781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,215700,2370816890,5220,5220,5220,5220,0
|
|
20230608,215600,2370816890,5220,5220,5220,5220,0
|
|
20230608,215500,2370816890,5220,5220,5220,5220,0
|
|
20230608,215400,2370816890,5220,5220,5220,5220,0
|
|
20230608,215300,2370816890,5220,5220,5220,5220,0
|
|
20230608,215200,2370816890,5220,5220,5220,5220,0
|
|
20230608,215100,2370816890,5220,5220,5220,5220,0
|
|
20230608,215000,2370816890,5220,5220,5220,5220,0
|
|
20230608,214900,2370816890,5220,5220,5220,5220,0
|
|
20230608,214800,2370816890,5220,5220,5220,5220,0
|
|
20230608,214700,2370816890,5220,5220,5220,5220,0
|
|
20230608,214600,2370816890,5220,5220,5220,5220,0
|
|
20230608,214500,2370816890,5220,5220,5220,5220,0
|
|
20230608,214400,2370816890,5220,5220,5220,5220,0
|
|
20230608,214300,2370816890,5220,5220,5220,5220,0
|
|
20230608,214200,2370816890,5220,5220,5220,5220,0
|
|
20230608,214100,2370816890,5220,5220,5220,5220,0
|
|
20230608,214000,2370816890,5220,5220,5220,5220,0
|
|
20230608,213900,2370816890,5220,5220,5220,5220,0
|
|
20230608,213800,2370816890,5220,5220,5220,5220,0
|
|
20230608,213700,2370816890,5220,5220,5220,5220,0
|
|
20230608,213600,2370816890,5220,5220,5220,5220,0
|
|
20230608,213500,2370816890,5220,5220,5220,5220,0
|
|
20230608,213400,2370816890,5220,5220,5220,5220,0
|
|
20230608,213300,2370816890,5220,5220,5220,5220,0
|
|
20230608,213200,2370816890,5220,5220,5220,5220,0
|
|
20230608,213100,2370816890,5220,5220,5220,5220,0
|
|
20230608,213000,2370816890,5220,5220,5220,5220,0
|
|
20230608,212900,2370816890,5220,5220,5220,5220,0
|
|
20230608,212800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,212700,2370816890,5220,5220,5220,5220,0
|
|
20230608,212600,2370816890,5220,5220,5220,5220,0
|
|
20230608,212500,2370816890,5220,5220,5220,5220,0
|
|
20230608,212400,2370816890,5220,5220,5220,5220,0
|
|
20230608,212300,2370816890,5220,5220,5220,5220,0
|
|
20230608,212200,2370816890,5220,5220,5220,5220,0
|
|
20230608,212100,2370816890,5220,5220,5220,5220,0
|
|
20230608,212000,2370816890,5220,5220,5220,5220,0
|
|
20230608,211900,2370816890,5220,5220,5220,5220,0
|
|
20230608,211800,2370816890,5220,5220,5220,5220,0
|
|
20230608,211700,2370816890,5220,5220,5220,5220,0
|
|
20230608,211600,2370816890,5220,5220,5220,5220,0
|
|
20230608,211500,2370816890,5220,5220,5220,5220,0
|
|
20230608,211400,2370816890,5220,5220,5220,5220,0
|
|
20230608,211300,2370816890,5220,5220,5220,5220,0
|
|
20230608,211200,2370816890,5220,5220,5220,5220,0
|
|
20230608,211100,2370816890,5220,5220,5220,5220,0
|
|
20230608,211000,2370816890,5220,5220,5220,5220,0
|
|
20230608,210900,2370816890,5220,5220,5220,5220,0
|
|
20230608,210800,2370816890,5220,5220,5220,5220,0
|
|
20230608,210700,2370816890,5220,5220,5220,5220,0
|
|
20230608,210600,2370816890,5220,5220,5220,5220,0
|
|
20230608,210500,2370816890,5220,5220,5220,5220,0
|
|
20230608,210400,2370816890,5220,5220,5220,5220,0
|
|
20230608,210300,2370816890,5220,5220,5220,5220,0
|
|
20230608,210200,2370816890,5220,5220,5220,5220,0
|
|
20230608,210100,2370816890,5220,5220,5220,5220,0
|
|
20230608,210000,2370816890,5220,5220,5220,5220,0
|
|
20230608,205900,2370816890,5220,5220,5220,5220,0
|
|
20230608,205800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,205700,2370816890,5220,5220,5220,5220,0
|
|
20230608,205600,2370816890,5220,5220,5220,5220,0
|
|
20230608,205500,2370816890,5220,5220,5220,5220,0
|
|
20230608,205400,2370816890,5220,5220,5220,5220,0
|
|
20230608,205300,2370816890,5220,5220,5220,5220,0
|
|
20230608,205200,2370816890,5220,5220,5220,5220,0
|
|
20230608,205100,2370816890,5220,5220,5220,5220,0
|
|
20230608,205000,2370816890,5220,5220,5220,5220,0
|
|
20230608,204900,2370816890,5220,5220,5220,5220,0
|
|
20230608,204800,2370816890,5220,5220,5220,5220,0
|
|
20230608,204700,2370816890,5220,5220,5220,5220,0
|
|
20230608,204600,2370816890,5220,5220,5220,5220,0
|
|
20230608,204500,2370816890,5220,5220,5220,5220,0
|
|
20230608,204400,2370816890,5220,5220,5220,5220,0
|
|
20230608,204300,2370816890,5220,5220,5220,5220,0
|
|
20230608,204200,2370816890,5220,5220,5220,5220,0
|
|
20230608,204100,2370816890,5220,5220,5220,5220,0
|
|
20230608,204000,2370816890,5220,5220,5220,5220,0
|
|
20230608,203900,2370816890,5220,5220,5220,5220,0
|
|
20230608,203800,2370816890,5220,5220,5220,5220,0
|
|
20230608,203700,2370816890,5220,5220,5220,5220,0
|
|
20230608,203600,2370816890,5220,5220,5220,5220,0
|
|
20230608,203500,2370816890,5220,5220,5220,5220,0
|
|
20230608,203400,2370816890,5220,5220,5220,5220,0
|
|
20230608,203300,2370816890,5220,5220,5220,5220,0
|
|
20230608,203200,2370816890,5220,5220,5220,5220,0
|
|
20230608,203100,2370816890,5220,5220,5220,5220,0
|
|
20230608,203000,2370816890,5220,5220,5220,5220,0
|
|
20230608,202900,2370816890,5220,5220,5220,5220,0
|
|
20230608,202800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,202700,2370816890,5220,5220,5220,5220,0
|
|
20230608,202600,2370816890,5220,5220,5220,5220,0
|
|
20230608,202500,2370816890,5220,5220,5220,5220,0
|
|
20230608,202400,2370816890,5220,5220,5220,5220,0
|
|
20230608,202300,2370816890,5220,5220,5220,5220,0
|
|
20230608,202200,2370816890,5220,5220,5220,5220,0
|
|
20230608,202100,2370816890,5220,5220,5220,5220,0
|
|
20230608,202000,2370816890,5220,5220,5220,5220,0
|
|
20230608,201900,2370816890,5220,5220,5220,5220,0
|
|
20230608,201800,2370816890,5220,5220,5220,5220,0
|
|
20230608,201700,2370816890,5220,5220,5220,5220,0
|
|
20230608,201600,2370816890,5220,5220,5220,5220,0
|
|
20230608,201500,2370816890,5220,5220,5220,5220,0
|
|
20230608,201400,2370816890,5220,5220,5220,5220,0
|
|
20230608,201300,2370816890,5220,5220,5220,5220,0
|
|
20230608,201200,2370816890,5220,5220,5220,5220,0
|
|
20230608,201100,2370816890,5220,5220,5220,5220,0
|
|
20230608,201000,2370816890,5220,5220,5220,5220,0
|
|
20230608,200900,2370816890,5220,5220,5220,5220,0
|
|
20230608,200800,2370816890,5220,5220,5220,5220,0
|
|
20230608,200700,2370816890,5220,5220,5220,5220,0
|
|
20230608,200600,2370816890,5220,5220,5220,5220,0
|
|
20230608,200500,2370816890,5220,5220,5220,5220,0
|
|
20230608,200400,2370816890,5220,5220,5220,5220,0
|
|
20230608,200300,2370816890,5220,5220,5220,5220,0
|
|
20230608,200200,2370816890,5220,5220,5220,5220,0
|
|
20230608,200100,2370816890,5220,5220,5220,5220,0
|
|
20230608,200000,2370816890,5220,5220,5220,5220,0
|
|
20230608,195900,2370816890,5220,5220,5220,5220,0
|
|
20230608,195800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,195700,2370816890,5220,5220,5220,5220,0
|
|
20230608,195600,2370816890,5220,5220,5220,5220,0
|
|
20230608,195500,2370816890,5220,5220,5220,5220,0
|
|
20230608,195400,2370816890,5220,5220,5220,5220,0
|
|
20230608,195300,2370816890,5220,5220,5220,5220,0
|
|
20230608,195200,2370816890,5220,5220,5220,5220,0
|
|
20230608,195100,2370816890,5220,5220,5220,5220,0
|
|
20230608,195000,2370816890,5220,5220,5220,5220,0
|
|
20230608,194900,2370816890,5220,5220,5220,5220,0
|
|
20230608,194800,2370816890,5220,5220,5220,5220,0
|
|
20230608,194700,2370816890,5220,5220,5220,5220,0
|
|
20230608,194600,2370816890,5220,5220,5220,5220,0
|
|
20230608,194500,2370816890,5220,5220,5220,5220,0
|
|
20230608,194400,2370816890,5220,5220,5220,5220,0
|
|
20230608,194300,2370816890,5220,5220,5220,5220,0
|
|
20230608,194200,2370816890,5220,5220,5220,5220,0
|
|
20230608,194100,2370816890,5220,5220,5220,5220,0
|
|
20230608,194000,2370816890,5220,5220,5220,5220,0
|
|
20230608,193900,2370816890,5220,5220,5220,5220,0
|
|
20230608,193800,2370816890,5220,5220,5220,5220,0
|
|
20230608,193700,2370816890,5220,5220,5220,5220,0
|
|
20230608,193600,2370816890,5220,5220,5220,5220,0
|
|
20230608,193500,2370816890,5220,5220,5220,5220,0
|
|
20230608,193400,2370816890,5220,5220,5220,5220,0
|
|
20230608,193300,2370816890,5220,5220,5220,5220,0
|
|
20230608,193200,2370816890,5220,5220,5220,5220,0
|
|
20230608,193100,2370816890,5220,5220,5220,5220,0
|
|
20230608,193000,2370816890,5220,5220,5220,5220,0
|
|
20230608,192900,2370816890,5220,5220,5220,5220,0
|
|
20230608,192800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,192700,2370816890,5220,5220,5220,5220,0
|
|
20230608,192600,2370816890,5220,5220,5220,5220,0
|
|
20230608,192500,2370816890,5220,5220,5220,5220,0
|
|
20230608,192400,2370816890,5220,5220,5220,5220,0
|
|
20230608,192300,2370816890,5220,5220,5220,5220,0
|
|
20230608,192200,2370816890,5220,5220,5220,5220,0
|
|
20230608,192100,2370816890,5220,5220,5220,5220,0
|
|
20230608,192000,2370816890,5220,5220,5220,5220,0
|
|
20230608,191900,2370816890,5220,5220,5220,5220,0
|
|
20230608,191800,2370816890,5220,5220,5220,5220,0
|
|
20230608,191700,2370816890,5220,5220,5220,5220,0
|
|
20230608,191600,2370816890,5220,5220,5220,5220,0
|
|
20230608,191500,2370816890,5220,5220,5220,5220,0
|
|
20230608,191400,2370816890,5220,5220,5220,5220,0
|
|
20230608,191300,2370816890,5220,5220,5220,5220,0
|
|
20230608,191200,2370816890,5220,5220,5220,5220,0
|
|
20230608,191100,2370816890,5220,5220,5220,5220,0
|
|
20230608,191000,2370816890,5220,5220,5220,5220,0
|
|
20230608,190900,2370816890,5220,5220,5220,5220,0
|
|
20230608,190800,2370816890,5220,5220,5220,5220,0
|
|
20230608,190700,2370816890,5220,5220,5220,5220,0
|
|
20230608,190600,2370816890,5220,5220,5220,5220,0
|
|
20230608,190500,2370816890,5220,5220,5220,5220,0
|
|
20230608,190400,2370816890,5220,5220,5220,5220,0
|
|
20230608,190300,2370816890,5220,5220,5220,5220,0
|
|
20230608,190200,2370816890,5220,5220,5220,5220,0
|
|
20230608,190100,2370816890,5220,5220,5220,5220,0
|
|
20230608,190000,2370816890,5220,5220,5220,5220,0
|
|
20230608,185900,2370816890,5220,5220,5220,5220,0
|
|
20230608,185800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,185700,2370816890,5220,5220,5220,5220,0
|
|
20230608,185600,2370816890,5220,5220,5220,5220,0
|
|
20230608,185500,2370816890,5220,5220,5220,5220,0
|
|
20230608,185400,2370816890,5220,5220,5220,5220,0
|
|
20230608,185300,2370816890,5220,5220,5220,5220,0
|
|
20230608,185200,2370816890,5220,5220,5220,5220,0
|
|
20230608,185100,2370816890,5220,5220,5220,5220,0
|
|
20230608,185000,2370816890,5220,5220,5220,5220,0
|
|
20230608,184900,2370816890,5220,5220,5220,5220,0
|
|
20230608,184800,2370816890,5220,5220,5220,5220,0
|
|
20230608,184700,2370816890,5220,5220,5220,5220,0
|
|
20230608,184600,2370816890,5220,5220,5220,5220,0
|
|
20230608,184500,2370816890,5220,5220,5220,5220,0
|
|
20230608,184400,2370816890,5220,5220,5220,5220,0
|
|
20230608,184300,2370816890,5220,5220,5220,5220,0
|
|
20230608,184200,2370816890,5220,5220,5220,5220,0
|
|
20230608,184100,2370816890,5220,5220,5220,5220,0
|
|
20230608,184000,2370816890,5220,5220,5220,5220,0
|
|
20230608,183900,2370816890,5220,5220,5220,5220,0
|
|
20230608,183800,2370816890,5220,5220,5220,5220,0
|
|
20230608,183700,2370816890,5220,5220,5220,5220,0
|
|
20230608,183600,2370816890,5220,5220,5220,5220,0
|
|
20230608,183500,2370816890,5220,5220,5220,5220,0
|
|
20230608,183400,2370816890,5220,5220,5220,5220,0
|
|
20230608,183300,2370816890,5220,5220,5220,5220,0
|
|
20230608,183200,2370816890,5220,5220,5220,5220,0
|
|
20230608,183100,2370816890,5220,5220,5220,5220,0
|
|
20230608,183000,2370816890,5220,5220,5220,5220,0
|
|
20230608,182900,2370816890,5220,5220,5220,5220,0
|
|
20230608,182800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,182700,2370816890,5220,5220,5220,5220,0
|
|
20230608,182600,2370816890,5220,5220,5220,5220,0
|
|
20230608,182500,2370816890,5220,5220,5220,5220,0
|
|
20230608,182400,2370816890,5220,5220,5220,5220,0
|
|
20230608,182300,2370816890,5220,5220,5220,5220,0
|
|
20230608,182200,2370816890,5220,5220,5220,5220,0
|
|
20230608,182100,2370816890,5220,5220,5220,5220,0
|
|
20230608,182000,2370816890,5220,5220,5220,5220,0
|
|
20230608,181900,2370816890,5220,5220,5220,5220,0
|
|
20230608,181800,2370816890,5220,5220,5220,5220,0
|
|
20230608,181700,2370816890,5220,5220,5220,5220,0
|
|
20230608,181600,2370816890,5220,5220,5220,5220,0
|
|
20230608,181500,2370816890,5220,5220,5220,5220,0
|
|
20230608,181400,2370816890,5220,5220,5220,5220,0
|
|
20230608,181300,2370816890,5220,5220,5220,5220,0
|
|
20230608,181200,2370816890,5220,5220,5220,5220,0
|
|
20230608,181100,2370816890,5220,5220,5220,5220,0
|
|
20230608,181000,2370816890,5220,5220,5220,5220,0
|
|
20230608,180900,2370816890,5220,5220,5220,5220,0
|
|
20230608,180800,2370816890,5220,5220,5220,5220,0
|
|
20230608,180700,2370816890,5220,5220,5220,5220,0
|
|
20230608,180600,2370816890,5220,5220,5220,5220,0
|
|
20230608,180500,2370816890,5220,5220,5220,5220,0
|
|
20230608,180400,2370816890,5220,5220,5220,5220,0
|
|
20230608,180300,2370816890,5220,5220,5220,5220,0
|
|
20230608,180200,2370816890,5220,5220,5220,5220,0
|
|
20230608,180100,2370816890,5220,5220,5220,5220,0
|
|
20230608,180000,2370816890,5220,5220,5220,5220,0
|
|
20230608,175900,2370816890,5220,5220,5220,5220,0
|
|
20230608,175800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,175700,2370816890,5220,5220,5220,5220,0
|
|
20230608,175600,2370816890,5220,5220,5220,5220,0
|
|
20230608,175500,2370816890,5220,5220,5220,5220,0
|
|
20230608,175400,2370816890,5220,5220,5220,5220,0
|
|
20230608,175300,2370816890,5220,5220,5220,5220,0
|
|
20230608,175200,2370816890,5220,5220,5220,5220,0
|
|
20230608,175100,2370816890,5220,5220,5220,5220,0
|
|
20230608,175000,2370816890,5220,5220,5220,5220,0
|
|
20230608,174900,2370816890,5220,5220,5220,5220,0
|
|
20230608,174800,2370816890,5220,5220,5220,5220,0
|
|
20230608,174700,2370816890,5220,5220,5220,5220,0
|
|
20230608,174600,2370816890,5220,5220,5220,5220,0
|
|
20230608,174500,2370816890,5220,5220,5220,5220,0
|
|
20230608,174400,2370816890,5220,5220,5220,5220,0
|
|
20230608,174300,2370816890,5220,5220,5220,5220,0
|
|
20230608,174200,2370816890,5220,5220,5220,5220,0
|
|
20230608,174100,2370816890,5220,5220,5220,5220,0
|
|
20230608,174000,2370816890,5220,5220,5220,5220,0
|
|
20230608,173900,2370816890,5220,5220,5220,5220,0
|
|
20230608,173800,2370816890,5220,5220,5220,5220,0
|
|
20230608,173700,2370816890,5220,5220,5220,5220,0
|
|
20230608,173600,2370816890,5220,5220,5220,5220,0
|
|
20230608,173500,2370816890,5220,5220,5220,5220,0
|
|
20230608,173400,2370816890,5220,5220,5220,5220,0
|
|
20230608,173300,2370816890,5220,5220,5220,5220,0
|
|
20230608,173200,2370816890,5220,5220,5220,5220,0
|
|
20230608,173100,2370816890,5220,5220,5220,5220,0
|
|
20230608,173000,2370816890,5220,5220,5220,5220,0
|
|
20230608,172900,2370816890,5220,5220,5220,5220,0
|
|
20230608,172800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,172700,2370816890,5220,5220,5220,5220,0
|
|
20230608,172600,2370816890,5220,5220,5220,5220,0
|
|
20230608,172500,2370816890,5220,5220,5220,5220,0
|
|
20230608,172400,2370816890,5220,5220,5220,5220,0
|
|
20230608,172300,2370816890,5220,5220,5220,5220,0
|
|
20230608,172200,2370816890,5220,5220,5220,5220,0
|
|
20230608,172100,2370816890,5220,5220,5220,5220,0
|
|
20230608,172000,2370816890,5220,5220,5220,5220,0
|
|
20230608,171900,2370816890,5220,5220,5220,5220,0
|
|
20230608,171800,2370816890,5220,5220,5220,5220,0
|
|
20230608,171700,2370816890,5220,5220,5220,5220,0
|
|
20230608,171600,2370816890,5220,5220,5220,5220,0
|
|
20230608,171500,2370816890,5220,5220,5220,5220,0
|
|
20230608,171400,2370816890,5220,5220,5220,5220,0
|
|
20230608,171300,2370816890,5220,5220,5220,5220,0
|
|
20230608,171200,2370816890,5220,5220,5220,5220,0
|
|
20230608,171100,2370816890,5220,5220,5220,5220,0
|
|
20230608,171000,2370816890,5220,5220,5220,5220,0
|
|
20230608,170900,2370816890,5220,5220,5220,5220,0
|
|
20230608,170800,2370816890,5220,5220,5220,5220,0
|
|
20230608,170700,2370816890,5220,5220,5220,5220,0
|
|
20230608,170600,2370816890,5220,5220,5220,5220,0
|
|
20230608,170500,2370816890,5220,5220,5220,5220,0
|
|
20230608,170400,2370816890,5220,5220,5220,5220,0
|
|
20230608,170300,2370816890,5220,5220,5220,5220,0
|
|
20230608,170200,2370816890,5220,5220,5220,5220,0
|
|
20230608,170100,2370816890,5220,5220,5220,5220,0
|
|
20230608,170000,2370816890,5220,5220,5220,5220,0
|
|
20230608,165900,2370816890,5220,5220,5220,5220,0
|
|
20230608,165800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,165700,2370816890,5220,5220,5220,5220,0
|
|
20230608,165600,2370816890,5220,5220,5220,5220,0
|
|
20230608,165500,2370816890,5220,5220,5220,5220,0
|
|
20230608,165400,2370816890,5220,5220,5220,5220,0
|
|
20230608,165300,2370816890,5220,5220,5220,5220,0
|
|
20230608,165200,2370816890,5220,5220,5220,5220,0
|
|
20230608,165100,2370816890,5220,5220,5220,5220,0
|
|
20230608,165000,2370816890,5220,5220,5220,5220,0
|
|
20230608,164900,2370816890,5220,5220,5220,5220,0
|
|
20230608,164800,2370816890,5220,5220,5220,5220,0
|
|
20230608,164700,2370816890,5220,5220,5220,5220,0
|
|
20230608,164600,2370816890,5220,5220,5220,5220,0
|
|
20230608,164500,2370816890,5220,5220,5220,5220,0
|
|
20230608,164400,2370816890,5220,5220,5220,5220,0
|
|
20230608,164300,2370816890,5220,5220,5220,5220,0
|
|
20230608,164200,2370816890,5220,5220,5220,5220,0
|
|
20230608,164100,2370816890,5220,5220,5220,5220,0
|
|
20230608,164000,2370816890,5220,5220,5220,5220,0
|
|
20230608,163900,2370816890,5220,5220,5220,5220,0
|
|
20230608,163800,2370816890,5220,5220,5220,5220,0
|
|
20230608,163700,2370816890,5220,5220,5220,5220,0
|
|
20230608,163600,2370816890,5220,5220,5220,5220,0
|
|
20230608,163500,2370816890,5220,5220,5220,5220,0
|
|
20230608,163400,2370816890,5220,5220,5220,5220,0
|
|
20230608,163300,2370816890,5220,5220,5220,5220,0
|
|
20230608,163200,2370816890,5220,5220,5220,5220,0
|
|
20230608,163100,2370816890,5220,5220,5220,5220,0
|
|
20230608,163000,2370816890,5220,5220,5220,5220,0
|
|
20230608,162900,2370816890,5220,5220,5220,5220,0
|
|
20230608,162800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,162700,2370816890,5220,5220,5220,5220,0
|
|
20230608,162600,2370816890,5220,5220,5220,5220,0
|
|
20230608,162500,2370816890,5220,5220,5220,5220,0
|
|
20230608,162400,2370816890,5220,5220,5220,5220,0
|
|
20230608,162300,2370816890,5220,5220,5220,5220,0
|
|
20230608,162200,2370816890,5220,5220,5220,5220,0
|
|
20230608,162100,2370816890,5220,5220,5220,5220,0
|
|
20230608,162000,2370816890,5220,5220,5220,5220,0
|
|
20230608,161900,2370816890,5220,5220,5220,5220,0
|
|
20230608,161800,2370816890,5220,5220,5220,5220,0
|
|
20230608,161700,2370816890,5220,5220,5220,5220,0
|
|
20230608,161600,2370816890,5220,5220,5220,5220,0
|
|
20230608,161500,2370816890,5220,5220,5220,5220,0
|
|
20230608,161400,2370816890,5220,5220,5220,5220,0
|
|
20230608,161300,2370816890,5220,5220,5220,5220,0
|
|
20230608,161200,2370816890,5220,5220,5220,5220,0
|
|
20230608,161100,2370816890,5220,5220,5220,5220,0
|
|
20230608,161000,2370816890,5220,5220,5220,5220,0
|
|
20230608,160900,2370816890,5220,5220,5220,5220,0
|
|
20230608,160800,2370816890,5220,5220,5220,5220,0
|
|
20230608,160700,2370816890,5220,5220,5220,5220,0
|
|
20230608,160600,2370816890,5220,5220,5220,5220,0
|
|
20230608,160500,2370816890,5220,5220,5220,5220,0
|
|
20230608,160400,2370816890,5220,5220,5220,5220,0
|
|
20230608,160300,2370816890,5220,5220,5220,5220,0
|
|
20230608,160200,2370816890,5220,5220,5220,5220,0
|
|
20230608,160100,2370816890,5220,5220,5220,5220,0
|
|
20230608,160000,2370816890,5220,5220,5220,5220,0
|
|
20230608,155900,2370816890,5220,5220,5220,5220,0
|
|
20230608,155800,2370816890,5220,5220,5220,5220,19158
|
|
20230608,155700,2370816890,5220,5220,5220,5220,0
|
|
20230608,155600,2370816890,5220,5220,5220,5220,0
|
|
20230608,155500,2370816890,5220,5220,5220,5220,0
|
|
20230608,155400,2370816890,5220,5220,5220,5220,0
|
|
20230608,155300,2370816890,5220,5220,5220,5220,0
|
|
20230608,155200,2370816890,5220,5220,5220,5220,0
|
|
20230608,155100,2370816890,5220,5220,5220,5220,0
|
|
20230608,155000,2370816890,5220,5220,5220,5220,0
|
|
20230608,154900,2370816890,5220,5220,5220,5220,0
|
|
20230608,154800,2370816890,5220,5220,5220,5220,0
|
|
20230608,154700,2370816890,5220,5220,5220,5220,0
|
|
20230608,154600,2370816890,5220,5220,5220,5220,0
|
|
20230608,154500,2370816890,5220,5220,5220,5220,0
|
|
20230608,154400,2370816890,5220,5220,5220,5220,0
|
|
20230608,154300,2370816890,5220,5220,5220,5220,0
|
|
20230608,154200,2370816890,5220,5220,5220,5220,0
|
|
20230608,154100,2370816890,5220,5220,5220,5220,0
|
|
20230608,154000,2370816890,5220,5220,5220,5220,0
|
|
20230608,153900,2370816890,5220,5220,5220,5220,0
|
|
20230608,153800,2370816890,5220,5220,5220,5220,0
|
|
20230608,153700,2370816890,5220,5220,5220,5220,0
|
|
20230608,153600,2370816890,5220,5220,5220,5220,0
|
|
20230608,153500,2370816890,5220,5220,5220,5220,0
|
|
20230608,153400,2370816890,5220,5220,5220,5220,0
|
|
20230608,153300,2370816890,5220,5220,5220,5220,0
|
|
20230608,153200,2370816890,5220,5220,5220,5220,0
|
|
20230608,153100,2370816890,5220,5220,5220,5220,0
|
|
20230608,153000,2370816890,5220,5220,5220,5220,19158
|
|
20230608,152900,2270812130,5250,5250,5250,5250,0
|
|
20230608,152800,2270812130,5250,5250,5250,5250,0
|
|
20230608,152700,2270812130,5250,5250,5250,5250,0
|
|
20230608,152600,2270812130,5250,5250,5250,5250,0
|
|
20230608,152500,2270812130,5250,5250,5250,5250,0
|
|
20230608,152400,2270812130,5250,5250,5250,5250,0
|
|
20230608,152300,2270812130,5250,5250,5250,5250,0
|
|
20230608,152200,2270812130,5250,5250,5250,5250,0
|
|
20230608,152100,2270812130,5250,5250,5250,5250,0
|
|
20230608,152000,2270812130,5250,5250,5250,5250,0
|
|
20230608,151900,2270812130,5250,5240,5250,5240,1792
|
|
20230608,151800,2261417340,5250,5250,5260,5250,1000
|
|
20230608,151700,2256161530,5260,5240,5260,5240,180
|
|
20230608,151600,2255216890,5240,5280,5280,5240,1812
|
|
20230608,151500,2245711730,5250,5270,5280,5250,2344
|
|
20230608,151400,2233367290,5260,5240,5280,5240,4838
|
|
20230608,151300,2207927090,5240,5230,5240,5220,1099
|
|
20230608,151200,2202178080,5230,5220,5230,5210,4257
|
|
20230608,151100,2179951430,5230,5220,5230,5220,356
|
|
20230608,151000,2178092310,5220,5220,5220,5220,397
|
|
20230608,150900,2176019970,5220,5230,5230,5220,1664
|
|
20230608,150800,2167330780,5230,5230,5230,5220,573
|
|
20230608,150700,2164334010,5230,5220,5230,5220,964
|
|
20230608,150600,2159301690,5230,5230,5230,5230,1
|
|
20230608,150500,2159296460,5230,5210,5230,5210,2167
|
|
20230608,150400,2147989350,5210,5220,5220,5210,511
|
|
20230608,150300,2145321940,5220,5220,5220,5220,1037
|
|
20230608,150200,2139908800,5220,5220,5230,5220,1287
|
|
20230608,150100,2133190640,5220,5220,5220,5220,1038
|
|
20230608,150000,2127772280,5230,5230,5250,5230,586
|
|
20230608,145900,2124705000,5230,5230,5230,5230,744
|
|
20230608,145800,2120813880,5230,5240,5240,5230,115
|
|
20230608,145700,2120211740,5240,5250,5250,5240,3
|
|
20230608,145600,2120196010,5250,5230,5250,5230,203
|
|
20230608,145500,2119133900,5220,5240,5240,5220,903
|
|
20230608,145400,2114411210,5240,5240,5240,5240,50
|
|
20230608,145300,2114149210,5250,5250,5250,5250,113
|
|
20230608,145200,2113555960,5250,5250,5250,5250,10
|
|
20230608,145100,2113503460,5250,5220,5260,5220,3039
|
|
20230608,145000,2097571560,5230,5220,5230,5220,1720
|
|
20230608,144900,2088584270,5220,5220,5220,5220,300
|
|
20230608,144800,2087018270,5220,5220,5220,5220,274
|
|
20230608,144700,2085587990,5210,5210,5210,5210,283
|
|
20230608,144600,2084113560,5210,5220,5220,5210,4130
|
|
20230608,144500,2062574690,5220,5220,5220,5220,0
|
|
20230608,144400,2062574690,5220,5220,5220,5220,751
|
|
20230608,144300,2058654470,5220,5220,5220,5220,133
|
|
20230608,144200,2057960210,5220,5230,5230,5220,706
|
|
20230608,144100,2054268260,5230,5230,5240,5220,1013
|
|
20230608,144000,2048970230,5230,5230,5230,5230,13
|
|
20230608,143900,2048902240,5240,5240,5240,5240,0
|
|
20230608,143800,2048902240,5240,5240,5240,5240,320
|
|
20230608,143700,2047225440,5240,5230,5240,5230,76
|
|
20230608,143600,2046827340,5240,5230,5240,5230,355
|
|
20230608,143500,2044970490,5230,5230,5230,5230,29
|
|
20230608,143400,2044818820,5220,5220,5220,5220,200
|
|
20230608,143300,2043774820,5240,5240,5240,5240,2380
|
|
20230608,143200,2031303620,5230,5210,5230,5210,1105
|
|
20230608,143100,2025531770,5210,5210,5220,5210,1000
|
|
20230608,143000,2020321760,5210,5210,5210,5200,717
|
|
20230608,142900,2016587650,5210,5210,5210,5210,1626
|
|
20230608,142800,2008116190,5230,5210,5230,5210,154
|
|
20230608,142700,2007313830,5210,5230,5230,5210,232
|
|
20230608,142600,2006105010,5230,5210,5230,5210,75
|
|
20230608,142500,2005714240,5220,5220,5220,5220,24
|
|
20230608,142400,2005588960,5220,5230,5230,5220,1033
|
|
20230608,142300,2000195700,5250,5240,5250,5240,3000
|
|
20230608,142200,1984458720,5240,5240,5240,5240,0
|
|
20230608,142100,1984458720,5240,5240,5240,5240,5
|
|
20230608,142000,1984432520,5240,5220,5240,5220,321
|
|
20230608,141900,1982756880,5220,5220,5240,5220,575
|
|
20230608,141800,1979755080,5220,5230,5240,5220,1230
|
|
20230608,141700,1973333100,5230,5220,5230,5220,1107
|
|
20230608,141600,1967549510,5220,5210,5220,5200,439
|
|
20230608,141500,1965261830,5220,5210,5220,5210,442
|
|
20230608,141400,1962959000,5210,5210,5220,5210,617
|
|
20230608,141300,1959744420,5210,5210,5210,5210,401
|
|
20230608,141200,1957655210,5200,5200,5200,5200,32
|
|
20230608,141100,1957488810,5200,5200,5220,5200,410
|
|
20230608,141000,1955351110,5220,5230,5230,5190,979
|
|
20230608,140900,1950268740,5240,5200,5240,5200,13415
|
|
20230608,140800,1880058100,5200,5200,5200,5200,115
|
|
20230608,140700,1879460100,5200,5200,5200,5200,1418
|
|
20230608,140600,1872086500,5210,5210,5210,5210,1728
|
|
20230608,140500,1863083620,5210,5210,5210,5210,7
|
|
20230608,140400,1863047150,5200,5200,5200,5190,600
|
|
20230608,140300,1859931890,5190,5190,5190,5190,0
|
|
20230608,140200,1859931890,5190,5190,5190,5190,855
|
|
20230608,140100,1855494440,5180,5200,5200,5180,2597
|
|
20230608,140000,1842040980,5200,5200,5210,5180,6956
|
|
20230608,135900,1805971890,5190,5200,5200,5190,2103
|
|
20230608,135800,1795054790,5190,5200,5230,5190,1665
|
|
20230608,135700,1786388750,5200,5200,5200,5200,591
|
|
20230608,135600,1783315550,5200,5210,5210,5200,118
|
|
20230608,135500,1782701940,5210,5210,5210,5190,580
|
|
20230608,135400,1779688880,5220,5200,5220,5200,1051
|
|
20230608,135300,1774219470,5200,5200,5200,5200,57
|
|
20230608,135200,1773923070,5200,5200,5210,5190,3535
|
|
20230608,135100,1755553890,5200,5200,5200,5200,2
|
|
20230608,135000,1755543490,5200,5200,5200,5200,2612
|
|
20230608,134900,1741961090,5200,5210,5210,5200,1219
|
|
20230608,134800,1735618560,5210,5210,5210,5200,18030
|
|
20230608,134700,1641825830,5240,5230,5240,5220,259
|
|
20230608,134600,1640473560,5230,5230,5230,5230,2159
|
|
20230608,134500,1629181990,5240,5240,5240,5240,300
|
|
20230608,134400,1627609990,5240,5240,5240,5240,51
|
|
20230608,134300,1627342750,5240,5230,5240,5230,952
|
|
20230608,134200,1622362770,5230,5230,5230,5230,10
|
|
20230608,134100,1622310470,5220,5230,5230,5220,2946
|
|
20230608,134000,1606923050,5230,5230,5230,5230,299
|
|
20230608,133900,1605359280,5230,5240,5240,5230,369
|
|
20230608,133800,1603426220,5240,5240,5240,5240,30
|
|
20230608,133700,1603269020,5240,5240,5240,5240,0
|
|
20230608,133600,1603269020,5240,5240,5240,5230,85
|
|
20230608,133500,1602823640,5220,5250,5250,5210,19087
|
|
20230608,133400,1503046260,5260,5260,5260,5260,100
|
|
20230608,133300,1502520260,5260,5250,5260,5250,124
|
|
20230608,133200,1501868030,5250,5250,5250,5250,1
|
|
20230608,133100,1501862780,5260,5260,5260,5260,0
|
|
20230608,133000,1501862780,5260,5250,5260,5250,63
|
|
20230608,132900,1501531840,5260,5250,5260,5250,1194
|
|
20230608,132800,1495263240,5250,5260,5260,5250,22
|
|
20230608,132700,1495147540,5250,5250,5250,5250,0
|
|
20230608,132600,1495147540,5250,5260,5260,5250,347
|
|
20230608,132500,1493322420,5260,5260,5270,5260,81
|
|
20230608,132400,1492896240,5250,5260,5260,5250,2241
|
|
20230608,132300,1481112990,5260,5260,5260,5260,5
|
|
20230608,132200,1481086690,5260,5260,5260,5260,13
|
|
20230608,132100,1481018310,5270,5270,5270,5270,57
|
|
20230608,132000,1480717920,5270,5270,5270,5270,108
|
|
20230608,131900,1480148760,5270,5260,5270,5260,117
|
|
20230608,131800,1479532350,5260,5260,5270,5260,438
|
|
20230608,131700,1477224290,5270,5260,5270,5260,60
|
|
20230608,131600,1476908480,5260,5260,5260,5260,71
|
|
20230608,131500,1476535020,5260,5260,5260,5260,1010
|
|
20230608,131400,1471222420,5260,5260,5270,5260,537
|
|
20230608,131300,1468397770,5260,5260,5270,5260,293
|
|
20230608,131200,1466855590,5260,5260,5260,5260,536
|
|
20230608,131100,1464036230,5260,5270,5270,5260,365
|
|
20230608,131000,1462113380,5270,5270,5270,5270,16
|
|
20230608,130900,1462029060,5270,5270,5270,5270,111
|
|
20230608,130800,1461444090,5270,5270,5270,5270,139
|
|
20230608,130700,1460711560,5280,5300,5300,5280,203
|
|
20230608,130600,1459639700,5290,5290,5300,5290,2396
|
|
20230608,130500,1446963910,5300,5290,5300,5290,502
|
|
20230608,130400,1444303610,5290,5280,5290,5280,280
|
|
20230608,130300,1442823140,5280,5280,5280,5270,562
|
|
20230608,130200,1439856470,5270,5270,5270,5270,338
|
|
20230608,130100,1438075210,5280,5280,5300,5280,1551
|
|
20230608,130000,1429868620,5270,5270,5270,5270,85
|
|
20230608,125900,1429420670,5270,5280,5280,5270,4266
|
|
20230608,125800,1406915330,5280,5280,5280,5280,39
|
|
20230608,125700,1406709410,5280,5290,5290,5280,64
|
|
20230608,125600,1406370950,5290,5290,5290,5290,1382
|
|
20230608,125500,1399060170,5290,5290,5290,5290,1924
|
|
20230608,125400,1388882210,5290,5300,5300,5290,1933
|
|
20230608,125300,1378647370,5300,5310,5310,5300,1856
|
|
20230608,125200,1368793240,5320,5310,5320,5310,64
|
|
20230608,125100,1368453350,5310,5310,5320,5300,1566
|
|
20230608,125000,1360139410,5310,5310,5320,5310,12
|
|
20230608,124900,1360075610,5310,5310,5310,5310,107
|
|
20230608,124800,1359507440,5310,5310,5310,5310,0
|
|
20230608,124700,1359507440,5310,5310,5310,5310,102
|
|
20230608,124600,1358965820,5310,5310,5310,5310,160
|
|
20230608,124500,1358116220,5310,5310,5310,5310,1
|
|
20230608,124400,1358110910,5330,5310,5330,5310,102
|
|
20230608,124300,1357569110,5300,5310,5310,5300,104
|
|
20230608,124200,1357017770,5300,5310,5310,5300,3317
|
|
20230608,124100,1339422610,5310,5330,5330,5310,8003
|
|
20230608,124000,1296916880,5320,5320,5320,5320,25
|
|
20230608,123900,1296783880,5330,5330,5330,5330,506
|
|
20230608,123800,1294086900,5330,5340,5340,5330,115
|
|
20230608,123700,1293473150,5340,5340,5340,5330,68
|
|
20230608,123600,1293110570,5330,5350,5350,5330,184
|
|
20230608,123500,1292127260,5350,5350,5350,5350,130
|
|
20230608,123400,1291431760,5350,5340,5350,5340,805
|
|
20230608,123300,1287125040,5350,5350,5350,5340,75
|
|
20230608,123200,1286724160,5340,5350,5350,5340,452
|
|
20230608,123100,1284307490,5340,5340,5340,5340,201
|
|
20230608,123000,1283234150,5320,5320,5320,5320,85
|
|
20230608,122900,1282781950,5320,5320,5320,5320,2
|
|
20230608,122800,1282771310,5320,5330,5330,5310,2590
|
|
20230608,122700,1268992510,5320,5320,5320,5320,0
|
|
20230608,122600,1268992510,5320,5320,5320,5320,164
|
|
20230608,122500,1268120030,5340,5340,5340,5340,812
|
|
20230608,122400,1263783950,5340,5340,5340,5340,0
|
|
20230608,122300,1263783950,5340,5340,5340,5340,374
|
|
20230608,122200,1261786790,5340,5340,5340,5340,1
|
|
20230608,122100,1261781450,5320,5320,5320,5320,1501
|
|
20230608,122000,1253796130,5340,5330,5340,5320,849
|
|
20230608,121900,1249279190,5340,5340,5340,5340,169
|
|
20230608,121800,1248376730,5340,5340,5340,5340,4
|
|
20230608,121700,1248355370,5330,5330,5330,5330,330
|
|
20230608,121600,1246596470,5330,5340,5340,5330,328
|
|
20230608,121500,1244847950,5330,5330,5330,5330,0
|
|
20230608,121400,1244847950,5330,5330,5330,5330,0
|
|
20230608,121300,1244847950,5330,5330,5330,5330,235
|
|
20230608,121200,1243595400,5340,5340,5340,5340,11
|
|
20230608,121100,1243536660,5340,5330,5340,5330,815
|
|
20230608,121000,1239184810,5340,5330,5340,5330,353
|
|
20230608,120900,1237300820,5330,5330,5330,5330,353
|
|
20230608,120800,1235419330,5340,5340,5340,5330,1805
|
|
20230608,120700,1225782140,5340,5340,5340,5340,75
|
|
20230608,120600,1225381640,5340,5340,5340,5340,0
|
|
20230608,120500,1225381640,5340,5340,5340,5340,0
|
|
20230608,120400,1225381640,5340,5340,5340,5340,203
|
|
20230608,120300,1224297620,5340,5340,5340,5340,51
|
|
20230608,120200,1224025280,5340,5340,5340,5340,156
|
|
20230608,120100,1223192240,5340,5340,5340,5340,10
|
|
20230608,120000,1223138840,5330,5330,5330,5330,407
|
|
20230608,115900,1220969530,5320,5320,5320,5320,24
|
|
20230608,115800,1220841850,5320,5320,5320,5320,0
|
|
20230608,115700,1220841850,5320,5320,5320,5320,4
|
|
20230608,115600,1220820570,5330,5330,5330,5330,1
|
|
20230608,115500,1220815240,5320,5320,5320,5320,954
|
|
20230608,115400,1215739960,5310,5310,5310,5310,0
|
|
20230608,115300,1215739960,5310,5310,5310,5310,181
|
|
20230608,115200,1214778850,5310,5300,5310,5300,473
|
|
20230608,115100,1212267230,5300,5300,5300,5300,346
|
|
20230608,115000,1210433430,5300,5300,5300,5300,925
|
|
20230608,114900,1205530930,5300,5300,5300,5300,0
|
|
20230608,114800,1205530930,5300,5300,5300,5300,30
|
|
20230608,114700,1205371930,5300,5300,5300,5300,63
|
|
20230608,114600,1205038030,5300,5290,5300,5290,50
|
|
20230608,114500,1204773160,5290,5290,5290,5290,287
|
|
20230608,114400,1203254930,5290,5290,5290,5290,84
|
|
20230608,114300,1202810570,5290,5300,5300,5290,2235
|
|
20230608,114200,1190966040,5300,5300,5300,5300,0
|
|
20230608,114100,1190966040,5300,5300,5300,5300,100
|
|
20230608,114000,1190436040,5310,5310,5310,5310,498
|
|
20230608,113900,1187791660,5310,5310,5310,5310,595
|
|
20230608,113800,1184632210,5310,5310,5310,5310,2
|
|
20230608,113700,1184621590,5310,5310,5310,5310,364
|
|
20230608,113600,1182688750,5310,5310,5310,5310,96
|
|
20230608,113500,1182178990,5310,5320,5320,5310,7
|
|
20230608,113400,1182141760,5320,5320,5320,5320,1
|
|
20230608,113300,1182136440,5320,5320,5320,5320,0
|
|
20230608,113200,1182136440,5320,5310,5320,5300,101
|
|
20230608,113100,1181600200,5320,5320,5320,5320,183
|
|
20230608,113000,1180626640,5310,5310,5310,5310,594
|
|
20230608,112900,1177472500,5300,5300,5300,5300,360
|
|
20230608,112800,1175564500,5300,5310,5310,5300,206
|
|
20230608,112700,1174470710,5310,5310,5310,5310,581
|
|
20230608,112600,1171385600,5340,5330,5340,5330,280
|
|
20230608,112500,1169890660,5310,5310,5310,5310,0
|
|
20230608,112400,1169890660,5310,5310,5310,5310,380
|
|
20230608,112300,1167872860,5310,5310,5310,5310,267
|
|
20230608,112200,1166455090,5310,5310,5310,5310,203
|
|
20230608,112100,1165377160,5320,5310,5330,5310,1513
|
|
20230608,112000,1157319840,5320,5310,5320,5310,67
|
|
20230608,111900,1156963570,5310,5310,5310,5310,0
|
|
20230608,111800,1156963570,5310,5310,5310,5310,1
|
|
20230608,111700,1156958260,5300,5300,5300,5300,1143
|
|
20230608,111600,1150900360,5300,5300,5300,5300,3571
|
|
20230608,111500,1131974060,5310,5310,5310,5310,188
|
|
20230608,111400,1130975780,5310,5310,5310,5310,16
|
|
20230608,111300,1130890820,5300,5300,5300,5300,101
|
|
20230608,111200,1130355520,5300,5310,5310,5300,1010
|
|
20230608,111100,1125000630,5300,5310,5310,5300,511
|
|
20230608,111000,1122292220,5310,5310,5310,5310,0
|
|
20230608,110900,1122292220,5310,5310,5310,5310,101
|
|
20230608,110800,1121755910,5310,5310,5310,5310,37
|
|
20230608,110700,1121559440,5300,5320,5320,5300,564
|
|
20230608,110600,1118561900,5300,5310,5310,5300,1747
|
|
20230608,110500,1109285430,5310,5320,5320,5310,1338
|
|
20230608,110400,1102167660,5320,5320,5320,5310,211
|
|
20230608,110300,1101045230,5320,5320,5320,5320,0
|
|
20230608,110200,1101045230,5320,5320,5320,5320,378
|
|
20230608,110100,1099034270,5320,5320,5320,5320,7
|
|
20230608,110000,1098997030,5320,5320,5330,5320,190
|
|
20230608,105900,1097985840,5320,5320,5320,5320,1
|
|
20230608,105800,1097980520,5330,5320,5330,5320,396
|
|
20230608,105700,1095871060,5320,5320,5320,5320,15
|
|
20230608,105600,1095791260,5330,5320,5330,5320,295
|
|
20230608,105500,1094221830,5320,5320,5320,5320,115
|
|
20230608,105400,1093610030,5320,5320,5320,5320,18
|
|
20230608,105300,1093514270,5310,5310,5310,5310,19
|
|
20230608,105200,1093413380,5310,5310,5310,5300,803
|
|
20230608,105100,1089149830,5310,5310,5310,5310,0
|
|
20230608,105000,1089149830,5310,5300,5310,5300,2819
|
|
20230608,104900,1074209110,5300,5300,5300,5300,478
|
|
20230608,104800,1071675710,5300,5300,5300,5300,189
|
|
20230608,104700,1070674010,5300,5300,5300,5300,373
|
|
20230608,104600,1068697110,5300,5300,5300,5300,62
|
|
20230608,104500,1068368510,5310,5310,5310,5310,12
|
|
20230608,104400,1068304790,5310,5310,5310,5310,1398
|
|
20230608,104300,1060881410,5310,5300,5310,5300,59
|
|
20230608,104200,1060568660,5300,5300,5300,5300,912
|
|
20230608,104100,1055735060,5310,5320,5320,5310,411
|
|
20230608,104000,1053548830,5320,5310,5320,5310,91
|
|
20230608,103900,1053065110,5320,5320,5320,5320,25
|
|
20230608,103800,1052932110,5320,5300,5320,5300,946
|
|
20230608,103700,1047918110,5290,5300,5300,5290,189
|
|
20230608,103600,1046917410,5300,5310,5310,5300,1547
|
|
20230608,103500,1038713700,5320,5320,5320,5310,1811
|
|
20230608,103400,1029085660,5320,5320,5330,5320,1106
|
|
20230608,103300,1023196240,5330,5340,5340,5330,1262
|
|
20230608,103200,1016460830,5340,5320,5340,5320,2775
|
|
20230608,103100,1001661530,5320,5310,5320,5310,723
|
|
20230608,103000,997818400,5310,5300,5310,5300,347
|
|
20230608,102900,995977080,5300,5290,5300,5290,421
|
|
20230608,102800,993746780,5290,5290,5290,5290,87
|
|
20230608,102700,993286550,5300,5290,5300,5290,295
|
|
20230608,102600,991725000,5290,5290,5300,5290,152
|
|
20230608,102500,990920830,5290,5290,5290,5290,60
|
|
20230608,102400,990603430,5300,5290,5300,5290,981
|
|
20230608,102300,985405470,5290,5270,5290,5270,677
|
|
20230608,102200,981828470,5270,5260,5270,5250,2659
|
|
20230608,102100,967819500,5270,5250,5270,5250,1550
|
|
20230608,102000,959664280,5250,5260,5260,5240,1405
|
|
20230608,101900,952287940,5260,5260,5260,5260,18
|
|
20230608,101800,952193260,5260,5270,5270,5260,2548
|
|
20230608,101700,938766440,5270,5280,5280,5270,95
|
|
20230608,101600,938265750,5270,5280,5280,5270,113
|
|
20230608,101500,937669570,5270,5260,5270,5260,826
|
|
20230608,101400,933322380,5250,5260,5260,5250,51
|
|
20230608,101300,933054390,5260,5260,5270,5260,1699
|
|
20230608,101200,924111660,5260,5260,5260,5260,220
|
|
20230608,101100,922954460,5250,5240,5250,5240,98
|
|
20230608,101000,922440920,5240,5240,5240,5240,451
|
|
20230608,100900,920077680,5270,5230,5270,5230,1188
|
|
20230608,100800,913844210,5230,5230,5230,5230,204
|
|
20230608,100700,912777290,5230,5230,5240,5230,343
|
|
20230608,100600,910980660,5240,5230,5240,5220,1269
|
|
20230608,100500,904344030,5240,5230,5240,5230,336
|
|
20230608,100400,902584540,5220,5230,5230,5220,643
|
|
20230608,100300,899224770,5240,5230,5240,5230,2146
|
|
20230608,100200,888001120,5230,5220,5230,5220,347
|
|
20230608,100100,886189680,5220,5220,5220,5220,697
|
|
20230608,100000,882551340,5230,5240,5240,5230,225
|
|
20230608,095900,881374390,5220,5210,5220,5210,1208
|
|
20230608,095800,875069300,5210,5210,5220,5210,772
|
|
20230608,095700,871045180,5220,5230,5230,5220,1073
|
|
20230608,095600,865440420,5230,5240,5240,5230,1547
|
|
20230608,095500,857349600,5230,5230,5230,5230,141
|
|
20230608,095400,856612170,5250,5250,5250,5230,3044
|
|
20230608,095300,840632290,5240,5230,5240,5230,553
|
|
20230608,095200,837734780,5230,5250,5250,5210,9840
|
|
20230608,095100,786386050,5250,5260,5260,5250,926
|
|
20230608,095000,781522290,5270,5290,5290,5260,4839
|
|
20230608,094900,755976340,5290,5260,5300,5260,2006
|
|
20230608,094800,745378390,5260,5260,5260,5260,459
|
|
20230608,094700,742964050,5250,5250,5250,5250,9
|
|
20230608,094600,742916800,5250,5230,5250,5230,1300
|
|
20230608,094500,736096040,5230,5240,5240,5230,4327
|
|
20230608,094400,713465360,5240,5230,5250,5230,1649
|
|
20230608,094300,704831790,5250,5230,5250,5230,2548
|
|
20230608,094200,691460350,5230,5230,5240,5230,956
|
|
20230608,094100,686459970,5230,5240,5250,5230,1080
|
|
20230608,094000,680804410,5250,5260,5260,5240,6286
|
|
20230608,093900,647820400,5240,5240,5240,5240,139
|
|
20230608,093800,647092040,5240,5240,5260,5240,434
|
|
20230608,093700,644814560,5240,5260,5260,5230,407
|
|
20230608,093600,642680800,5260,5240,5260,5220,5935
|
|
20230608,093500,611603380,5240,5240,5240,5240,1338
|
|
20230608,093400,604592260,5240,5280,5280,5240,927
|
|
20230608,093300,599732890,5260,5240,5260,5240,1609
|
|
20230608,093200,591298030,5240,5250,5260,5240,6146
|
|
20230608,093100,559038150,5250,5270,5270,5250,3089
|
|
20230608,093000,542804710,5270,5290,5290,5270,1280
|
|
20230608,092900,536053340,5280,5280,5280,5280,403
|
|
20230608,092800,533925500,5280,5290,5290,5270,255
|
|
20230608,092700,532579290,5270,5270,5270,5270,641
|
|
20230608,092600,529201220,5270,5290,5290,5270,402
|
|
20230608,092500,527078660,5260,5270,5280,5260,3268
|
|
20230608,092400,509886580,5280,5290,5290,5260,10283
|
|
20230608,092300,455706360,5290,5310,5310,5290,1981
|
|
20230608,092200,445204390,5320,5300,5320,5300,107
|
|
20230608,092100,444637230,5290,5280,5290,5270,2840
|
|
20230608,092000,429646020,5300,5300,5320,5290,3204
|
|
20230608,091900,412675890,5320,5310,5320,5290,1877
|
|
20230608,091800,402723510,5310,5320,5340,5300,1738
|
|
20230608,091700,393468920,5310,5290,5310,5290,1679
|
|
20230608,091600,384573760,5290,5280,5290,5270,767
|
|
20230608,091500,380523710,5270,5280,5280,5250,6550
|
|
20230608,091400,346089630,5260,5270,5280,5250,8090
|
|
20230608,091300,303526940,5260,5270,5280,5260,719
|
|
20230608,091200,299742290,5280,5260,5280,5260,2018
|
|
20230608,091100,289121680,5260,5270,5280,5250,2273
|
|
20230608,091000,277156270,5280,5260,5280,5260,2346
|
|
20230608,090900,264811280,5250,5300,5300,5250,5458
|
|
20230608,090800,236030470,5300,5340,5340,5300,2357
|
|
20230608,090700,223522190,5340,5330,5350,5300,3239
|
|
20230608,090600,206333110,5330,5320,5330,5320,880
|
|
20230608,090500,201650410,5320,5260,5320,5260,4883
|
|
20230608,090400,175845160,5280,5340,5340,5240,11436
|
|
20230608,090300,115528780,5340,5350,5350,5330,897
|
|
20230608,090200,110735090,5350,5380,5380,5350,4185
|
|
20230608,090100,88318120,5380,5360,5390,5360,4460
|
|
20230608,090000,64352970,5350,5330,5390,5310,11093
|