677 lines
32 KiB
CSV
677 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,201400,113354425,3600,3600,3600,3600,2992
|
|
20240522,201300,113354425,3600,3600,3600,3600,0
|
|
20240522,201200,113354425,3600,3600,3600,3600,0
|
|
20240522,201100,113354425,3600,3600,3600,3600,0
|
|
20240522,201000,113354425,3600,3600,3600,3600,0
|
|
20240522,200900,113354425,3600,3600,3600,3600,0
|
|
20240522,200800,113354425,3600,3600,3600,3600,0
|
|
20240522,200700,113354425,3600,3600,3600,3600,0
|
|
20240522,200600,113354425,3600,3600,3600,3600,0
|
|
20240522,200500,113354425,3600,3600,3600,3600,0
|
|
20240522,200400,113354425,3600,3600,3600,3600,0
|
|
20240522,200300,113354425,3600,3600,3600,3600,0
|
|
20240522,200200,113354425,3600,3600,3600,3600,0
|
|
20240522,200100,113354425,3600,3600,3600,3600,0
|
|
20240522,200000,113354425,3600,3600,3600,3600,0
|
|
20240522,195900,113354425,3600,3600,3600,3600,0
|
|
20240522,195800,113354425,3600,3600,3600,3600,0
|
|
20240522,195700,113354425,3600,3600,3600,3600,0
|
|
20240522,195600,113354425,3600,3600,3600,3600,0
|
|
20240522,195500,113354425,3600,3600,3600,3600,0
|
|
20240522,195400,113354425,3600,3600,3600,3600,0
|
|
20240522,195300,113354425,3600,3600,3600,3600,0
|
|
20240522,195200,113354425,3600,3600,3600,3600,0
|
|
20240522,195100,113354425,3600,3600,3600,3600,0
|
|
20240522,195000,113354425,3600,3600,3600,3600,0
|
|
20240522,194900,113354425,3600,3600,3600,3600,0
|
|
20240522,194800,113354425,3600,3600,3600,3600,0
|
|
20240522,194700,113354425,3600,3600,3600,3600,0
|
|
20240522,194600,113354425,3600,3600,3600,3600,0
|
|
20240522,194500,113354425,3600,3600,3600,3600,0
|
|
20240522,194400,113354425,3600,3600,3600,3600,2992
|
|
20240522,194300,113354425,3600,3600,3600,3600,0
|
|
20240522,194200,113354425,3600,3600,3600,3600,0
|
|
20240522,194100,113354425,3600,3600,3600,3600,0
|
|
20240522,194000,113354425,3600,3600,3600,3600,0
|
|
20240522,193900,113354425,3600,3600,3600,3600,0
|
|
20240522,193800,113354425,3600,3600,3600,3600,0
|
|
20240522,193700,113354425,3600,3600,3600,3600,0
|
|
20240522,193600,113354425,3600,3600,3600,3600,0
|
|
20240522,193500,113354425,3600,3600,3600,3600,0
|
|
20240522,193400,113354425,3600,3600,3600,3600,0
|
|
20240522,193300,113354425,3600,3600,3600,3600,0
|
|
20240522,193200,113354425,3600,3600,3600,3600,0
|
|
20240522,193100,113354425,3600,3600,3600,3600,0
|
|
20240522,193000,113354425,3600,3600,3600,3600,0
|
|
20240522,192900,113354425,3600,3600,3600,3600,0
|
|
20240522,192800,113354425,3600,3600,3600,3600,0
|
|
20240522,192700,113354425,3600,3600,3600,3600,0
|
|
20240522,192600,113354425,3600,3600,3600,3600,0
|
|
20240522,192500,113354425,3600,3600,3600,3600,0
|
|
20240522,192400,113354425,3600,3600,3600,3600,0
|
|
20240522,192300,113354425,3600,3600,3600,3600,0
|
|
20240522,192200,113354425,3600,3600,3600,3600,0
|
|
20240522,192100,113354425,3600,3600,3600,3600,0
|
|
20240522,192000,113354425,3600,3600,3600,3600,0
|
|
20240522,191900,113354425,3600,3600,3600,3600,0
|
|
20240522,191800,113354425,3600,3600,3600,3600,0
|
|
20240522,191700,113354425,3600,3600,3600,3600,0
|
|
20240522,191600,113354425,3600,3600,3600,3600,0
|
|
20240522,191500,113354425,3600,3600,3600,3600,0
|
|
20240522,191400,113354425,3600,3600,3600,3600,2992
|
|
20240522,191300,113354425,3600,3600,3600,3600,0
|
|
20240522,191200,113354425,3600,3600,3600,3600,0
|
|
20240522,191100,113354425,3600,3600,3600,3600,0
|
|
20240522,191000,113354425,3600,3600,3600,3600,0
|
|
20240522,190900,113354425,3600,3600,3600,3600,0
|
|
20240522,190800,113354425,3600,3600,3600,3600,0
|
|
20240522,190700,113354425,3600,3600,3600,3600,0
|
|
20240522,190600,113354425,3600,3600,3600,3600,0
|
|
20240522,190500,113354425,3600,3600,3600,3600,0
|
|
20240522,190400,113354425,3600,3600,3600,3600,0
|
|
20240522,190300,113354425,3600,3600,3600,3600,0
|
|
20240522,190200,113354425,3600,3600,3600,3600,0
|
|
20240522,190100,113354425,3600,3600,3600,3600,0
|
|
20240522,190000,113354425,3600,3600,3600,3600,0
|
|
20240522,185900,113354425,3600,3600,3600,3600,0
|
|
20240522,185800,113354425,3600,3600,3600,3600,0
|
|
20240522,185700,113354425,3600,3600,3600,3600,0
|
|
20240522,185600,113354425,3600,3600,3600,3600,0
|
|
20240522,185500,113354425,3600,3600,3600,3600,0
|
|
20240522,185400,113354425,3600,3600,3600,3600,0
|
|
20240522,185300,113354425,3600,3600,3600,3600,0
|
|
20240522,185200,113354425,3600,3600,3600,3600,0
|
|
20240522,185100,113354425,3600,3600,3600,3600,0
|
|
20240522,185000,113354425,3600,3600,3600,3600,0
|
|
20240522,184900,113354425,3600,3600,3600,3600,0
|
|
20240522,184800,113354425,3600,3600,3600,3600,0
|
|
20240522,184700,113354425,3600,3600,3600,3600,0
|
|
20240522,184600,113354425,3600,3600,3600,3600,0
|
|
20240522,184500,113354425,3600,3600,3600,3600,0
|
|
20240522,184400,113354425,3600,3600,3600,3600,2992
|
|
20240522,184300,113354425,3600,3600,3600,3600,0
|
|
20240522,184200,113354425,3600,3600,3600,3600,0
|
|
20240522,184100,113354425,3600,3600,3600,3600,0
|
|
20240522,184000,113354425,3600,3600,3600,3600,0
|
|
20240522,183900,113354425,3600,3600,3600,3600,0
|
|
20240522,183800,113354425,3600,3600,3600,3600,0
|
|
20240522,183700,113354425,3600,3600,3600,3600,0
|
|
20240522,183600,113354425,3600,3600,3600,3600,0
|
|
20240522,183500,113354425,3600,3600,3600,3600,0
|
|
20240522,183400,113354425,3600,3600,3600,3600,0
|
|
20240522,183300,113354425,3600,3600,3600,3600,0
|
|
20240522,183200,113354425,3600,3600,3600,3600,0
|
|
20240522,183100,113354425,3600,3600,3600,3600,0
|
|
20240522,183000,113354425,3600,3600,3600,3600,0
|
|
20240522,182900,113354425,3600,3600,3600,3600,0
|
|
20240522,182800,113354425,3600,3600,3600,3600,0
|
|
20240522,182700,113354425,3600,3600,3600,3600,0
|
|
20240522,182600,113354425,3600,3600,3600,3600,0
|
|
20240522,182500,113354425,3600,3600,3600,3600,0
|
|
20240522,182400,113354425,3600,3600,3600,3600,0
|
|
20240522,182300,113354425,3600,3600,3600,3600,0
|
|
20240522,182200,113354425,3600,3600,3600,3600,0
|
|
20240522,182100,113354425,3600,3600,3600,3600,0
|
|
20240522,182000,113354425,3600,3600,3600,3600,0
|
|
20240522,181900,113354425,3600,3600,3600,3600,0
|
|
20240522,181800,113354425,3600,3600,3600,3600,0
|
|
20240522,181700,113354425,3600,3600,3600,3600,0
|
|
20240522,181600,113354425,3600,3600,3600,3600,0
|
|
20240522,181500,113354425,3600,3600,3600,3600,0
|
|
20240522,181400,113354425,3600,3600,3600,3600,2992
|
|
20240522,181300,113354425,3600,3600,3600,3600,0
|
|
20240522,181200,113354425,3600,3600,3600,3600,0
|
|
20240522,181100,113354425,3600,3600,3600,3600,0
|
|
20240522,181000,113354425,3600,3600,3600,3600,0
|
|
20240522,180900,113354425,3600,3600,3600,3600,0
|
|
20240522,180800,113354425,3600,3600,3600,3600,0
|
|
20240522,180700,113354425,3600,3600,3600,3600,0
|
|
20240522,180600,113354425,3600,3600,3600,3600,0
|
|
20240522,180500,113354425,3600,3600,3600,3600,0
|
|
20240522,180400,113354425,3600,3600,3600,3600,0
|
|
20240522,180300,113354425,3600,3600,3600,3600,0
|
|
20240522,180200,113354425,3600,3600,3600,3600,0
|
|
20240522,180100,113354425,3600,3600,3600,3600,0
|
|
20240522,180000,113354425,3600,3600,3600,3600,0
|
|
20240522,175900,113354425,3600,3600,3600,3600,0
|
|
20240522,175800,113354425,3600,3600,3600,3600,0
|
|
20240522,175700,113354425,3600,3600,3600,3600,0
|
|
20240522,175600,113354425,3600,3600,3600,3600,0
|
|
20240522,175500,113354425,3600,3600,3600,3600,0
|
|
20240522,175400,113354425,3600,3600,3600,3600,0
|
|
20240522,175300,113354425,3600,3600,3600,3600,0
|
|
20240522,175200,113354425,3600,3600,3600,3600,0
|
|
20240522,175100,113354425,3600,3600,3600,3600,0
|
|
20240522,175000,113354425,3600,3600,3600,3600,0
|
|
20240522,174900,113354425,3600,3600,3600,3600,0
|
|
20240522,174800,113354425,3600,3600,3600,3600,0
|
|
20240522,174700,113354425,3600,3600,3600,3600,0
|
|
20240522,174600,113354425,3600,3600,3600,3600,0
|
|
20240522,174500,113354425,3600,3600,3600,3600,0
|
|
20240522,174400,113354425,3600,3600,3600,3600,2992
|
|
20240522,174300,113354425,3600,3600,3600,3600,0
|
|
20240522,174200,113354425,3600,3600,3600,3600,0
|
|
20240522,174100,113354425,3600,3600,3600,3600,0
|
|
20240522,174000,113354425,3600,3600,3600,3600,0
|
|
20240522,173900,113354425,3600,3600,3600,3600,0
|
|
20240522,173800,113354425,3600,3600,3600,3600,0
|
|
20240522,173700,113354425,3600,3600,3600,3600,0
|
|
20240522,173600,113354425,3600,3600,3600,3600,0
|
|
20240522,173500,113354425,3600,3600,3600,3600,0
|
|
20240522,173400,113354425,3600,3600,3600,3600,0
|
|
20240522,173300,113354425,3600,3600,3600,3600,0
|
|
20240522,173200,113354425,3600,3600,3600,3600,0
|
|
20240522,173100,113354425,3600,3600,3600,3600,0
|
|
20240522,173000,113354425,3600,3600,3600,3600,0
|
|
20240522,172900,113354425,3600,3600,3600,3600,0
|
|
20240522,172800,113354425,3600,3600,3600,3600,0
|
|
20240522,172700,113354425,3600,3600,3600,3600,0
|
|
20240522,172600,113354425,3600,3600,3600,3600,0
|
|
20240522,172500,113354425,3600,3600,3600,3600,0
|
|
20240522,172400,113354425,3600,3600,3600,3600,0
|
|
20240522,172300,113354425,3600,3600,3600,3600,0
|
|
20240522,172200,113354425,3600,3600,3600,3600,0
|
|
20240522,172100,113354425,3600,3600,3600,3600,0
|
|
20240522,172000,113354425,3600,3600,3600,3600,0
|
|
20240522,171900,113354425,3600,3600,3600,3600,0
|
|
20240522,171800,113354425,3600,3600,3600,3600,0
|
|
20240522,171700,113354425,3600,3600,3600,3600,0
|
|
20240522,171600,113354425,3600,3600,3600,3600,0
|
|
20240522,171500,113354425,3600,3600,3600,3600,0
|
|
20240522,171400,113354425,3600,3600,3600,3600,2992
|
|
20240522,171300,113354425,3600,3600,3600,3600,0
|
|
20240522,171200,113354425,3600,3600,3600,3600,0
|
|
20240522,171100,113354425,3600,3600,3600,3600,0
|
|
20240522,171000,113354425,3600,3600,3600,3600,0
|
|
20240522,170900,113354425,3600,3600,3600,3600,0
|
|
20240522,170800,113354425,3600,3600,3600,3600,0
|
|
20240522,170700,113354425,3600,3600,3600,3600,0
|
|
20240522,170600,113354425,3600,3600,3600,3600,0
|
|
20240522,170500,113354425,3600,3600,3600,3600,0
|
|
20240522,170400,113354425,3600,3600,3600,3600,0
|
|
20240522,170300,113354425,3600,3600,3600,3600,0
|
|
20240522,170200,113354425,3600,3600,3600,3600,0
|
|
20240522,170100,113354425,3600,3600,3600,3600,0
|
|
20240522,170000,113354425,3600,3600,3600,3600,0
|
|
20240522,165900,113354425,3600,3600,3600,3600,0
|
|
20240522,165800,113354425,3600,3600,3600,3600,0
|
|
20240522,165700,113354425,3600,3600,3600,3600,0
|
|
20240522,165600,113354425,3600,3600,3600,3600,0
|
|
20240522,165500,113354425,3600,3600,3600,3600,0
|
|
20240522,165400,113354425,3600,3600,3600,3600,0
|
|
20240522,165300,113354425,3600,3600,3600,3600,0
|
|
20240522,165200,113354425,3600,3600,3600,3600,0
|
|
20240522,165100,113354425,3600,3600,3600,3600,0
|
|
20240522,165000,113354425,3600,3600,3600,3600,0
|
|
20240522,164900,113354425,3600,3600,3600,3600,0
|
|
20240522,164800,113354425,3600,3600,3600,3600,0
|
|
20240522,164700,113354425,3600,3600,3600,3600,0
|
|
20240522,164600,113354425,3600,3600,3600,3600,0
|
|
20240522,164500,113354425,3600,3600,3600,3600,0
|
|
20240522,164400,113354425,3600,3600,3600,3600,2992
|
|
20240522,164300,113354425,3600,3600,3600,3600,0
|
|
20240522,164200,113354425,3600,3600,3600,3600,0
|
|
20240522,164100,113354425,3600,3600,3600,3600,0
|
|
20240522,164000,113354425,3600,3600,3600,3600,0
|
|
20240522,163900,113354425,3600,3600,3600,3600,0
|
|
20240522,163800,113354425,3600,3600,3600,3600,0
|
|
20240522,163700,113354425,3600,3600,3600,3600,0
|
|
20240522,163600,113354425,3600,3600,3600,3600,0
|
|
20240522,163500,113354425,3600,3600,3600,3600,0
|
|
20240522,163400,113354425,3600,3600,3600,3600,0
|
|
20240522,163300,113354425,3600,3600,3600,3600,0
|
|
20240522,163200,113354425,3600,3600,3600,3600,0
|
|
20240522,163100,113354425,3600,3600,3600,3600,0
|
|
20240522,163000,113354425,3600,3600,3600,3600,0
|
|
20240522,162900,113354425,3600,3600,3600,3600,0
|
|
20240522,162800,113354425,3600,3600,3600,3600,0
|
|
20240522,162700,113354425,3600,3600,3600,3600,0
|
|
20240522,162600,113354425,3600,3600,3600,3600,0
|
|
20240522,162500,113354425,3600,3600,3600,3600,0
|
|
20240522,162400,113354425,3600,3600,3600,3600,0
|
|
20240522,162300,113354425,3600,3600,3600,3600,0
|
|
20240522,162200,113354425,3600,3600,3600,3600,0
|
|
20240522,162100,113354425,3600,3600,3600,3600,0
|
|
20240522,162000,113354425,3600,3600,3600,3600,0
|
|
20240522,161900,113354425,3600,3600,3600,3600,0
|
|
20240522,161800,113354425,3600,3600,3600,3600,0
|
|
20240522,161700,113354425,3600,3600,3600,3600,0
|
|
20240522,161600,113354425,3600,3600,3600,3600,0
|
|
20240522,161500,113354425,3600,3600,3600,3600,0
|
|
20240522,161400,113354425,3600,3600,3600,3600,2992
|
|
20240522,161300,113354425,3600,3600,3600,3600,0
|
|
20240522,161200,113354425,3600,3600,3600,3600,0
|
|
20240522,161100,113354425,3600,3600,3600,3600,0
|
|
20240522,161000,113354425,3600,3600,3600,3600,0
|
|
20240522,160900,113354425,3600,3600,3600,3600,0
|
|
20240522,160800,113354425,3600,3600,3600,3600,0
|
|
20240522,160700,113354425,3600,3600,3600,3600,0
|
|
20240522,160600,113354425,3600,3600,3600,3600,0
|
|
20240522,160500,113354425,3600,3600,3600,3600,0
|
|
20240522,160400,113354425,3600,3600,3600,3600,0
|
|
20240522,160300,113354425,3600,3600,3600,3600,0
|
|
20240522,160200,113354425,3600,3600,3600,3600,0
|
|
20240522,160100,113354425,3600,3600,3600,3600,0
|
|
20240522,160000,113354425,3600,3600,3600,3600,0
|
|
20240522,155900,113354425,3600,3600,3600,3600,0
|
|
20240522,155800,113354425,3600,3600,3600,3600,0
|
|
20240522,155700,113354425,3600,3600,3600,3600,0
|
|
20240522,155600,113354425,3600,3600,3600,3600,0
|
|
20240522,155500,113354425,3600,3600,3600,3600,0
|
|
20240522,155400,113354425,3600,3600,3600,3600,0
|
|
20240522,155300,113354425,3600,3600,3600,3600,0
|
|
20240522,155200,113354425,3600,3600,3600,3600,0
|
|
20240522,155100,113354425,3600,3600,3600,3600,0
|
|
20240522,155000,113354425,3600,3600,3600,3600,0
|
|
20240522,154900,113354425,3600,3600,3600,3600,0
|
|
20240522,154800,113354425,3600,3600,3600,3600,0
|
|
20240522,154700,113354425,3600,3600,3600,3600,0
|
|
20240522,154600,113354425,3600,3600,3600,3600,0
|
|
20240522,154500,113354425,3600,3600,3600,3600,0
|
|
20240522,154400,113354425,3600,3600,3600,3600,2992
|
|
20240522,154300,113354425,3600,3600,3600,3600,0
|
|
20240522,154200,113354425,3600,3600,3600,3600,0
|
|
20240522,154100,113354425,3600,3600,3600,3600,0
|
|
20240522,154000,113354425,3600,3600,3600,3600,0
|
|
20240522,153900,113354425,3600,3600,3600,3600,0
|
|
20240522,153800,113354425,3600,3600,3600,3600,0
|
|
20240522,153700,113354425,3600,3600,3600,3600,0
|
|
20240522,153600,113354425,3600,3600,3600,3600,0
|
|
20240522,153500,113354425,3600,3600,3600,3600,0
|
|
20240522,153400,113354425,3600,3600,3600,3600,0
|
|
20240522,153300,113354425,3600,3600,3600,3600,0
|
|
20240522,153200,113354425,3600,3600,3600,3600,0
|
|
20240522,153100,113354425,3600,3600,3600,3600,0
|
|
20240522,153000,113354425,3600,3600,3600,3600,2992
|
|
20240522,152900,102583225,3590,3590,3590,3590,0
|
|
20240522,152800,102583225,3590,3590,3590,3590,0
|
|
20240522,152700,102583225,3590,3590,3590,3590,0
|
|
20240522,152600,102583225,3590,3590,3590,3590,0
|
|
20240522,152500,102583225,3590,3590,3590,3590,0
|
|
20240522,152400,102583225,3590,3590,3590,3590,0
|
|
20240522,152300,102583225,3590,3590,3590,3590,0
|
|
20240522,152200,102583225,3590,3590,3590,3590,0
|
|
20240522,152100,102583225,3590,3590,3590,3590,0
|
|
20240522,152000,102583225,3590,3590,3590,3590,0
|
|
20240522,151900,102583225,3590,3590,3590,3590,64
|
|
20240522,151800,102353465,3590,3595,3595,3590,186
|
|
20240522,151700,101685720,3595,3595,3595,3595,11
|
|
20240522,151600,101646175,3590,3590,3590,3590,0
|
|
20240522,151500,101646175,3590,3590,3590,3590,71
|
|
20240522,151400,101391285,3595,3595,3595,3595,0
|
|
20240522,151300,101391285,3595,3595,3595,3595,139
|
|
20240522,151200,100891580,3595,3595,3595,3595,0
|
|
20240522,151100,100891580,3595,3595,3595,3595,10
|
|
20240522,151000,100855630,3595,3595,3595,3595,0
|
|
20240522,150900,100855630,3595,3595,3595,3595,2
|
|
20240522,150800,100848440,3595,3595,3595,3595,300
|
|
20240522,150700,99769940,3595,3595,3595,3595,0
|
|
20240522,150600,99769940,3595,3595,3595,3595,10
|
|
20240522,150500,99733990,3585,3590,3590,3585,495
|
|
20240522,150400,97959410,3590,3590,3590,3590,0
|
|
20240522,150300,97959410,3590,3590,3590,3590,0
|
|
20240522,150200,97959410,3590,3590,3590,3590,0
|
|
20240522,150100,97959410,3590,3590,3590,3590,0
|
|
20240522,150000,97959410,3590,3590,3590,3590,104
|
|
20240522,145900,97586050,3590,3590,3590,3590,27
|
|
20240522,145800,97489120,3590,3590,3590,3590,873
|
|
20240522,145700,94355050,3590,3590,3590,3590,7
|
|
20240522,145600,94329920,3585,3585,3585,3585,0
|
|
20240522,145500,94329920,3585,3590,3590,3585,293
|
|
20240522,145400,93279060,3595,3595,3595,3595,10
|
|
20240522,145300,93243110,3590,3590,3590,3590,0
|
|
20240522,145200,93243110,3590,3590,3590,3590,0
|
|
20240522,145100,93243110,3590,3590,3590,3590,100
|
|
20240522,145000,92884110,3595,3595,3595,3595,200
|
|
20240522,144900,92165110,3595,3595,3595,3595,0
|
|
20240522,144800,92165110,3595,3595,3595,3595,0
|
|
20240522,144700,92165110,3595,3590,3595,3590,150
|
|
20240522,144600,91626360,3595,3595,3595,3595,0
|
|
20240522,144500,91626360,3595,3595,3595,3595,0
|
|
20240522,144400,91626360,3595,3595,3595,3595,0
|
|
20240522,144300,91626360,3595,3595,3595,3595,0
|
|
20240522,144200,91626360,3595,3595,3595,3595,0
|
|
20240522,144100,91626360,3595,3595,3595,3595,0
|
|
20240522,144000,91626360,3595,3595,3595,3595,0
|
|
20240522,143900,91626360,3595,3595,3595,3595,0
|
|
20240522,143800,91626360,3595,3595,3595,3595,0
|
|
20240522,143700,91626360,3595,3595,3595,3595,0
|
|
20240522,143600,91626360,3595,3595,3595,3595,19
|
|
20240522,143500,91558055,3595,3595,3595,3595,0
|
|
20240522,143400,91558055,3595,3595,3595,3595,0
|
|
20240522,143300,91558055,3595,3595,3595,3595,0
|
|
20240522,143200,91558055,3595,3595,3595,3595,1
|
|
20240522,143100,91554460,3595,3595,3595,3595,10
|
|
20240522,143000,91518510,3595,3600,3600,3595,190
|
|
20240522,142900,90835455,3600,3600,3600,3600,0
|
|
20240522,142800,90835455,3600,3600,3600,3600,1
|
|
20240522,142700,90831855,3600,3600,3600,3600,20
|
|
20240522,142600,90759855,3600,3600,3600,3600,381
|
|
20240522,142500,89388255,3600,3600,3600,3600,0
|
|
20240522,142400,89388255,3600,3600,3600,3600,0
|
|
20240522,142300,89388255,3600,3600,3600,3600,0
|
|
20240522,142200,89388255,3600,3600,3600,3600,2
|
|
20240522,142100,89381055,3600,3600,3600,3600,1
|
|
20240522,142000,89377455,3595,3595,3595,3595,0
|
|
20240522,141900,89377455,3595,3595,3595,3595,228
|
|
20240522,141800,88557795,3595,3595,3595,3595,0
|
|
20240522,141700,88557795,3595,3595,3595,3595,0
|
|
20240522,141600,88557795,3595,3595,3595,3595,0
|
|
20240522,141500,88557795,3595,3595,3595,3595,0
|
|
20240522,141400,88557795,3595,3595,3595,3595,0
|
|
20240522,141300,88557795,3595,3595,3595,3595,431
|
|
20240522,141200,87008350,3595,3595,3595,3595,0
|
|
20240522,141100,87008350,3595,3595,3595,3595,200
|
|
20240522,141000,86289350,3595,3595,3595,3595,0
|
|
20240522,140900,86289350,3595,3595,3595,3595,0
|
|
20240522,140800,86289350,3595,3595,3595,3595,0
|
|
20240522,140700,86289350,3595,3595,3595,3595,0
|
|
20240522,140600,86289350,3595,3595,3595,3595,0
|
|
20240522,140500,86289350,3595,3595,3595,3595,0
|
|
20240522,140400,86289350,3595,3595,3595,3595,0
|
|
20240522,140300,86289350,3595,3595,3595,3595,0
|
|
20240522,140200,86289350,3595,3595,3595,3595,0
|
|
20240522,140100,86289350,3595,3595,3595,3595,0
|
|
20240522,140000,86289350,3595,3595,3595,3595,0
|
|
20240522,135900,86289350,3595,3595,3595,3595,19
|
|
20240522,135800,86221045,3595,3595,3595,3595,0
|
|
20240522,135700,86221045,3595,3595,3595,3595,277
|
|
20240522,135600,85225230,3595,3595,3595,3595,0
|
|
20240522,135500,85225230,3595,3595,3595,3595,0
|
|
20240522,135400,85225230,3595,3595,3595,3595,2
|
|
20240522,135300,85218040,3590,3590,3590,3590,129
|
|
20240522,135200,84754930,3590,3590,3590,3590,15
|
|
20240522,135100,84701080,3590,3590,3590,3590,8
|
|
20240522,135000,84672360,3590,3590,3590,3590,10
|
|
20240522,134900,84636460,3590,3590,3590,3590,0
|
|
20240522,134800,84636460,3590,3590,3590,3590,726
|
|
20240522,134700,82030120,3590,3590,3590,3590,9
|
|
20240522,134600,81997810,3590,3590,3590,3590,0
|
|
20240522,134500,81997810,3590,3590,3590,3590,0
|
|
20240522,134400,81997810,3590,3590,3590,3590,0
|
|
20240522,134300,81997810,3590,3590,3590,3590,0
|
|
20240522,134200,81997810,3590,3590,3590,3590,1
|
|
20240522,134100,81994220,3590,3590,3590,3590,0
|
|
20240522,134000,81994220,3590,3590,3590,3590,0
|
|
20240522,133900,81994220,3590,3590,3590,3590,0
|
|
20240522,133800,81994220,3590,3590,3590,3590,0
|
|
20240522,133700,81994220,3590,3590,3590,3590,0
|
|
20240522,133600,81994220,3590,3590,3590,3590,1
|
|
20240522,133500,81990630,3590,3590,3590,3590,0
|
|
20240522,133400,81990630,3590,3590,3590,3590,538
|
|
20240522,133300,80059210,3590,3590,3590,3590,0
|
|
20240522,133200,80059210,3590,3590,3590,3590,0
|
|
20240522,133100,80059210,3590,3590,3590,3590,0
|
|
20240522,133000,80059210,3590,3590,3590,3590,0
|
|
20240522,132900,80059210,3590,3590,3590,3590,0
|
|
20240522,132800,80059210,3590,3590,3590,3590,21
|
|
20240522,132700,79983820,3590,3590,3590,3590,0
|
|
20240522,132600,79983820,3590,3590,3590,3590,9
|
|
20240522,132500,79951510,3590,3590,3590,3590,0
|
|
20240522,132400,79951510,3590,3590,3590,3590,0
|
|
20240522,132300,79951510,3590,3590,3590,3590,301
|
|
20240522,132200,78870920,3590,3590,3590,3590,0
|
|
20240522,132100,78870920,3590,3590,3590,3590,0
|
|
20240522,132000,78870920,3590,3590,3590,3590,0
|
|
20240522,131900,78870920,3590,3590,3590,3590,0
|
|
20240522,131800,78870920,3590,3590,3590,3590,0
|
|
20240522,131700,78870920,3590,3590,3590,3590,0
|
|
20240522,131600,78870920,3590,3590,3590,3590,0
|
|
20240522,131500,78870920,3590,3590,3590,3590,0
|
|
20240522,131400,78870920,3590,3590,3590,3590,0
|
|
20240522,131300,78870920,3590,3590,3590,3590,0
|
|
20240522,131200,78870920,3590,3590,3590,3590,0
|
|
20240522,131100,78870920,3590,3590,3590,3590,0
|
|
20240522,131000,78870920,3590,3590,3590,3590,0
|
|
20240522,130900,78870920,3590,3590,3590,3590,0
|
|
20240522,130800,78870920,3590,3590,3590,3590,100
|
|
20240522,130700,78511920,3590,3590,3590,3590,0
|
|
20240522,130600,78511920,3590,3590,3590,3590,5
|
|
20240522,130500,78493970,3590,3590,3590,3590,0
|
|
20240522,130400,78493970,3590,3590,3590,3590,0
|
|
20240522,130300,78493970,3590,3590,3590,3590,0
|
|
20240522,130200,78493970,3590,3590,3590,3590,0
|
|
20240522,130100,78493970,3590,3590,3590,3590,0
|
|
20240522,130000,78493970,3590,3590,3590,3590,0
|
|
20240522,125900,78493970,3590,3590,3590,3590,0
|
|
20240522,125800,78493970,3590,3590,3590,3590,0
|
|
20240522,125700,78493970,3590,3590,3590,3590,0
|
|
20240522,125600,78493970,3590,3590,3590,3590,100
|
|
20240522,125500,78134970,3590,3590,3590,3590,100
|
|
20240522,125400,77775970,3590,3590,3590,3590,5
|
|
20240522,125300,77758020,3590,3590,3590,3590,0
|
|
20240522,125200,77758020,3590,3590,3590,3590,0
|
|
20240522,125100,77758020,3590,3590,3590,3590,0
|
|
20240522,125000,77758020,3590,3590,3590,3590,0
|
|
20240522,124900,77758020,3590,3590,3590,3590,1
|
|
20240522,124800,77754430,3590,3590,3590,3590,0
|
|
20240522,124700,77754430,3590,3590,3590,3590,0
|
|
20240522,124600,77754430,3590,3590,3590,3590,0
|
|
20240522,124500,77754430,3590,3590,3590,3590,0
|
|
20240522,124400,77754430,3590,3590,3590,3590,0
|
|
20240522,124300,77754430,3590,3590,3590,3590,0
|
|
20240522,124200,77754430,3590,3590,3590,3590,0
|
|
20240522,124100,77754430,3590,3590,3590,3590,0
|
|
20240522,124000,77754430,3590,3590,3590,3590,5
|
|
20240522,123900,77736480,3590,3590,3590,3590,0
|
|
20240522,123800,77736480,3590,3590,3590,3590,216
|
|
20240522,123700,76961040,3590,3590,3590,3590,0
|
|
20240522,123600,76961040,3590,3590,3590,3590,0
|
|
20240522,123500,76961040,3590,3590,3590,3590,0
|
|
20240522,123400,76961040,3590,3590,3590,3590,0
|
|
20240522,123300,76961040,3590,3590,3590,3590,500
|
|
20240522,123200,75166040,3590,3590,3590,3590,0
|
|
20240522,123100,75166040,3590,3590,3590,3590,0
|
|
20240522,123000,75166040,3590,3590,3590,3590,0
|
|
20240522,122900,75166040,3590,3590,3590,3590,0
|
|
20240522,122800,75166040,3590,3590,3590,3590,0
|
|
20240522,122700,75166040,3590,3590,3590,3590,0
|
|
20240522,122600,75166040,3590,3590,3590,3590,0
|
|
20240522,122500,75166040,3590,3590,3590,3590,0
|
|
20240522,122400,75166040,3590,3585,3590,3585,7
|
|
20240522,122300,75140940,3585,3585,3585,3585,0
|
|
20240522,122200,75140940,3585,3585,3585,3585,0
|
|
20240522,122100,75140940,3585,3585,3585,3585,0
|
|
20240522,122000,75140940,3585,3585,3585,3585,0
|
|
20240522,121900,75140940,3585,3585,3585,3585,0
|
|
20240522,121800,75140940,3585,3585,3585,3585,0
|
|
20240522,121700,75140940,3585,3585,3585,3585,14
|
|
20240522,121600,75090750,3585,3585,3585,3585,0
|
|
20240522,121500,75090750,3585,3585,3585,3585,0
|
|
20240522,121400,75090750,3585,3585,3585,3585,100
|
|
20240522,121300,74732250,3590,3590,3590,3590,0
|
|
20240522,121200,74732250,3590,3590,3590,3590,1
|
|
20240522,121100,74728660,3590,3590,3590,3590,0
|
|
20240522,121000,74728660,3590,3590,3590,3590,0
|
|
20240522,120900,74728660,3590,3590,3590,3590,0
|
|
20240522,120800,74728660,3590,3590,3590,3590,50
|
|
20240522,120700,74549160,3590,3590,3590,3590,0
|
|
20240522,120600,74549160,3590,3590,3590,3590,465
|
|
20240522,120500,72879810,3590,3590,3590,3590,0
|
|
20240522,120400,72879810,3590,3590,3590,3590,0
|
|
20240522,120300,72879810,3590,3590,3590,3590,0
|
|
20240522,120200,72879810,3590,3590,3590,3590,0
|
|
20240522,120100,72879810,3590,3590,3590,3590,0
|
|
20240522,120000,72879810,3590,3590,3590,3590,139
|
|
20240522,115900,72380800,3590,3590,3590,3590,150
|
|
20240522,115800,71842300,3590,3590,3590,3590,220
|
|
20240522,115700,71052500,3590,3580,3590,3580,21
|
|
20240522,115600,70977310,3580,3585,3585,3580,1367
|
|
20240522,115500,66083140,3585,3585,3585,3585,0
|
|
20240522,115400,66083140,3585,3585,3585,3585,20
|
|
20240522,115300,66011440,3585,3585,3585,3585,0
|
|
20240522,115200,66011440,3585,3585,3585,3585,0
|
|
20240522,115100,66011440,3585,3585,3585,3585,0
|
|
20240522,115000,66011440,3585,3585,3585,3585,0
|
|
20240522,114900,66011440,3585,3585,3585,3585,0
|
|
20240522,114800,66011440,3585,3585,3585,3585,0
|
|
20240522,114700,66011440,3585,3585,3585,3585,0
|
|
20240522,114600,66011440,3585,3585,3585,3585,0
|
|
20240522,114500,66011440,3585,3585,3585,3585,0
|
|
20240522,114400,66011440,3585,3585,3585,3585,0
|
|
20240522,114300,66011440,3585,3585,3585,3585,1100
|
|
20240522,114200,62067940,3585,3585,3585,3585,0
|
|
20240522,114100,62067940,3585,3590,3590,3585,200
|
|
20240522,114000,61350505,3595,3595,3595,3595,0
|
|
20240522,113900,61350505,3595,3595,3595,3595,0
|
|
20240522,113800,61350505,3595,3595,3595,3595,0
|
|
20240522,113700,61350505,3595,3595,3595,3595,0
|
|
20240522,113600,61350505,3595,3595,3595,3595,0
|
|
20240522,113500,61350505,3595,3595,3595,3595,0
|
|
20240522,113400,61350505,3595,3595,3595,3595,0
|
|
20240522,113300,61350505,3595,3595,3595,3595,100
|
|
20240522,113200,60991005,3595,3595,3595,3595,0
|
|
20240522,113100,60991005,3595,3595,3595,3595,0
|
|
20240522,113000,60991005,3595,3595,3595,3595,0
|
|
20240522,112900,60991005,3595,3595,3595,3595,0
|
|
20240522,112800,60991005,3595,3595,3595,3595,0
|
|
20240522,112700,60991005,3595,3595,3595,3595,0
|
|
20240522,112600,60991005,3595,3595,3595,3595,0
|
|
20240522,112500,60991005,3595,3595,3595,3595,0
|
|
20240522,112400,60991005,3595,3595,3595,3595,0
|
|
20240522,112300,60991005,3595,3595,3595,3595,0
|
|
20240522,112200,60991005,3595,3595,3595,3595,0
|
|
20240522,112100,60991005,3595,3595,3595,3595,100
|
|
20240522,112000,60631505,3595,3595,3595,3595,0
|
|
20240522,111900,60631505,3595,3595,3595,3595,2
|
|
20240522,111800,60624315,3595,3595,3595,3595,11
|
|
20240522,111700,60584770,3600,3600,3600,3600,0
|
|
20240522,111600,60584770,3600,3600,3600,3600,50
|
|
20240522,111500,60404770,3600,3600,3600,3600,0
|
|
20240522,111400,60404770,3600,3600,3600,3600,0
|
|
20240522,111300,60404770,3600,3600,3600,3600,0
|
|
20240522,111200,60404770,3600,3600,3600,3600,0
|
|
20240522,111100,60404770,3600,3600,3600,3600,0
|
|
20240522,111000,60404770,3600,3600,3600,3600,0
|
|
20240522,110900,60404770,3600,3600,3600,3600,0
|
|
20240522,110800,60404770,3600,3600,3600,3600,0
|
|
20240522,110700,60404770,3600,3600,3600,3600,10
|
|
20240522,110600,60368770,3580,3590,3590,3580,10063
|
|
20240522,110500,24310025,3595,3595,3595,3595,0
|
|
20240522,110400,24310025,3595,3595,3595,3595,0
|
|
20240522,110300,24310025,3595,3595,3595,3595,0
|
|
20240522,110200,24310025,3595,3595,3595,3595,56
|
|
20240522,110100,24108705,3600,3600,3600,3600,0
|
|
20240522,110000,24108705,3600,3600,3600,3600,0
|
|
20240522,105900,24108705,3600,3600,3600,3600,0
|
|
20240522,105800,24108705,3600,3600,3600,3600,0
|
|
20240522,105700,24108705,3600,3600,3600,3600,0
|
|
20240522,105600,24108705,3600,3600,3600,3600,0
|
|
20240522,105500,24108705,3600,3600,3600,3600,0
|
|
20240522,105400,24108705,3600,3600,3600,3600,0
|
|
20240522,105300,24108705,3600,3600,3600,3600,0
|
|
20240522,105200,24108705,3600,3600,3600,3600,20
|
|
20240522,105100,24036705,3600,3600,3600,3600,0
|
|
20240522,105000,24036705,3600,3600,3600,3600,0
|
|
20240522,104900,24036705,3600,3600,3600,3600,0
|
|
20240522,104800,24036705,3600,3600,3600,3600,0
|
|
20240522,104700,24036705,3600,3600,3600,3600,0
|
|
20240522,104600,24036705,3600,3600,3600,3600,29
|
|
20240522,104500,23932305,3600,3600,3600,3600,0
|
|
20240522,104400,23932305,3600,3600,3600,3600,0
|
|
20240522,104300,23932305,3600,3600,3600,3600,0
|
|
20240522,104200,23932305,3600,3600,3600,3600,0
|
|
20240522,104100,23932305,3600,3600,3600,3600,0
|
|
20240522,104000,23932305,3600,3600,3600,3600,0
|
|
20240522,103900,23932305,3600,3600,3600,3600,0
|
|
20240522,103800,23932305,3600,3600,3600,3600,1
|
|
20240522,103700,23928705,3605,3605,3605,3605,0
|
|
20240522,103600,23928705,3605,3605,3605,3605,0
|
|
20240522,103500,23928705,3605,3605,3605,3605,0
|
|
20240522,103400,23928705,3605,3605,3605,3605,0
|
|
20240522,103300,23928705,3605,3605,3605,3605,50
|
|
20240522,103200,23748455,3605,3605,3605,3605,1
|
|
20240522,103100,23744850,3605,3605,3605,3605,0
|
|
20240522,103000,23744850,3605,3605,3605,3605,0
|
|
20240522,102900,23744850,3605,3605,3605,3605,0
|
|
20240522,102800,23744850,3605,3605,3605,3605,51
|
|
20240522,102700,23560995,3600,3600,3600,3600,0
|
|
20240522,102600,23560995,3600,3600,3600,3600,0
|
|
20240522,102500,23560995,3600,3600,3600,3600,833
|
|
20240522,102400,20562195,3600,3600,3600,3600,60
|
|
20240522,102300,20346195,3595,3595,3595,3595,0
|
|
20240522,102200,20346195,3595,3595,3595,3595,0
|
|
20240522,102100,20346195,3595,3595,3595,3595,0
|
|
20240522,102000,20346195,3595,3595,3595,3595,40
|
|
20240522,101900,20202395,3600,3600,3600,3600,241
|
|
20240522,101800,19334795,3600,3600,3600,3600,0
|
|
20240522,101700,19334795,3600,3600,3600,3600,114
|
|
20240522,101600,18924395,3600,3600,3600,3600,0
|
|
20240522,101500,18924395,3600,3600,3600,3600,0
|
|
20240522,101400,18924395,3600,3600,3600,3600,125
|
|
20240522,101300,18474395,3595,3595,3595,3595,0
|
|
20240522,101200,18474395,3595,3595,3595,3595,100
|
|
20240522,101100,18114895,3595,3595,3595,3595,100
|
|
20240522,101000,17755395,3600,3600,3600,3600,0
|
|
20240522,100900,17755395,3600,3600,3600,3600,0
|
|
20240522,100800,17755395,3600,3600,3600,3600,10
|
|
20240522,100700,17719395,3610,3610,3610,3610,0
|
|
20240522,100600,17719395,3610,3610,3610,3610,200
|
|
20240522,100500,16997395,3610,3610,3610,3610,0
|
|
20240522,100400,16997395,3610,3610,3610,3610,0
|
|
20240522,100300,16997395,3610,3610,3610,3610,0
|
|
20240522,100200,16997395,3610,3610,3610,3610,0
|
|
20240522,100100,16997395,3610,3610,3610,3610,0
|
|
20240522,100000,16997395,3610,3610,3610,3610,0
|
|
20240522,095900,16997395,3610,3610,3610,3610,0
|
|
20240522,095800,16997395,3610,3610,3610,3610,1
|
|
20240522,095700,16993785,3605,3605,3605,3605,0
|
|
20240522,095600,16993785,3605,3605,3605,3605,0
|
|
20240522,095500,16993785,3605,3605,3605,3605,0
|
|
20240522,095400,16993785,3605,3605,3605,3605,1000
|
|
20240522,095300,13388785,3605,3605,3605,3605,0
|
|
20240522,095200,13388785,3605,3605,3605,3605,0
|
|
20240522,095100,13388785,3605,3605,3605,3605,0
|
|
20240522,095000,13388785,3605,3605,3605,3605,0
|
|
20240522,094900,13388785,3605,3605,3605,3605,200
|
|
20240522,094800,12667785,3605,3605,3605,3605,0
|
|
20240522,094700,12667785,3605,3605,3605,3605,0
|
|
20240522,094600,12667785,3605,3605,3605,3605,101
|
|
20240522,094500,12303680,3605,3605,3605,3605,0
|
|
20240522,094400,12303680,3605,3605,3605,3605,0
|
|
20240522,094300,12303680,3605,3605,3605,3605,0
|
|
20240522,094200,12303680,3605,3605,3605,3605,69
|
|
20240522,094100,12054935,3600,3600,3600,3600,0
|
|
20240522,094000,12054935,3600,3600,3600,3600,142
|
|
20240522,093900,11543735,3610,3610,3610,3610,0
|
|
20240522,093800,11543735,3610,3610,3610,3610,0
|
|
20240522,093700,11543735,3610,3615,3615,3610,74
|
|
20240522,093600,11276295,3615,3615,3615,3615,102
|
|
20240522,093500,10907565,3615,3605,3615,3605,2
|
|
20240522,093400,10900345,3605,3605,3605,3605,1
|
|
20240522,093300,10896740,3605,3605,3605,3605,0
|
|
20240522,093200,10896740,3605,3605,3605,3605,0
|
|
20240522,093100,10896740,3605,3605,3605,3605,287
|
|
20240522,093000,9862105,3620,3605,3620,3605,111
|
|
20240522,092900,9461810,3600,3600,3600,3600,100
|
|
20240522,092800,9101810,3605,3605,3605,3605,0
|
|
20240522,092700,9101810,3605,3605,3605,3605,0
|
|
20240522,092600,9101810,3605,3605,3605,3605,0
|
|
20240522,092500,9101810,3605,3605,3605,3605,0
|
|
20240522,092400,9101810,3605,3605,3605,3605,0
|
|
20240522,092300,9101810,3605,3605,3605,3605,0
|
|
20240522,092200,9101810,3605,3605,3605,3605,119
|
|
20240522,092100,8672815,3605,3605,3605,3605,241
|
|
20240522,092000,7804010,3605,3605,3605,3605,0
|
|
20240522,091900,7804010,3605,3605,3605,3605,0
|
|
20240522,091800,7804010,3605,3605,3605,3605,0
|
|
20240522,091700,7804010,3605,3605,3605,3605,0
|
|
20240522,091600,7804010,3605,3605,3605,3605,0
|
|
20240522,091500,7804010,3605,3600,3605,3590,810
|
|
20240522,091400,4892050,3600,3600,3600,3600,0
|
|
20240522,091300,4892050,3600,3600,3600,3600,0
|
|
20240522,091200,4892050,3600,3600,3600,3600,0
|
|
20240522,091100,4892050,3600,3600,3600,3600,0
|
|
20240522,091000,4892050,3600,3600,3600,3600,0
|
|
20240522,090900,4892050,3600,3600,3600,3600,0
|
|
20240522,090800,4892050,3600,3600,3600,3600,16
|
|
20240522,090700,4834450,3605,3605,3605,3605,0
|
|
20240522,090600,4834450,3605,3605,3605,3605,0
|
|
20240522,090500,4834450,3605,3605,3605,3605,0
|
|
20240522,090400,4834450,3605,3605,3605,3605,1
|
|
20240522,090300,4830845,3605,3605,3605,3605,1
|
|
20240522,090200,4827240,3595,3595,3595,3595,1
|
|
20240522,090100,4823645,3605,3605,3605,3605,1
|
|
20240522,090000,4820040,3595,3605,3605,3595,1338
|