785 lines
38 KiB
CSV
785 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,220100,2855377690,5410,5410,5410,5410,0
|
|
20230609,220000,2855377690,5410,5410,5410,5410,0
|
|
20230609,215900,2855377690,5410,5410,5410,5410,0
|
|
20230609,215800,2855377690,5410,5410,5410,5410,0
|
|
20230609,215700,2855377690,5410,5410,5410,5410,0
|
|
20230609,215600,2855377690,5410,5410,5410,5410,0
|
|
20230609,215500,2855377690,5410,5410,5410,5410,0
|
|
20230609,215400,2855377690,5410,5410,5410,5410,0
|
|
20230609,215300,2855377690,5410,5410,5410,5410,0
|
|
20230609,215200,2855377690,5410,5410,5410,5410,0
|
|
20230609,215100,2855377690,5410,5410,5410,5410,0
|
|
20230609,215000,2855377690,5410,5410,5410,5410,0
|
|
20230609,214900,2855377690,5410,5410,5410,5410,0
|
|
20230609,214800,2855377690,5410,5410,5410,5410,0
|
|
20230609,214700,2855377690,5410,5410,5410,5410,0
|
|
20230609,214600,2855377690,5410,5410,5410,5410,0
|
|
20230609,214500,2855377690,5410,5410,5410,5410,0
|
|
20230609,214400,2855377690,5410,5410,5410,5410,0
|
|
20230609,214300,2855377690,5410,5410,5410,5410,0
|
|
20230609,214200,2855377690,5410,5410,5410,5410,0
|
|
20230609,214100,2855377690,5410,5410,5410,5410,0
|
|
20230609,214000,2855377690,5410,5410,5410,5410,0
|
|
20230609,213900,2855377690,5410,5410,5410,5410,0
|
|
20230609,213800,2855377690,5410,5410,5410,5410,0
|
|
20230609,213700,2855377690,5410,5410,5410,5410,0
|
|
20230609,213600,2855377690,5410,5410,5410,5410,0
|
|
20230609,213500,2855377690,5410,5410,5410,5410,0
|
|
20230609,213400,2855377690,5410,5410,5410,5410,0
|
|
20230609,213300,2855377690,5410,5410,5410,5410,0
|
|
20230609,213200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,213100,2855377690,5410,5410,5410,5410,0
|
|
20230609,213000,2855377690,5410,5410,5410,5410,0
|
|
20230609,212900,2855377690,5410,5410,5410,5410,0
|
|
20230609,212800,2855377690,5410,5410,5410,5410,0
|
|
20230609,212700,2855377690,5410,5410,5410,5410,0
|
|
20230609,212600,2855377690,5410,5410,5410,5410,0
|
|
20230609,212500,2855377690,5410,5410,5410,5410,0
|
|
20230609,212400,2855377690,5410,5410,5410,5410,0
|
|
20230609,212300,2855377690,5410,5410,5410,5410,0
|
|
20230609,212200,2855377690,5410,5410,5410,5410,0
|
|
20230609,212100,2855377690,5410,5410,5410,5410,0
|
|
20230609,212000,2855377690,5410,5410,5410,5410,0
|
|
20230609,211900,2855377690,5410,5410,5410,5410,0
|
|
20230609,211800,2855377690,5410,5410,5410,5410,0
|
|
20230609,211700,2855377690,5410,5410,5410,5410,0
|
|
20230609,211600,2855377690,5410,5410,5410,5410,0
|
|
20230609,211500,2855377690,5410,5410,5410,5410,0
|
|
20230609,211400,2855377690,5410,5410,5410,5410,0
|
|
20230609,211300,2855377690,5410,5410,5410,5410,0
|
|
20230609,211200,2855377690,5410,5410,5410,5410,0
|
|
20230609,211100,2855377690,5410,5410,5410,5410,0
|
|
20230609,211000,2855377690,5410,5410,5410,5410,0
|
|
20230609,210900,2855377690,5410,5410,5410,5410,0
|
|
20230609,210800,2855377690,5410,5410,5410,5410,0
|
|
20230609,210700,2855377690,5410,5410,5410,5410,0
|
|
20230609,210600,2855377690,5410,5410,5410,5410,0
|
|
20230609,210500,2855377690,5410,5410,5410,5410,0
|
|
20230609,210400,2855377690,5410,5410,5410,5410,0
|
|
20230609,210300,2855377690,5410,5410,5410,5410,0
|
|
20230609,210200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,210100,2855377690,5410,5410,5410,5410,0
|
|
20230609,210000,2855377690,5410,5410,5410,5410,0
|
|
20230609,205900,2855377690,5410,5410,5410,5410,0
|
|
20230609,205800,2855377690,5410,5410,5410,5410,0
|
|
20230609,205700,2855377690,5410,5410,5410,5410,0
|
|
20230609,205600,2855377690,5410,5410,5410,5410,0
|
|
20230609,205500,2855377690,5410,5410,5410,5410,0
|
|
20230609,205400,2855377690,5410,5410,5410,5410,0
|
|
20230609,205300,2855377690,5410,5410,5410,5410,0
|
|
20230609,205200,2855377690,5410,5410,5410,5410,0
|
|
20230609,205100,2855377690,5410,5410,5410,5410,0
|
|
20230609,205000,2855377690,5410,5410,5410,5410,0
|
|
20230609,204900,2855377690,5410,5410,5410,5410,0
|
|
20230609,204800,2855377690,5410,5410,5410,5410,0
|
|
20230609,204700,2855377690,5410,5410,5410,5410,0
|
|
20230609,204600,2855377690,5410,5410,5410,5410,0
|
|
20230609,204500,2855377690,5410,5410,5410,5410,0
|
|
20230609,204400,2855377690,5410,5410,5410,5410,0
|
|
20230609,204300,2855377690,5410,5410,5410,5410,0
|
|
20230609,204200,2855377690,5410,5410,5410,5410,0
|
|
20230609,204100,2855377690,5410,5410,5410,5410,0
|
|
20230609,204000,2855377690,5410,5410,5410,5410,0
|
|
20230609,203900,2855377690,5410,5410,5410,5410,0
|
|
20230609,203800,2855377690,5410,5410,5410,5410,0
|
|
20230609,203700,2855377690,5410,5410,5410,5410,0
|
|
20230609,203600,2855377690,5410,5410,5410,5410,0
|
|
20230609,203500,2855377690,5410,5410,5410,5410,0
|
|
20230609,203400,2855377690,5410,5410,5410,5410,0
|
|
20230609,203300,2855377690,5410,5410,5410,5410,0
|
|
20230609,203200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,203100,2855377690,5410,5410,5410,5410,0
|
|
20230609,203000,2855377690,5410,5410,5410,5410,0
|
|
20230609,202900,2855377690,5410,5410,5410,5410,0
|
|
20230609,202800,2855377690,5410,5410,5410,5410,0
|
|
20230609,202700,2855377690,5410,5410,5410,5410,0
|
|
20230609,202600,2855377690,5410,5410,5410,5410,0
|
|
20230609,202500,2855377690,5410,5410,5410,5410,0
|
|
20230609,202400,2855377690,5410,5410,5410,5410,0
|
|
20230609,202300,2855377690,5410,5410,5410,5410,0
|
|
20230609,202200,2855377690,5410,5410,5410,5410,0
|
|
20230609,202100,2855377690,5410,5410,5410,5410,0
|
|
20230609,202000,2855377690,5410,5410,5410,5410,0
|
|
20230609,201900,2855377690,5410,5410,5410,5410,0
|
|
20230609,201800,2855377690,5410,5410,5410,5410,0
|
|
20230609,201700,2855377690,5410,5410,5410,5410,0
|
|
20230609,201600,2855377690,5410,5410,5410,5410,0
|
|
20230609,201500,2855377690,5410,5410,5410,5410,0
|
|
20230609,201400,2855377690,5410,5410,5410,5410,0
|
|
20230609,201300,2855377690,5410,5410,5410,5410,0
|
|
20230609,201200,2855377690,5410,5410,5410,5410,0
|
|
20230609,201100,2855377690,5410,5410,5410,5410,0
|
|
20230609,201000,2855377690,5410,5410,5410,5410,0
|
|
20230609,200900,2855377690,5410,5410,5410,5410,0
|
|
20230609,200800,2855377690,5410,5410,5410,5410,0
|
|
20230609,200700,2855377690,5410,5410,5410,5410,0
|
|
20230609,200600,2855377690,5410,5410,5410,5410,0
|
|
20230609,200500,2855377690,5410,5410,5410,5410,0
|
|
20230609,200400,2855377690,5410,5410,5410,5410,0
|
|
20230609,200300,2855377690,5410,5410,5410,5410,0
|
|
20230609,200200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,200100,2855377690,5410,5410,5410,5410,0
|
|
20230609,200000,2855377690,5410,5410,5410,5410,0
|
|
20230609,195900,2855377690,5410,5410,5410,5410,0
|
|
20230609,195800,2855377690,5410,5410,5410,5410,0
|
|
20230609,195700,2855377690,5410,5410,5410,5410,0
|
|
20230609,195600,2855377690,5410,5410,5410,5410,0
|
|
20230609,195500,2855377690,5410,5410,5410,5410,0
|
|
20230609,195400,2855377690,5410,5410,5410,5410,0
|
|
20230609,195300,2855377690,5410,5410,5410,5410,0
|
|
20230609,195200,2855377690,5410,5410,5410,5410,0
|
|
20230609,195100,2855377690,5410,5410,5410,5410,0
|
|
20230609,195000,2855377690,5410,5410,5410,5410,0
|
|
20230609,194900,2855377690,5410,5410,5410,5410,0
|
|
20230609,194800,2855377690,5410,5410,5410,5410,0
|
|
20230609,194700,2855377690,5410,5410,5410,5410,0
|
|
20230609,194600,2855377690,5410,5410,5410,5410,0
|
|
20230609,194500,2855377690,5410,5410,5410,5410,0
|
|
20230609,194400,2855377690,5410,5410,5410,5410,0
|
|
20230609,194300,2855377690,5410,5410,5410,5410,0
|
|
20230609,194200,2855377690,5410,5410,5410,5410,0
|
|
20230609,194100,2855377690,5410,5410,5410,5410,0
|
|
20230609,194000,2855377690,5410,5410,5410,5410,0
|
|
20230609,193900,2855377690,5410,5410,5410,5410,0
|
|
20230609,193800,2855377690,5410,5410,5410,5410,0
|
|
20230609,193700,2855377690,5410,5410,5410,5410,0
|
|
20230609,193600,2855377690,5410,5410,5410,5410,0
|
|
20230609,193500,2855377690,5410,5410,5410,5410,0
|
|
20230609,193400,2855377690,5410,5410,5410,5410,0
|
|
20230609,193300,2855377690,5410,5410,5410,5410,0
|
|
20230609,193200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,193100,2855377690,5410,5410,5410,5410,0
|
|
20230609,193000,2855377690,5410,5410,5410,5410,0
|
|
20230609,192900,2855377690,5410,5410,5410,5410,0
|
|
20230609,192800,2855377690,5410,5410,5410,5410,0
|
|
20230609,192700,2855377690,5410,5410,5410,5410,0
|
|
20230609,192600,2855377690,5410,5410,5410,5410,0
|
|
20230609,192500,2855377690,5410,5410,5410,5410,0
|
|
20230609,192400,2855377690,5410,5410,5410,5410,0
|
|
20230609,192300,2855377690,5410,5410,5410,5410,0
|
|
20230609,192200,2855377690,5410,5410,5410,5410,0
|
|
20230609,192100,2855377690,5410,5410,5410,5410,0
|
|
20230609,192000,2855377690,5410,5410,5410,5410,0
|
|
20230609,191900,2855377690,5410,5410,5410,5410,0
|
|
20230609,191800,2855377690,5410,5410,5410,5410,0
|
|
20230609,191700,2855377690,5410,5410,5410,5410,0
|
|
20230609,191600,2855377690,5410,5410,5410,5410,0
|
|
20230609,191500,2855377690,5410,5410,5410,5410,0
|
|
20230609,191400,2855377690,5410,5410,5410,5410,0
|
|
20230609,191300,2855377690,5410,5410,5410,5410,0
|
|
20230609,191200,2855377690,5410,5410,5410,5410,0
|
|
20230609,191100,2855377690,5410,5410,5410,5410,0
|
|
20230609,191000,2855377690,5410,5410,5410,5410,0
|
|
20230609,190900,2855377690,5410,5410,5410,5410,0
|
|
20230609,190800,2855377690,5410,5410,5410,5410,0
|
|
20230609,190700,2855377690,5410,5410,5410,5410,0
|
|
20230609,190600,2855377690,5410,5410,5410,5410,0
|
|
20230609,190500,2855377690,5410,5410,5410,5410,0
|
|
20230609,190400,2855377690,5410,5410,5410,5410,0
|
|
20230609,190300,2855377690,5410,5410,5410,5410,0
|
|
20230609,190200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,190100,2855377690,5410,5410,5410,5410,0
|
|
20230609,190000,2855377690,5410,5410,5410,5410,0
|
|
20230609,185900,2855377690,5410,5410,5410,5410,0
|
|
20230609,185800,2855377690,5410,5410,5410,5410,0
|
|
20230609,185700,2855377690,5410,5410,5410,5410,0
|
|
20230609,185600,2855377690,5410,5410,5410,5410,0
|
|
20230609,185500,2855377690,5410,5410,5410,5410,0
|
|
20230609,185400,2855377690,5410,5410,5410,5410,0
|
|
20230609,185300,2855377690,5410,5410,5410,5410,0
|
|
20230609,185200,2855377690,5410,5410,5410,5410,0
|
|
20230609,185100,2855377690,5410,5410,5410,5410,0
|
|
20230609,185000,2855377690,5410,5410,5410,5410,0
|
|
20230609,184900,2855377690,5410,5410,5410,5410,0
|
|
20230609,184800,2855377690,5410,5410,5410,5410,0
|
|
20230609,184700,2855377690,5410,5410,5410,5410,0
|
|
20230609,184600,2855377690,5410,5410,5410,5410,0
|
|
20230609,184500,2855377690,5410,5410,5410,5410,0
|
|
20230609,184400,2855377690,5410,5410,5410,5410,0
|
|
20230609,184300,2855377690,5410,5410,5410,5410,0
|
|
20230609,184200,2855377690,5410,5410,5410,5410,0
|
|
20230609,184100,2855377690,5410,5410,5410,5410,0
|
|
20230609,184000,2855377690,5410,5410,5410,5410,0
|
|
20230609,183900,2855377690,5410,5410,5410,5410,0
|
|
20230609,183800,2855377690,5410,5410,5410,5410,0
|
|
20230609,183700,2855377690,5410,5410,5410,5410,0
|
|
20230609,183600,2855377690,5410,5410,5410,5410,0
|
|
20230609,183500,2855377690,5410,5410,5410,5410,0
|
|
20230609,183400,2855377690,5410,5410,5410,5410,0
|
|
20230609,183300,2855377690,5410,5410,5410,5410,0
|
|
20230609,183200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,183100,2855377690,5410,5410,5410,5410,0
|
|
20230609,183000,2855377690,5410,5410,5410,5410,0
|
|
20230609,182900,2855377690,5410,5410,5410,5410,0
|
|
20230609,182800,2855377690,5410,5410,5410,5410,0
|
|
20230609,182700,2855377690,5410,5410,5410,5410,0
|
|
20230609,182600,2855377690,5410,5410,5410,5410,0
|
|
20230609,182500,2855377690,5410,5410,5410,5410,0
|
|
20230609,182400,2855377690,5410,5410,5410,5410,0
|
|
20230609,182300,2855377690,5410,5410,5410,5410,0
|
|
20230609,182200,2855377690,5410,5410,5410,5410,0
|
|
20230609,182100,2855377690,5410,5410,5410,5410,0
|
|
20230609,182000,2855377690,5410,5410,5410,5410,0
|
|
20230609,181900,2855377690,5410,5410,5410,5410,0
|
|
20230609,181800,2855377690,5410,5410,5410,5410,0
|
|
20230609,181700,2855377690,5410,5410,5410,5410,0
|
|
20230609,181600,2855377690,5410,5410,5410,5410,0
|
|
20230609,181500,2855377690,5410,5410,5410,5410,0
|
|
20230609,181400,2855377690,5410,5410,5410,5410,0
|
|
20230609,181300,2855377690,5410,5410,5410,5410,0
|
|
20230609,181200,2855377690,5410,5410,5410,5410,0
|
|
20230609,181100,2855377690,5410,5410,5410,5410,0
|
|
20230609,181000,2855377690,5410,5410,5410,5410,0
|
|
20230609,180900,2855377690,5410,5410,5410,5410,0
|
|
20230609,180800,2855377690,5410,5410,5410,5410,0
|
|
20230609,180700,2855377690,5410,5410,5410,5410,0
|
|
20230609,180600,2855377690,5410,5410,5410,5410,0
|
|
20230609,180500,2855377690,5410,5410,5410,5410,0
|
|
20230609,180400,2855377690,5410,5410,5410,5410,0
|
|
20230609,180300,2855377690,5410,5410,5410,5410,0
|
|
20230609,180200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,180100,2855377690,5410,5410,5410,5410,0
|
|
20230609,180000,2855377690,5410,5410,5410,5410,0
|
|
20230609,175900,2855377690,5410,5410,5410,5410,0
|
|
20230609,175800,2855377690,5410,5410,5410,5410,0
|
|
20230609,175700,2855377690,5410,5410,5410,5410,0
|
|
20230609,175600,2855377690,5410,5410,5410,5410,0
|
|
20230609,175500,2855377690,5410,5410,5410,5410,0
|
|
20230609,175400,2855377690,5410,5410,5410,5410,0
|
|
20230609,175300,2855377690,5410,5410,5410,5410,0
|
|
20230609,175200,2855377690,5410,5410,5410,5410,0
|
|
20230609,175100,2855377690,5410,5410,5410,5410,0
|
|
20230609,175000,2855377690,5410,5410,5410,5410,0
|
|
20230609,174900,2855377690,5410,5410,5410,5410,0
|
|
20230609,174800,2855377690,5410,5410,5410,5410,0
|
|
20230609,174700,2855377690,5410,5410,5410,5410,0
|
|
20230609,174600,2855377690,5410,5410,5410,5410,0
|
|
20230609,174500,2855377690,5410,5410,5410,5410,0
|
|
20230609,174400,2855377690,5410,5410,5410,5410,0
|
|
20230609,174300,2855377690,5410,5410,5410,5410,0
|
|
20230609,174200,2855377690,5410,5410,5410,5410,0
|
|
20230609,174100,2855377690,5410,5410,5410,5410,0
|
|
20230609,174000,2855377690,5410,5410,5410,5410,0
|
|
20230609,173900,2855377690,5410,5410,5410,5410,0
|
|
20230609,173800,2855377690,5410,5410,5410,5410,0
|
|
20230609,173700,2855377690,5410,5410,5410,5410,0
|
|
20230609,173600,2855377690,5410,5410,5410,5410,0
|
|
20230609,173500,2855377690,5410,5410,5410,5410,0
|
|
20230609,173400,2855377690,5410,5410,5410,5410,0
|
|
20230609,173300,2855377690,5410,5410,5410,5410,0
|
|
20230609,173200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,173100,2855377690,5410,5410,5410,5410,0
|
|
20230609,173000,2855377690,5410,5410,5410,5410,0
|
|
20230609,172900,2855377690,5410,5410,5410,5410,0
|
|
20230609,172800,2855377690,5410,5410,5410,5410,0
|
|
20230609,172700,2855377690,5410,5410,5410,5410,0
|
|
20230609,172600,2855377690,5410,5410,5410,5410,0
|
|
20230609,172500,2855377690,5410,5410,5410,5410,0
|
|
20230609,172400,2855377690,5410,5410,5410,5410,0
|
|
20230609,172300,2855377690,5410,5410,5410,5410,0
|
|
20230609,172200,2855377690,5410,5410,5410,5410,0
|
|
20230609,172100,2855377690,5410,5410,5410,5410,0
|
|
20230609,172000,2855377690,5410,5410,5410,5410,0
|
|
20230609,171900,2855377690,5410,5410,5410,5410,0
|
|
20230609,171800,2855377690,5410,5410,5410,5410,0
|
|
20230609,171700,2855377690,5410,5410,5410,5410,0
|
|
20230609,171600,2855377690,5410,5410,5410,5410,0
|
|
20230609,171500,2855377690,5410,5410,5410,5410,0
|
|
20230609,171400,2855377690,5410,5410,5410,5410,0
|
|
20230609,171300,2855377690,5410,5410,5410,5410,0
|
|
20230609,171200,2855377690,5410,5410,5410,5410,0
|
|
20230609,171100,2855377690,5410,5410,5410,5410,0
|
|
20230609,171000,2855377690,5410,5410,5410,5410,0
|
|
20230609,170900,2855377690,5410,5410,5410,5410,0
|
|
20230609,170800,2855377690,5410,5410,5410,5410,0
|
|
20230609,170700,2855377690,5410,5410,5410,5410,0
|
|
20230609,170600,2855377690,5410,5410,5410,5410,0
|
|
20230609,170500,2855377690,5410,5410,5410,5410,0
|
|
20230609,170400,2855377690,5410,5410,5410,5410,0
|
|
20230609,170300,2855377690,5410,5410,5410,5410,0
|
|
20230609,170200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,170100,2855377690,5410,5410,5410,5410,0
|
|
20230609,170000,2855377690,5410,5410,5410,5410,0
|
|
20230609,165900,2855377690,5410,5410,5410,5410,0
|
|
20230609,165800,2855377690,5410,5410,5410,5410,0
|
|
20230609,165700,2855377690,5410,5410,5410,5410,0
|
|
20230609,165600,2855377690,5410,5410,5410,5410,0
|
|
20230609,165500,2855377690,5410,5410,5410,5410,0
|
|
20230609,165400,2855377690,5410,5410,5410,5410,0
|
|
20230609,165300,2855377690,5410,5410,5410,5410,0
|
|
20230609,165200,2855377690,5410,5410,5410,5410,0
|
|
20230609,165100,2855377690,5410,5410,5410,5410,0
|
|
20230609,165000,2855377690,5410,5410,5410,5410,0
|
|
20230609,164900,2855377690,5410,5410,5410,5410,0
|
|
20230609,164800,2855377690,5410,5410,5410,5410,0
|
|
20230609,164700,2855377690,5410,5410,5410,5410,0
|
|
20230609,164600,2855377690,5410,5410,5410,5410,0
|
|
20230609,164500,2855377690,5410,5410,5410,5410,0
|
|
20230609,164400,2855377690,5410,5410,5410,5410,0
|
|
20230609,164300,2855377690,5410,5410,5410,5410,0
|
|
20230609,164200,2855377690,5410,5410,5410,5410,0
|
|
20230609,164100,2855377690,5410,5410,5410,5410,0
|
|
20230609,164000,2855377690,5410,5410,5410,5410,0
|
|
20230609,163900,2855377690,5410,5410,5410,5410,0
|
|
20230609,163800,2855377690,5410,5410,5410,5410,0
|
|
20230609,163700,2855377690,5410,5410,5410,5410,0
|
|
20230609,163600,2855377690,5410,5410,5410,5410,0
|
|
20230609,163500,2855377690,5410,5410,5410,5410,0
|
|
20230609,163400,2855377690,5410,5410,5410,5410,0
|
|
20230609,163300,2855377690,5410,5410,5410,5410,0
|
|
20230609,163200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,163100,2855377690,5410,5410,5410,5410,0
|
|
20230609,163000,2855377690,5410,5410,5410,5410,0
|
|
20230609,162900,2855377690,5410,5410,5410,5410,0
|
|
20230609,162800,2855377690,5410,5410,5410,5410,0
|
|
20230609,162700,2855377690,5410,5410,5410,5410,0
|
|
20230609,162600,2855377690,5410,5410,5410,5410,0
|
|
20230609,162500,2855377690,5410,5410,5410,5410,0
|
|
20230609,162400,2855377690,5410,5410,5410,5410,0
|
|
20230609,162300,2855377690,5410,5410,5410,5410,0
|
|
20230609,162200,2855377690,5410,5410,5410,5410,0
|
|
20230609,162100,2855377690,5410,5410,5410,5410,0
|
|
20230609,162000,2855377690,5410,5410,5410,5410,0
|
|
20230609,161900,2855377690,5410,5410,5410,5410,0
|
|
20230609,161800,2855377690,5410,5410,5410,5410,0
|
|
20230609,161700,2855377690,5410,5410,5410,5410,0
|
|
20230609,161600,2855377690,5410,5410,5410,5410,0
|
|
20230609,161500,2855377690,5410,5410,5410,5410,0
|
|
20230609,161400,2855377690,5410,5410,5410,5410,0
|
|
20230609,161300,2855377690,5410,5410,5410,5410,0
|
|
20230609,161200,2855377690,5410,5410,5410,5410,0
|
|
20230609,161100,2855377690,5410,5410,5410,5410,0
|
|
20230609,161000,2855377690,5410,5410,5410,5410,0
|
|
20230609,160900,2855377690,5410,5410,5410,5410,0
|
|
20230609,160800,2855377690,5410,5410,5410,5410,0
|
|
20230609,160700,2855377690,5410,5410,5410,5410,0
|
|
20230609,160600,2855377690,5410,5410,5410,5410,0
|
|
20230609,160500,2855377690,5410,5410,5410,5410,0
|
|
20230609,160400,2855377690,5410,5410,5410,5410,0
|
|
20230609,160300,2855377690,5410,5410,5410,5410,0
|
|
20230609,160200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,160100,2855377690,5410,5410,5410,5410,0
|
|
20230609,160000,2855377690,5410,5410,5410,5410,0
|
|
20230609,155900,2855377690,5410,5410,5410,5410,0
|
|
20230609,155800,2855377690,5410,5410,5410,5410,0
|
|
20230609,155700,2855377690,5410,5410,5410,5410,0
|
|
20230609,155600,2855377690,5410,5410,5410,5410,0
|
|
20230609,155500,2855377690,5410,5410,5410,5410,0
|
|
20230609,155400,2855377690,5410,5410,5410,5410,0
|
|
20230609,155300,2855377690,5410,5410,5410,5410,0
|
|
20230609,155200,2855377690,5410,5410,5410,5410,0
|
|
20230609,155100,2855377690,5410,5410,5410,5410,0
|
|
20230609,155000,2855377690,5410,5410,5410,5410,0
|
|
20230609,154900,2855377690,5410,5410,5410,5410,0
|
|
20230609,154800,2855377690,5410,5410,5410,5410,0
|
|
20230609,154700,2855377690,5410,5410,5410,5410,0
|
|
20230609,154600,2855377690,5410,5410,5410,5410,0
|
|
20230609,154500,2855377690,5410,5410,5410,5410,0
|
|
20230609,154400,2855377690,5410,5410,5410,5410,0
|
|
20230609,154300,2855377690,5410,5410,5410,5410,0
|
|
20230609,154200,2855377690,5410,5410,5410,5410,0
|
|
20230609,154100,2855377690,5410,5410,5410,5410,0
|
|
20230609,154000,2855377690,5410,5410,5410,5410,0
|
|
20230609,153900,2855377690,5410,5410,5410,5410,0
|
|
20230609,153800,2855377690,5410,5410,5410,5410,0
|
|
20230609,153700,2855377690,5410,5410,5410,5410,0
|
|
20230609,153600,2855377690,5410,5410,5410,5410,0
|
|
20230609,153500,2855377690,5410,5410,5410,5410,0
|
|
20230609,153400,2855377690,5410,5410,5410,5410,0
|
|
20230609,153300,2855377690,5410,5410,5410,5410,0
|
|
20230609,153200,2855377690,5410,5410,5410,5410,19838
|
|
20230609,153100,2855377690,5410,5410,5410,5410,0
|
|
20230609,153000,2855377690,5410,5410,5410,5410,19838
|
|
20230609,152900,2748054110,5380,5380,5380,5380,0
|
|
20230609,152800,2748054110,5380,5380,5380,5380,0
|
|
20230609,152700,2748054110,5380,5380,5380,5380,0
|
|
20230609,152600,2748054110,5380,5380,5380,5380,0
|
|
20230609,152500,2748054110,5380,5380,5380,5380,0
|
|
20230609,152400,2748054110,5380,5380,5380,5380,0
|
|
20230609,152300,2748054110,5380,5380,5380,5380,0
|
|
20230609,152200,2748054110,5380,5380,5380,5380,0
|
|
20230609,152100,2748054110,5380,5380,5380,5380,0
|
|
20230609,152000,2748054110,5380,5380,5380,5380,0
|
|
20230609,151900,2748054110,5380,5360,5390,5360,5762
|
|
20230609,151800,2717083130,5360,5360,5370,5350,1642
|
|
20230609,151700,2708287030,5360,5370,5370,5350,2602
|
|
20230609,151600,2694341160,5370,5370,5370,5370,3826
|
|
20230609,151500,2673795540,5370,5360,5370,5360,1650
|
|
20230609,151400,2664947150,5360,5360,5360,5350,1478
|
|
20230609,151300,2657026490,5350,5350,5350,5350,798
|
|
20230609,151200,2652757190,5350,5340,5350,5330,2129
|
|
20230609,151100,2641383730,5340,5330,5340,5330,3009
|
|
20230609,151000,2625320550,5330,5330,5340,5320,3014
|
|
20230609,150900,2609252760,5330,5330,5330,5320,1657
|
|
20230609,150800,2600427170,5320,5340,5340,5320,4256
|
|
20230609,150700,2577725430,5340,5340,5340,5340,1807
|
|
20230609,150600,2568076050,5350,5350,5350,5350,2856
|
|
20230609,150500,2552796450,5360,5360,5360,5360,579
|
|
20230609,150400,2549693010,5360,5360,5360,5350,1469
|
|
20230609,150300,2541819870,5360,5350,5360,5350,3392
|
|
20230609,150200,2523664710,5350,5360,5360,5350,1261
|
|
20230609,150100,2516909030,5370,5360,5370,5360,421
|
|
20230609,150000,2514648290,5360,5370,5370,5360,1272
|
|
20230609,145900,2507828500,5360,5380,5380,5360,3058
|
|
20230609,145800,2491407670,5370,5360,5370,5360,3287
|
|
20230609,145700,2473769740,5360,5360,5360,5360,532
|
|
20230609,145600,2470918220,5350,5340,5350,5340,1363
|
|
20230609,145500,2463634780,5360,5360,5370,5360,1472
|
|
20230609,145400,2455744260,5360,5360,5370,5360,2361
|
|
20230609,145300,2443085530,5370,5350,5370,5340,6480
|
|
20230609,145200,2408372200,5350,5360,5360,5340,825
|
|
20230609,145100,2403952800,5360,5360,5360,5360,0
|
|
20230609,145000,2403952800,5360,5340,5360,5330,2701
|
|
20230609,144900,2389539370,5350,5360,5360,5350,1519
|
|
20230609,144800,2381409220,5360,5350,5360,5330,1701
|
|
20230609,144700,2372303350,5340,5340,5360,5330,1898
|
|
20230609,144600,2362138480,5330,5330,5340,5330,1694
|
|
20230609,144500,2353093700,5330,5320,5330,5320,1632
|
|
20230609,144400,2344400040,5330,5320,5330,5320,430
|
|
20230609,144300,2342108800,5310,5320,5330,5310,180
|
|
20230609,144200,2341152580,5310,5310,5330,5310,1427
|
|
20230609,144100,2333569270,5310,5310,5310,5310,849
|
|
20230609,144000,2329061080,5310,5300,5310,5300,392
|
|
20230609,143900,2326980900,5300,5330,5330,5300,1613
|
|
20230609,143800,2318421070,5320,5320,5320,5320,512
|
|
20230609,143700,2315697230,5320,5320,5320,5320,34
|
|
20230609,143600,2315516350,5320,5310,5320,5310,279
|
|
20230609,143500,2314032150,5340,5310,5340,5310,671
|
|
20230609,143400,2310469110,5310,5320,5340,5310,310
|
|
20230609,143300,2308818700,5310,5310,5310,5310,407
|
|
20230609,143200,2306657530,5320,5320,5320,5320,0
|
|
20230609,143100,2306657530,5320,5320,5320,5320,1174
|
|
20230609,143000,2300411850,5330,5340,5340,5330,668
|
|
20230609,142900,2296851350,5320,5320,5320,5320,0
|
|
20230609,142800,2296851350,5320,5330,5330,5320,255
|
|
20230609,142700,2295494740,5330,5340,5340,5330,434
|
|
20230609,142600,2293181120,5340,5350,5350,5330,423
|
|
20230609,142500,2290922280,5350,5360,5360,5350,1730
|
|
20230609,142400,2281660430,5360,5350,5360,5350,438
|
|
20230609,142300,2279314670,5350,5350,5350,5350,939
|
|
20230609,142200,2274291020,5350,5350,5350,5350,601
|
|
20230609,142100,2271075670,5340,5340,5340,5340,100
|
|
20230609,142000,2270541670,5330,5370,5370,5330,3092
|
|
20230609,141900,2254000280,5370,5360,5370,5350,273
|
|
20230609,141800,2252535740,5370,5340,5370,5340,4963
|
|
20230609,141700,2225984060,5330,5330,5330,5330,68
|
|
20230609,141600,2225621620,5330,5330,5340,5320,1354
|
|
20230609,141500,2218408480,5330,5320,5330,5320,520
|
|
20230609,141400,2215637540,5330,5330,5330,5330,0
|
|
20230609,141300,2215637540,5330,5330,5340,5330,1803
|
|
20230609,141200,2206027540,5340,5330,5340,5330,499
|
|
20230609,141100,2203367850,5330,5330,5340,5330,423
|
|
20230609,141000,2201113240,5330,5330,5330,5330,0
|
|
20230609,140900,2201113240,5330,5330,5330,5330,251
|
|
20230609,140800,2199775410,5330,5330,5330,5330,427
|
|
20230609,140700,2197499500,5330,5310,5330,5310,475
|
|
20230609,140600,2194968950,5310,5320,5320,5310,66
|
|
20230609,140500,2194618380,5320,5320,5320,5320,36
|
|
20230609,140400,2194426860,5330,5330,5330,5320,713
|
|
20230609,140300,2190629460,5330,5340,5340,5330,243
|
|
20230609,140200,2189333870,5350,5320,5350,5320,1204
|
|
20230609,140100,2182913080,5320,5300,5320,5300,61
|
|
20230609,140000,2182589760,5300,5310,5330,5300,3269
|
|
20230609,135900,2165218710,5300,5310,5310,5300,243
|
|
20230609,135800,2163929810,5310,5300,5310,5300,616
|
|
20230609,135700,2160663700,5300,5280,5300,5280,347
|
|
20230609,135600,2158826040,5290,5280,5290,5280,259
|
|
20230609,135500,2157456120,5280,5280,5290,5280,793
|
|
20230609,135400,2153264080,5290,5280,5290,5280,1652
|
|
20230609,135300,2144541460,5290,5280,5290,5280,190
|
|
20230609,135200,2143537270,5280,5280,5280,5280,335
|
|
20230609,135100,2141768470,5280,5280,5280,5270,3470
|
|
20230609,135000,2123480450,5280,5280,5280,5280,576
|
|
20230609,134900,2120439170,5280,5280,5280,5280,628
|
|
20230609,134800,2117123330,5280,5280,5280,5270,505
|
|
20230609,134700,2114457440,5280,5280,5300,5280,2493
|
|
20230609,134600,2101265220,5280,5290,5290,5280,337
|
|
20230609,134500,2099485310,5300,5300,5300,5300,1
|
|
20230609,134400,2099480010,5310,5310,5310,5310,0
|
|
20230609,134300,2099480010,5310,5300,5310,5300,4
|
|
20230609,134200,2099458780,5310,5310,5310,5310,0
|
|
20230609,134100,2099458780,5310,5290,5310,5290,12
|
|
20230609,134000,2099395230,5290,5290,5300,5280,820
|
|
20230609,133900,2095064810,5310,5300,5310,5300,3
|
|
20230609,133800,2095048900,5300,5300,5300,5300,50
|
|
20230609,133700,2094783900,5300,5320,5320,5300,28
|
|
20230609,133600,2094635210,5330,5300,5330,5300,4003
|
|
20230609,133500,2073320210,5300,5300,5300,5300,6
|
|
20230609,133400,2073288410,5260,5280,5280,5260,433
|
|
20230609,133300,2071006950,5270,5270,5270,5270,1
|
|
20230609,133200,2071001680,5270,5270,5270,5270,2000
|
|
20230609,133100,2060461680,5270,5290,5320,5270,1818
|
|
20230609,133000,2050858670,5290,5300,5300,5290,133
|
|
20230609,132900,2050155040,5300,5300,5300,5300,1
|
|
20230609,132800,2050149740,5300,5300,5300,5300,0
|
|
20230609,132700,2050149740,5300,5300,5300,5300,0
|
|
20230609,132600,2050149740,5300,5300,5300,5300,0
|
|
20230609,132500,2050149740,5300,5300,5300,5300,1301
|
|
20230609,132400,2043254440,5310,5300,5310,5300,11
|
|
20230609,132300,2043196040,5330,5310,5330,5310,304
|
|
20230609,132200,2041581670,5320,5320,5320,5320,200
|
|
20230609,132100,2040517670,5330,5330,5330,5330,0
|
|
20230609,132000,2040517670,5330,5320,5330,5290,9
|
|
20230609,131900,2040469900,5320,5290,5320,5290,3
|
|
20230609,131800,2040453990,5270,5310,5310,5270,424
|
|
20230609,131700,2038213060,5300,5320,5320,5300,126
|
|
20230609,131600,2037545200,5300,5340,5340,5300,7154
|
|
20230609,131500,1999411760,5340,5340,5350,5340,394
|
|
20230609,131400,1997307040,5340,5330,5340,5320,2571
|
|
20230609,131300,1983616840,5330,5330,5340,5330,217
|
|
20230609,131200,1982460040,5330,5310,5330,5310,3306
|
|
20230609,131100,1964872340,5320,5310,5320,5310,17
|
|
20230609,131000,1964782000,5320,5300,5320,5300,1743
|
|
20230609,130900,1955529600,5300,5290,5300,5290,1291
|
|
20230609,130800,1948687310,5300,5300,5300,5290,33
|
|
20230609,130700,1948512700,5300,5300,5300,5300,5
|
|
20230609,130600,1948486200,5300,5260,5310,5260,874
|
|
20230609,130500,1943869160,5260,5270,5270,5260,500
|
|
20230609,130400,1941235110,5290,5270,5290,5270,1014
|
|
20230609,130300,1935890930,5280,5280,5280,5280,328
|
|
20230609,130200,1934159090,5280,5280,5280,5280,12
|
|
20230609,130100,1934095730,5270,5270,5270,5260,334
|
|
20230609,130000,1932337550,5270,5270,5270,5270,244
|
|
20230609,125900,1931051670,5270,5270,5270,5270,339
|
|
20230609,125800,1929265140,5270,5270,5270,5270,251
|
|
20230609,125700,1927942370,5280,5260,5280,5260,105
|
|
20230609,125600,1927389970,5270,5260,5270,5260,119
|
|
20230609,125500,1926763930,5260,5270,5270,5260,36
|
|
20230609,125400,1926574280,5270,5290,5290,5270,1505
|
|
20230609,125300,1918638150,5290,5300,5300,5280,89
|
|
20230609,125200,1918167770,5280,5280,5280,5280,46
|
|
20230609,125100,1917924890,5280,5290,5290,5280,1165
|
|
20230609,125000,1911771570,5290,5290,5290,5290,6
|
|
20230609,124900,1911739830,5300,5300,5300,5290,34
|
|
20230609,124800,1911559770,5290,5290,5300,5290,135
|
|
20230609,124700,1910844460,5300,5300,5310,5300,264
|
|
20230609,124600,1909445200,5300,5300,5310,5290,126
|
|
20230609,124500,1908776590,5310,5300,5310,5300,24
|
|
20230609,124400,1908649180,5300,5290,5300,5290,140
|
|
20230609,124300,1907907220,5290,5290,5290,5290,21
|
|
20230609,124200,1907796130,5300,5300,5300,5280,106
|
|
20230609,124100,1907235160,5300,5280,5300,5280,489
|
|
20230609,124000,1904644430,5290,5280,5290,5280,450
|
|
20230609,123900,1902268370,5280,5260,5280,5260,53
|
|
20230609,123800,1901989540,5260,5260,5260,5260,300
|
|
20230609,123700,1900411540,5260,5260,5260,5260,90
|
|
20230609,123600,1899938140,5260,5280,5280,5260,155
|
|
20230609,123500,1899122070,5280,5280,5280,5280,0
|
|
20230609,123400,1899122070,5280,5270,5280,5270,32
|
|
20230609,123300,1898953410,5270,5270,5270,5270,339
|
|
20230609,123200,1897166880,5290,5290,5290,5290,0
|
|
20230609,123100,1897166880,5290,5290,5290,5270,264
|
|
20230609,123000,1895775550,5300,5280,5300,5270,279
|
|
20230609,122900,1894301220,5280,5280,5280,5280,0
|
|
20230609,122800,1894301220,5280,5280,5280,5280,172
|
|
20230609,122700,1893393060,5300,5300,5300,5300,0
|
|
20230609,122600,1893393060,5300,5300,5300,5300,10
|
|
20230609,122500,1893340060,5290,5290,5290,5290,105
|
|
20230609,122400,1892784610,5290,5280,5290,5280,206
|
|
20230609,122300,1891696870,5290,5280,5290,5280,19
|
|
20230609,122200,1891596510,5290,5280,5290,5280,3
|
|
20230609,122100,1891580650,5290,5290,5290,5290,0
|
|
20230609,122000,1891580650,5290,5270,5300,5270,53
|
|
20230609,121900,1891301270,5270,5290,5290,5270,100
|
|
20230609,121800,1890774240,5270,5300,5300,5270,125
|
|
20230609,121700,1890115460,5250,5300,5300,5250,4034
|
|
20230609,121600,1868827670,5300,5300,5300,5300,39
|
|
20230609,121500,1868620970,5300,5310,5310,5300,610
|
|
20230609,121400,1865387070,5300,5300,5300,5300,660
|
|
20230609,121300,1861889070,5300,5300,5300,5300,2
|
|
20230609,121200,1861878470,5300,5300,5300,5300,0
|
|
20230609,121100,1861878470,5300,5300,5300,5300,0
|
|
20230609,121000,1861878470,5300,5290,5300,5290,12
|
|
20230609,120900,1861814920,5290,5290,5290,5290,0
|
|
20230609,120800,1861814920,5290,5290,5290,5290,0
|
|
20230609,120700,1861814920,5290,5290,5290,5290,5
|
|
20230609,120600,1861788470,5280,5290,5290,5280,196
|
|
20230609,120500,1860752160,5290,5290,5290,5290,424
|
|
20230609,120400,1858509200,5290,5300,5300,5290,254
|
|
20230609,120300,1857163200,5310,5310,5310,5310,18
|
|
20230609,120200,1857067620,5300,5300,5300,5300,36
|
|
20230609,120100,1856876820,5300,5300,5300,5300,95
|
|
20230609,120000,1856373320,5310,5300,5320,5300,756
|
|
20230609,115900,1852365030,5300,5300,5300,5300,53
|
|
20230609,115800,1852084130,5300,5300,5300,5300,0
|
|
20230609,115700,1852084130,5300,5300,5300,5300,0
|
|
20230609,115600,1852084130,5300,5300,5300,5300,1
|
|
20230609,115500,1852078830,5290,5290,5290,5290,14
|
|
20230609,115400,1852004770,5300,5300,5300,5290,19
|
|
20230609,115300,1851904220,5290,5290,5290,5290,364
|
|
20230609,115200,1849978660,5290,5280,5290,5280,131
|
|
20230609,115100,1849286610,5280,5280,5280,5280,304
|
|
20230609,115000,1847681490,5300,5280,5300,5280,787
|
|
20230609,114900,1843522990,5280,5280,5280,5280,20
|
|
20230609,114800,1843417390,5280,5290,5290,5280,2044
|
|
20230609,114700,1832624730,5290,5290,5290,5290,1
|
|
20230609,114600,1832619440,5280,5300,5300,5280,95
|
|
20230609,114500,1832116030,5280,5290,5300,5280,50
|
|
20230609,114400,1831851460,5280,5280,5280,5280,20
|
|
20230609,114300,1831745860,5280,5280,5280,5280,0
|
|
20230609,114200,1831745860,5280,5290,5290,5280,558
|
|
20230609,114100,1828798610,5300,5300,5300,5290,216
|
|
20230609,114000,1827655950,5290,5280,5290,5280,1021
|
|
20230609,113900,1822259930,5270,5270,5270,5270,19
|
|
20230609,113800,1822159800,5270,5270,5270,5270,220
|
|
20230609,113700,1821000400,5280,5280,5280,5280,0
|
|
20230609,113600,1821000400,5280,5300,5300,5280,363
|
|
20230609,113500,1819082960,5300,5290,5300,5290,1304
|
|
20230609,113400,1812184790,5280,5280,5280,5280,0
|
|
20230609,113300,1812184790,5280,5280,5280,5280,270
|
|
20230609,113200,1810759190,5280,5270,5280,5260,371
|
|
20230609,113100,1808806240,5270,5270,5270,5270,0
|
|
20230609,113000,1808806240,5270,5270,5270,5270,6
|
|
20230609,112900,1808774620,5270,5270,5270,5270,20
|
|
20230609,112800,1808669220,5270,5260,5270,5250,42
|
|
20230609,112700,1808448330,5260,5260,5260,5260,112
|
|
20230609,112600,1807859210,5270,5260,5270,5260,35
|
|
20230609,112500,1807675090,5260,5260,5260,5260,205
|
|
20230609,112400,1806596790,5260,5260,5260,5260,151
|
|
20230609,112300,1805802530,5270,5270,5270,5270,48
|
|
20230609,112200,1805549570,5250,5240,5250,5240,1361
|
|
20230609,112100,1798404330,5240,5240,5250,5240,6901
|
|
20230609,112000,1762228550,5250,5260,5260,5250,4329
|
|
20230609,111900,1739483030,5270,5280,5280,5270,2775
|
|
20230609,111800,1724857780,5270,5280,5280,5270,338
|
|
20230609,111700,1723075520,5280,5280,5280,5280,48
|
|
20230609,111600,1722822080,5290,5270,5290,5270,365
|
|
20230609,111500,1720894790,5270,5270,5270,5270,81
|
|
20230609,111400,1720467920,5270,5270,5270,5270,100
|
|
20230609,111300,1719940920,5270,5270,5270,5270,0
|
|
20230609,111200,1719940920,5270,5270,5270,5270,0
|
|
20230609,111100,1719940920,5270,5280,5280,5270,23
|
|
20230609,111000,1719819690,5270,5270,5270,5270,249
|
|
20230609,110900,1718507460,5270,5270,5270,5270,142
|
|
20230609,110800,1717759120,5270,5270,5270,5270,0
|
|
20230609,110700,1717759120,5270,5270,5270,5270,9
|
|
20230609,110600,1717711690,5270,5270,5270,5260,785
|
|
20230609,110500,1713580750,5280,5280,5280,5280,0
|
|
20230609,110400,1713580750,5280,5290,5290,5280,23
|
|
20230609,110300,1713459300,5270,5280,5290,5270,2798
|
|
20230609,110200,1698684020,5280,5280,5280,5280,0
|
|
20230609,110100,1698684020,5280,5290,5290,5280,111
|
|
20230609,110000,1698097840,5270,5270,5270,5270,42
|
|
20230609,105900,1697876500,5250,5280,5280,5250,4836
|
|
20230609,105800,1672446340,5280,5280,5280,5280,1154
|
|
20230609,105700,1666353220,5290,5290,5290,5290,99
|
|
20230609,105600,1665829510,5290,5280,5290,5280,28
|
|
20230609,105500,1665681490,5270,5280,5280,5270,476
|
|
20230609,105400,1663171100,5280,5280,5280,5280,30
|
|
20230609,105300,1663012700,5280,5290,5290,5280,723
|
|
20230609,105200,1659193660,5300,5280,5320,5270,596
|
|
20230609,105100,1656048500,5280,5300,5300,5280,1268
|
|
20230609,105000,1649347780,5300,5300,5300,5300,177
|
|
20230609,104900,1648409680,5290,5290,5290,5290,120
|
|
20230609,104800,1647774880,5290,5290,5290,5290,100
|
|
20230609,104700,1647245880,5280,5280,5280,5280,661
|
|
20230609,104600,1643755800,5280,5280,5290,5280,1076
|
|
20230609,104500,1638071520,5290,5290,5290,5290,470
|
|
20230609,104400,1635585220,5290,5290,5290,5280,172
|
|
20230609,104300,1634675360,5290,5280,5290,5280,638
|
|
20230609,104200,1631306620,5280,5300,5300,5280,5110
|
|
20230609,104100,1604255110,5310,5310,5310,5310,140
|
|
20230609,104000,1603511710,5310,5310,5310,5310,187
|
|
20230609,103900,1602518740,5310,5310,5310,5310,968
|
|
20230609,103800,1597378660,5320,5320,5320,5320,375
|
|
20230609,103700,1595383660,5320,5320,5320,5320,114
|
|
20230609,103600,1594777180,5310,5310,5310,5310,36
|
|
20230609,103500,1594586020,5320,5320,5320,5320,23
|
|
20230609,103400,1594463660,5320,5310,5320,5300,232
|
|
20230609,103300,1593231160,5320,5320,5320,5320,518
|
|
20230609,103200,1590475400,5320,5310,5330,5310,1751
|
|
20230609,103100,1581167720,5310,5310,5310,5300,2056
|
|
20230609,103000,1570270810,5300,5310,5310,5300,49
|
|
20230609,102900,1570011040,5330,5310,5330,5300,356
|
|
20230609,102800,1568123000,5310,5300,5310,5300,205
|
|
20230609,102700,1567035060,5300,5310,5310,5300,1039
|
|
20230609,102600,1561517980,5310,5310,5310,5310,606
|
|
20230609,102500,1558300120,5310,5310,5340,5310,2956
|
|
20230609,102400,1542531030,5310,5330,5330,5310,3055
|
|
20230609,102300,1526281990,5330,5330,5330,5330,1
|
|
20230609,102200,1526276660,5330,5330,5330,5330,150
|
|
20230609,102100,1525477160,5330,5320,5330,5320,287
|
|
20230609,102000,1523949920,5310,5320,5320,5310,995
|
|
20230609,101900,1518661520,5320,5310,5320,5310,939
|
|
20230609,101800,1513674040,5320,5320,5320,5320,1254
|
|
20230609,101700,1507002760,5320,5310,5320,5310,98
|
|
20230609,101600,1506482080,5310,5320,5320,5310,1321
|
|
20230609,101500,1499467520,5310,5300,5310,5300,80
|
|
20230609,101400,1499042870,5300,5320,5320,5300,3835
|
|
20230609,101300,1478692140,5320,5320,5320,5310,125
|
|
20230609,101200,1478028190,5320,5320,5320,5320,1577
|
|
20230609,101100,1469638550,5320,5320,5320,5320,1432
|
|
20230609,101000,1462020310,5320,5320,5320,5320,62
|
|
20230609,100900,1461690470,5330,5330,5330,5320,1169
|
|
20230609,100800,1455470260,5330,5330,5330,5330,37
|
|
20230609,100700,1455273050,5330,5320,5330,5320,861
|
|
20230609,100600,1450688420,5330,5320,5330,5310,3846
|
|
20230609,100500,1430229160,5320,5340,5340,5320,893
|
|
20230609,100400,1425473700,5320,5340,5340,5320,318
|
|
20230609,100300,1423778080,5340,5340,5340,5320,3270
|
|
20230609,100200,1406342260,5350,5350,5350,5340,188
|
|
20230609,100100,1405336480,5340,5350,5350,5340,189
|
|
20230609,100000,1404325510,5350,5360,5360,5350,496
|
|
20230609,095900,1401668120,5340,5340,5340,5340,277
|
|
20230609,095800,1400188940,5340,5350,5350,5330,3218
|
|
20230609,095700,1383000340,5350,5380,5380,5350,3043
|
|
20230609,095600,1366678750,5390,5410,5410,5390,753
|
|
20230609,095500,1362616740,5400,5400,5410,5400,1181
|
|
20230609,095400,1356238240,5410,5380,5410,5380,717
|
|
20230609,095300,1352372520,5390,5390,5410,5390,1010
|
|
20230609,095200,1346923790,5390,5390,5390,5390,109
|
|
20230609,095100,1346336280,5410,5380,5410,5370,2169
|
|
20230609,095000,1334663630,5380,5390,5400,5380,2061
|
|
20230609,094900,1323574580,5400,5390,5400,5380,2618
|
|
20230609,094800,1309475960,5390,5400,5410,5390,1810
|
|
20230609,094700,1299708850,5400,5390,5400,5390,497
|
|
20230609,094600,1297027980,5390,5390,5390,5380,1404
|
|
20230609,094500,1289471780,5390,5410,5420,5390,7102
|
|
20230609,094400,1251047580,5410,5380,5410,5380,2914
|
|
20230609,094300,1235325710,5360,5350,5380,5350,1772
|
|
20230609,094200,1225819670,5360,5380,5390,5360,5323
|
|
20230609,094100,1197217750,5380,5380,5390,5370,2927
|
|
20230609,094000,1181488960,5400,5400,5410,5380,4204
|
|
20230609,093900,1158819180,5410,5420,5420,5390,3399
|
|
20230609,093800,1140458190,5420,5390,5420,5380,7558
|
|
20230609,093700,1099646590,5400,5370,5420,5370,15133
|
|
20230609,093600,1018008600,5370,5340,5380,5340,5446
|
|
20230609,093500,988816760,5330,5330,5330,5330,935
|
|
20230609,093400,983833210,5340,5350,5360,5340,521
|
|
20230609,093300,981046050,5360,5320,5360,5310,3700
|
|
20230609,093200,961330130,5330,5320,5340,5300,1347
|
|
20230609,093100,954155250,5320,5320,5320,5320,2
|
|
20230609,093000,954144610,5290,5320,5320,5290,1672
|
|
20230609,092900,945279020,5300,5300,5320,5300,461
|
|
20230609,092800,942835520,5300,5310,5320,5300,419
|
|
20230609,092700,940610830,5310,5300,5320,5300,205
|
|
20230609,092600,939523230,5310,5310,5310,5300,3570
|
|
20230609,092500,920566560,5310,5340,5340,5310,4541
|
|
20230609,092400,896407730,5340,5340,5340,5340,611
|
|
20230609,092300,893144990,5330,5320,5340,5320,467
|
|
20230609,092200,890657330,5340,5330,5340,5320,1927
|
|
20230609,092100,880380740,5330,5320,5340,5320,1453
|
|
20230609,092000,872641310,5320,5290,5320,5290,3241
|
|
20230609,091900,855488370,5280,5300,5300,5280,2970
|
|
20230609,091800,839782370,5300,5310,5310,5300,3479
|
|
20230609,091700,821311430,5310,5290,5310,5290,2887
|
|
20230609,091600,806035530,5300,5300,5310,5290,3716
|
|
20230609,091500,786371410,5310,5300,5320,5280,2904
|
|
20230609,091400,770965470,5280,5290,5290,5280,3591
|
|
20230609,091300,752003300,5290,5330,5340,5290,10345
|
|
20230609,091200,697021160,5330,5330,5340,5320,6204
|
|
20230609,091100,663935560,5330,5350,5350,5320,6011
|
|
20230609,091000,631857120,5350,5390,5390,5320,8751
|
|
20230609,090900,585036930,5390,5400,5410,5350,20361
|
|
20230609,090800,475507270,5410,5350,5410,5350,18344
|
|
20230609,090700,376751320,5360,5290,5370,5290,13910
|
|
20230609,090600,302519870,5290,5320,5320,5290,9545
|
|
20230609,090500,251853840,5320,5300,5330,5280,7836
|
|
20230609,090400,210198320,5310,5260,5310,5240,3233
|
|
20230609,090300,193120470,5240,5260,5260,5230,782
|
|
20230609,090200,189022590,5240,5300,5300,5240,3717
|
|
20230609,090100,169407670,5310,5310,5320,5290,7701
|
|
20230609,090000,128566230,5310,5220,5310,5220,24538
|