677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201400,68370330,3385,3385,3385,3385,298
|
|
20240729,201300,68370330,3385,3385,3385,3385,0
|
|
20240729,201200,68370330,3385,3385,3385,3385,0
|
|
20240729,201100,68370330,3385,3385,3385,3385,0
|
|
20240729,201000,68370330,3385,3385,3385,3385,0
|
|
20240729,200900,68370330,3385,3385,3385,3385,0
|
|
20240729,200800,68370330,3385,3385,3385,3385,0
|
|
20240729,200700,68370330,3385,3385,3385,3385,0
|
|
20240729,200600,68370330,3385,3385,3385,3385,0
|
|
20240729,200500,68370330,3385,3385,3385,3385,0
|
|
20240729,200400,68370330,3385,3385,3385,3385,0
|
|
20240729,200300,68370330,3385,3385,3385,3385,0
|
|
20240729,200200,68370330,3385,3385,3385,3385,0
|
|
20240729,200100,68370330,3385,3385,3385,3385,0
|
|
20240729,200000,68370330,3385,3385,3385,3385,0
|
|
20240729,195900,68370330,3385,3385,3385,3385,0
|
|
20240729,195800,68370330,3385,3385,3385,3385,0
|
|
20240729,195700,68370330,3385,3385,3385,3385,0
|
|
20240729,195600,68370330,3385,3385,3385,3385,0
|
|
20240729,195500,68370330,3385,3385,3385,3385,0
|
|
20240729,195400,68370330,3385,3385,3385,3385,0
|
|
20240729,195300,68370330,3385,3385,3385,3385,0
|
|
20240729,195200,68370330,3385,3385,3385,3385,0
|
|
20240729,195100,68370330,3385,3385,3385,3385,0
|
|
20240729,195000,68370330,3385,3385,3385,3385,0
|
|
20240729,194900,68370330,3385,3385,3385,3385,0
|
|
20240729,194800,68370330,3385,3385,3385,3385,0
|
|
20240729,194700,68370330,3385,3385,3385,3385,0
|
|
20240729,194600,68370330,3385,3385,3385,3385,0
|
|
20240729,194500,68370330,3385,3385,3385,3385,0
|
|
20240729,194400,68370330,3385,3385,3385,3385,298
|
|
20240729,194300,68370330,3385,3385,3385,3385,0
|
|
20240729,194200,68370330,3385,3385,3385,3385,0
|
|
20240729,194100,68370330,3385,3385,3385,3385,0
|
|
20240729,194000,68370330,3385,3385,3385,3385,0
|
|
20240729,193900,68370330,3385,3385,3385,3385,0
|
|
20240729,193800,68370330,3385,3385,3385,3385,0
|
|
20240729,193700,68370330,3385,3385,3385,3385,0
|
|
20240729,193600,68370330,3385,3385,3385,3385,0
|
|
20240729,193500,68370330,3385,3385,3385,3385,0
|
|
20240729,193400,68370330,3385,3385,3385,3385,0
|
|
20240729,193300,68370330,3385,3385,3385,3385,0
|
|
20240729,193200,68370330,3385,3385,3385,3385,0
|
|
20240729,193100,68370330,3385,3385,3385,3385,0
|
|
20240729,193000,68370330,3385,3385,3385,3385,0
|
|
20240729,192900,68370330,3385,3385,3385,3385,0
|
|
20240729,192800,68370330,3385,3385,3385,3385,0
|
|
20240729,192700,68370330,3385,3385,3385,3385,0
|
|
20240729,192600,68370330,3385,3385,3385,3385,0
|
|
20240729,192500,68370330,3385,3385,3385,3385,0
|
|
20240729,192400,68370330,3385,3385,3385,3385,0
|
|
20240729,192300,68370330,3385,3385,3385,3385,0
|
|
20240729,192200,68370330,3385,3385,3385,3385,0
|
|
20240729,192100,68370330,3385,3385,3385,3385,0
|
|
20240729,192000,68370330,3385,3385,3385,3385,0
|
|
20240729,191900,68370330,3385,3385,3385,3385,0
|
|
20240729,191800,68370330,3385,3385,3385,3385,0
|
|
20240729,191700,68370330,3385,3385,3385,3385,0
|
|
20240729,191600,68370330,3385,3385,3385,3385,0
|
|
20240729,191500,68370330,3385,3385,3385,3385,0
|
|
20240729,191400,68370330,3385,3385,3385,3385,298
|
|
20240729,191300,68370330,3385,3385,3385,3385,0
|
|
20240729,191200,68370330,3385,3385,3385,3385,0
|
|
20240729,191100,68370330,3385,3385,3385,3385,0
|
|
20240729,191000,68370330,3385,3385,3385,3385,0
|
|
20240729,190900,68370330,3385,3385,3385,3385,0
|
|
20240729,190800,68370330,3385,3385,3385,3385,0
|
|
20240729,190700,68370330,3385,3385,3385,3385,0
|
|
20240729,190600,68370330,3385,3385,3385,3385,0
|
|
20240729,190500,68370330,3385,3385,3385,3385,0
|
|
20240729,190400,68370330,3385,3385,3385,3385,0
|
|
20240729,190300,68370330,3385,3385,3385,3385,0
|
|
20240729,190200,68370330,3385,3385,3385,3385,0
|
|
20240729,190100,68370330,3385,3385,3385,3385,0
|
|
20240729,190000,68370330,3385,3385,3385,3385,0
|
|
20240729,185900,68370330,3385,3385,3385,3385,0
|
|
20240729,185800,68370330,3385,3385,3385,3385,0
|
|
20240729,185700,68370330,3385,3385,3385,3385,0
|
|
20240729,185600,68370330,3385,3385,3385,3385,0
|
|
20240729,185500,68370330,3385,3385,3385,3385,0
|
|
20240729,185400,68370330,3385,3385,3385,3385,0
|
|
20240729,185300,68370330,3385,3385,3385,3385,0
|
|
20240729,185200,68370330,3385,3385,3385,3385,0
|
|
20240729,185100,68370330,3385,3385,3385,3385,0
|
|
20240729,185000,68370330,3385,3385,3385,3385,0
|
|
20240729,184900,68370330,3385,3385,3385,3385,0
|
|
20240729,184800,68370330,3385,3385,3385,3385,0
|
|
20240729,184700,68370330,3385,3385,3385,3385,0
|
|
20240729,184600,68370330,3385,3385,3385,3385,0
|
|
20240729,184500,68370330,3385,3385,3385,3385,0
|
|
20240729,184400,68370330,3385,3385,3385,3385,298
|
|
20240729,184300,68370330,3385,3385,3385,3385,0
|
|
20240729,184200,68370330,3385,3385,3385,3385,0
|
|
20240729,184100,68370330,3385,3385,3385,3385,0
|
|
20240729,184000,68370330,3385,3385,3385,3385,0
|
|
20240729,183900,68370330,3385,3385,3385,3385,0
|
|
20240729,183800,68370330,3385,3385,3385,3385,0
|
|
20240729,183700,68370330,3385,3385,3385,3385,0
|
|
20240729,183600,68370330,3385,3385,3385,3385,0
|
|
20240729,183500,68370330,3385,3385,3385,3385,0
|
|
20240729,183400,68370330,3385,3385,3385,3385,0
|
|
20240729,183300,68370330,3385,3385,3385,3385,0
|
|
20240729,183200,68370330,3385,3385,3385,3385,0
|
|
20240729,183100,68370330,3385,3385,3385,3385,0
|
|
20240729,183000,68370330,3385,3385,3385,3385,0
|
|
20240729,182900,68370330,3385,3385,3385,3385,0
|
|
20240729,182800,68370330,3385,3385,3385,3385,0
|
|
20240729,182700,68370330,3385,3385,3385,3385,0
|
|
20240729,182600,68370330,3385,3385,3385,3385,0
|
|
20240729,182500,68370330,3385,3385,3385,3385,0
|
|
20240729,182400,68370330,3385,3385,3385,3385,0
|
|
20240729,182300,68370330,3385,3385,3385,3385,0
|
|
20240729,182200,68370330,3385,3385,3385,3385,0
|
|
20240729,182100,68370330,3385,3385,3385,3385,0
|
|
20240729,182000,68370330,3385,3385,3385,3385,0
|
|
20240729,181900,68370330,3385,3385,3385,3385,0
|
|
20240729,181800,68370330,3385,3385,3385,3385,0
|
|
20240729,181700,68370330,3385,3385,3385,3385,0
|
|
20240729,181600,68370330,3385,3385,3385,3385,0
|
|
20240729,181500,68370330,3385,3385,3385,3385,0
|
|
20240729,181400,68370330,3385,3385,3385,3385,298
|
|
20240729,181300,68370330,3385,3385,3385,3385,0
|
|
20240729,181200,68370330,3385,3385,3385,3385,0
|
|
20240729,181100,68370330,3385,3385,3385,3385,0
|
|
20240729,181000,68370330,3385,3385,3385,3385,0
|
|
20240729,180900,68370330,3385,3385,3385,3385,0
|
|
20240729,180800,68370330,3385,3385,3385,3385,0
|
|
20240729,180700,68370330,3385,3385,3385,3385,0
|
|
20240729,180600,68370330,3385,3385,3385,3385,0
|
|
20240729,180500,68370330,3385,3385,3385,3385,0
|
|
20240729,180400,68370330,3385,3385,3385,3385,0
|
|
20240729,180300,68370330,3385,3385,3385,3385,0
|
|
20240729,180200,68370330,3385,3385,3385,3385,0
|
|
20240729,180100,68370330,3385,3385,3385,3385,0
|
|
20240729,180000,68370330,3385,3385,3385,3385,0
|
|
20240729,175900,68370330,3385,3385,3385,3385,0
|
|
20240729,175800,68370330,3385,3385,3385,3385,0
|
|
20240729,175700,68370330,3385,3385,3385,3385,0
|
|
20240729,175600,68370330,3385,3385,3385,3385,0
|
|
20240729,175500,68370330,3385,3385,3385,3385,0
|
|
20240729,175400,68370330,3385,3385,3385,3385,0
|
|
20240729,175300,68370330,3385,3385,3385,3385,0
|
|
20240729,175200,68370330,3385,3385,3385,3385,0
|
|
20240729,175100,68370330,3385,3385,3385,3385,0
|
|
20240729,175000,68370330,3385,3385,3385,3385,0
|
|
20240729,174900,68370330,3385,3385,3385,3385,0
|
|
20240729,174800,68370330,3385,3385,3385,3385,0
|
|
20240729,174700,68370330,3385,3385,3385,3385,0
|
|
20240729,174600,68370330,3385,3385,3385,3385,0
|
|
20240729,174500,68370330,3385,3385,3385,3385,0
|
|
20240729,174400,68370330,3385,3385,3385,3385,298
|
|
20240729,174300,68370330,3385,3385,3385,3385,0
|
|
20240729,174200,68370330,3385,3385,3385,3385,0
|
|
20240729,174100,68370330,3385,3385,3385,3385,0
|
|
20240729,174000,68370330,3385,3385,3385,3385,0
|
|
20240729,173900,68370330,3385,3385,3385,3385,0
|
|
20240729,173800,68370330,3385,3385,3385,3385,0
|
|
20240729,173700,68370330,3385,3385,3385,3385,0
|
|
20240729,173600,68370330,3385,3385,3385,3385,0
|
|
20240729,173500,68370330,3385,3385,3385,3385,0
|
|
20240729,173400,68370330,3385,3385,3385,3385,0
|
|
20240729,173300,68370330,3385,3385,3385,3385,0
|
|
20240729,173200,68370330,3385,3385,3385,3385,0
|
|
20240729,173100,68370330,3385,3385,3385,3385,0
|
|
20240729,173000,68370330,3385,3385,3385,3385,0
|
|
20240729,172900,68370330,3385,3385,3385,3385,0
|
|
20240729,172800,68370330,3385,3385,3385,3385,0
|
|
20240729,172700,68370330,3385,3385,3385,3385,0
|
|
20240729,172600,68370330,3385,3385,3385,3385,0
|
|
20240729,172500,68370330,3385,3385,3385,3385,0
|
|
20240729,172400,68370330,3385,3385,3385,3385,0
|
|
20240729,172300,68370330,3385,3385,3385,3385,0
|
|
20240729,172200,68370330,3385,3385,3385,3385,0
|
|
20240729,172100,68370330,3385,3385,3385,3385,0
|
|
20240729,172000,68370330,3385,3385,3385,3385,0
|
|
20240729,171900,68370330,3385,3385,3385,3385,0
|
|
20240729,171800,68370330,3385,3385,3385,3385,0
|
|
20240729,171700,68370330,3385,3385,3385,3385,0
|
|
20240729,171600,68370330,3385,3385,3385,3385,0
|
|
20240729,171500,68370330,3385,3385,3385,3385,0
|
|
20240729,171400,68370330,3385,3385,3385,3385,298
|
|
20240729,171300,68370330,3385,3385,3385,3385,0
|
|
20240729,171200,68370330,3385,3385,3385,3385,0
|
|
20240729,171100,68370330,3385,3385,3385,3385,0
|
|
20240729,171000,68370330,3385,3385,3385,3385,0
|
|
20240729,170900,68370330,3385,3385,3385,3385,0
|
|
20240729,170800,68370330,3385,3385,3385,3385,0
|
|
20240729,170700,68370330,3385,3385,3385,3385,0
|
|
20240729,170600,68370330,3385,3385,3385,3385,0
|
|
20240729,170500,68370330,3385,3385,3385,3385,0
|
|
20240729,170400,68370330,3385,3385,3385,3385,0
|
|
20240729,170300,68370330,3385,3385,3385,3385,0
|
|
20240729,170200,68370330,3385,3385,3385,3385,0
|
|
20240729,170100,68370330,3385,3385,3385,3385,0
|
|
20240729,170000,68370330,3385,3385,3385,3385,0
|
|
20240729,165900,68370330,3385,3385,3385,3385,0
|
|
20240729,165800,68370330,3385,3385,3385,3385,0
|
|
20240729,165700,68370330,3385,3385,3385,3385,0
|
|
20240729,165600,68370330,3385,3385,3385,3385,0
|
|
20240729,165500,68370330,3385,3385,3385,3385,0
|
|
20240729,165400,68370330,3385,3385,3385,3385,0
|
|
20240729,165300,68370330,3385,3385,3385,3385,0
|
|
20240729,165200,68370330,3385,3385,3385,3385,0
|
|
20240729,165100,68370330,3385,3385,3385,3385,0
|
|
20240729,165000,68370330,3385,3385,3385,3385,0
|
|
20240729,164900,68370330,3385,3385,3385,3385,0
|
|
20240729,164800,68370330,3385,3385,3385,3385,0
|
|
20240729,164700,68370330,3385,3385,3385,3385,0
|
|
20240729,164600,68370330,3385,3385,3385,3385,0
|
|
20240729,164500,68370330,3385,3385,3385,3385,0
|
|
20240729,164400,68370330,3385,3385,3385,3385,298
|
|
20240729,164300,68370330,3385,3385,3385,3385,0
|
|
20240729,164200,68370330,3385,3385,3385,3385,0
|
|
20240729,164100,68370330,3385,3385,3385,3385,0
|
|
20240729,164000,68370330,3385,3385,3385,3385,0
|
|
20240729,163900,68370330,3385,3385,3385,3385,0
|
|
20240729,163800,68370330,3385,3385,3385,3385,0
|
|
20240729,163700,68370330,3385,3385,3385,3385,0
|
|
20240729,163600,68370330,3385,3385,3385,3385,0
|
|
20240729,163500,68370330,3385,3385,3385,3385,0
|
|
20240729,163400,68370330,3385,3385,3385,3385,0
|
|
20240729,163300,68370330,3385,3385,3385,3385,0
|
|
20240729,163200,68370330,3385,3385,3385,3385,0
|
|
20240729,163100,68370330,3385,3385,3385,3385,0
|
|
20240729,163000,68370330,3385,3385,3385,3385,0
|
|
20240729,162900,68370330,3385,3385,3385,3385,0
|
|
20240729,162800,68370330,3385,3385,3385,3385,0
|
|
20240729,162700,68370330,3385,3385,3385,3385,0
|
|
20240729,162600,68370330,3385,3385,3385,3385,0
|
|
20240729,162500,68370330,3385,3385,3385,3385,0
|
|
20240729,162400,68370330,3385,3385,3385,3385,0
|
|
20240729,162300,68370330,3385,3385,3385,3385,0
|
|
20240729,162200,68370330,3385,3385,3385,3385,0
|
|
20240729,162100,68370330,3385,3385,3385,3385,0
|
|
20240729,162000,68370330,3385,3385,3385,3385,0
|
|
20240729,161900,68370330,3385,3385,3385,3385,0
|
|
20240729,161800,68370330,3385,3385,3385,3385,0
|
|
20240729,161700,68370330,3385,3385,3385,3385,0
|
|
20240729,161600,68370330,3385,3385,3385,3385,0
|
|
20240729,161500,68370330,3385,3385,3385,3385,0
|
|
20240729,161400,68370330,3385,3385,3385,3385,298
|
|
20240729,161300,68370330,3385,3385,3385,3385,0
|
|
20240729,161200,68370330,3385,3385,3385,3385,0
|
|
20240729,161100,68370330,3385,3385,3385,3385,0
|
|
20240729,161000,68370330,3385,3385,3385,3385,0
|
|
20240729,160900,68370330,3385,3385,3385,3385,0
|
|
20240729,160800,68370330,3385,3385,3385,3385,0
|
|
20240729,160700,68370330,3385,3385,3385,3385,0
|
|
20240729,160600,68370330,3385,3385,3385,3385,0
|
|
20240729,160500,68370330,3385,3385,3385,3385,0
|
|
20240729,160400,68370330,3385,3385,3385,3385,0
|
|
20240729,160300,68370330,3385,3385,3385,3385,0
|
|
20240729,160200,68370330,3385,3385,3385,3385,0
|
|
20240729,160100,68370330,3385,3385,3385,3385,0
|
|
20240729,160000,68370330,3385,3385,3385,3385,0
|
|
20240729,155900,68370330,3385,3385,3385,3385,0
|
|
20240729,155800,68370330,3385,3385,3385,3385,0
|
|
20240729,155700,68370330,3385,3385,3385,3385,0
|
|
20240729,155600,68370330,3385,3385,3385,3385,0
|
|
20240729,155500,68370330,3385,3385,3385,3385,0
|
|
20240729,155400,68370330,3385,3385,3385,3385,0
|
|
20240729,155300,68370330,3385,3385,3385,3385,0
|
|
20240729,155200,68370330,3385,3385,3385,3385,0
|
|
20240729,155100,68370330,3385,3385,3385,3385,0
|
|
20240729,155000,68370330,3385,3385,3385,3385,0
|
|
20240729,154900,68370330,3385,3385,3385,3385,0
|
|
20240729,154800,68370330,3385,3385,3385,3385,0
|
|
20240729,154700,68370330,3385,3385,3385,3385,0
|
|
20240729,154600,68370330,3385,3385,3385,3385,0
|
|
20240729,154500,68370330,3385,3385,3385,3385,0
|
|
20240729,154400,68370330,3385,3385,3385,3385,298
|
|
20240729,154300,68370330,3385,3385,3385,3385,0
|
|
20240729,154200,68370330,3385,3385,3385,3385,0
|
|
20240729,154100,68370330,3385,3385,3385,3385,0
|
|
20240729,154000,68370330,3385,3385,3385,3385,0
|
|
20240729,153900,68370330,3385,3385,3385,3385,0
|
|
20240729,153800,68370330,3385,3385,3385,3385,0
|
|
20240729,153700,68370330,3385,3385,3385,3385,0
|
|
20240729,153600,68370330,3385,3385,3385,3385,0
|
|
20240729,153500,68370330,3385,3385,3385,3385,0
|
|
20240729,153400,68370330,3385,3385,3385,3385,0
|
|
20240729,153300,68370330,3385,3385,3385,3385,0
|
|
20240729,153200,68370330,3385,3385,3385,3385,0
|
|
20240729,153100,68370330,3385,3385,3385,3385,0
|
|
20240729,153000,68370330,3385,3385,3385,3385,298
|
|
20240729,152900,67361600,3385,3385,3385,3385,0
|
|
20240729,152800,67361600,3385,3385,3385,3385,0
|
|
20240729,152700,67361600,3385,3385,3385,3385,0
|
|
20240729,152600,67361600,3385,3385,3385,3385,0
|
|
20240729,152500,67361600,3385,3385,3385,3385,0
|
|
20240729,152400,67361600,3385,3385,3385,3385,0
|
|
20240729,152300,67361600,3385,3385,3385,3385,0
|
|
20240729,152200,67361600,3385,3385,3385,3385,0
|
|
20240729,152100,67361600,3385,3385,3385,3385,0
|
|
20240729,152000,67361600,3385,3385,3385,3385,0
|
|
20240729,151900,67361600,3385,3375,3385,3375,131
|
|
20240729,151800,66919455,3385,3385,3385,3385,0
|
|
20240729,151700,66919455,3385,3385,3385,3385,0
|
|
20240729,151600,66919455,3385,3380,3385,3360,1544
|
|
20240729,151500,61722625,3385,3385,3385,3385,0
|
|
20240729,151400,61722625,3385,3385,3385,3385,3
|
|
20240729,151300,61712470,3365,3380,3380,3365,1700
|
|
20240729,151200,55985500,3385,3385,3385,3385,1
|
|
20240729,151100,55982115,3370,3380,3380,3370,1100
|
|
20240729,151000,52271745,3385,3380,3385,3380,405
|
|
20240729,150900,50902840,3385,3385,3385,3385,0
|
|
20240729,150800,50902840,3385,3385,3385,3385,23
|
|
20240729,150700,50824985,3385,3385,3385,3385,0
|
|
20240729,150600,50824985,3385,3385,3385,3385,0
|
|
20240729,150500,50824985,3385,3385,3385,3385,0
|
|
20240729,150400,50824985,3385,3380,3385,3380,639
|
|
20240729,150300,48665140,3385,3385,3385,3385,0
|
|
20240729,150200,48665140,3385,3385,3385,3385,0
|
|
20240729,150100,48665140,3385,3385,3385,3385,3
|
|
20240729,150000,48654985,3385,3385,3385,3385,5
|
|
20240729,145900,48638060,3380,3380,3380,3380,0
|
|
20240729,145800,48638060,3380,3380,3380,3380,0
|
|
20240729,145700,48638060,3380,3380,3380,3380,0
|
|
20240729,145600,48638060,3380,3380,3380,3380,0
|
|
20240729,145500,48638060,3380,3380,3380,3380,0
|
|
20240729,145400,48638060,3380,3380,3380,3380,0
|
|
20240729,145300,48638060,3380,3380,3385,3380,302
|
|
20240729,145200,47617295,3385,3385,3385,3385,0
|
|
20240729,145100,47617295,3385,3385,3385,3385,5
|
|
20240729,145000,47600370,3380,3385,3385,3380,149
|
|
20240729,144900,47096725,3385,3380,3385,3380,287
|
|
20240729,144800,46126545,3380,3380,3380,3380,53
|
|
20240729,144700,45947405,3380,3380,3380,3380,15
|
|
20240729,144600,45896705,3380,3380,3380,3380,15
|
|
20240729,144500,45846005,3380,3380,3380,3380,29
|
|
20240729,144400,45747985,3380,3380,3380,3380,57
|
|
20240729,144300,45555325,3380,3380,3380,3380,21
|
|
20240729,144200,45484345,3380,3380,3380,3380,35
|
|
20240729,144100,45366045,3380,3385,3385,3380,510
|
|
20240729,144000,43642235,3385,3385,3385,3385,0
|
|
20240729,143900,43642235,3385,3385,3385,3385,0
|
|
20240729,143800,43642235,3385,3385,3385,3385,4
|
|
20240729,143700,43628695,3385,3385,3385,3385,0
|
|
20240729,143600,43628695,3385,3385,3385,3385,0
|
|
20240729,143500,43628695,3385,3385,3385,3385,1
|
|
20240729,143400,43625310,3380,3385,3385,3380,330
|
|
20240729,143300,42509225,3390,3390,3390,3390,1
|
|
20240729,143200,42505835,3390,3390,3390,3390,0
|
|
20240729,143100,42505835,3390,3390,3390,3390,0
|
|
20240729,143000,42505835,3390,3390,3390,3390,0
|
|
20240729,142900,42505835,3390,3390,3390,3390,0
|
|
20240729,142800,42505835,3390,3390,3390,3390,0
|
|
20240729,142700,42505835,3390,3390,3390,3390,0
|
|
20240729,142600,42505835,3390,3390,3390,3390,0
|
|
20240729,142500,42505835,3390,3390,3390,3390,0
|
|
20240729,142400,42505835,3390,3390,3390,3390,1
|
|
20240729,142300,42502445,3390,3390,3390,3390,0
|
|
20240729,142200,42502445,3390,3390,3390,3390,0
|
|
20240729,142100,42502445,3390,3390,3390,3390,0
|
|
20240729,142000,42502445,3390,3390,3390,3390,0
|
|
20240729,141900,42502445,3390,3390,3390,3390,0
|
|
20240729,141800,42502445,3390,3390,3390,3390,0
|
|
20240729,141700,42502445,3390,3390,3390,3390,0
|
|
20240729,141600,42502445,3390,3390,3390,3390,0
|
|
20240729,141500,42502445,3390,3390,3390,3390,0
|
|
20240729,141400,42502445,3390,3390,3390,3390,0
|
|
20240729,141300,42502445,3390,3390,3390,3390,1
|
|
20240729,141200,42499055,3380,3380,3380,3380,269
|
|
20240729,141100,41589835,3390,3390,3390,3390,1
|
|
20240729,141000,41586445,3380,3380,3380,3380,0
|
|
20240729,140900,41586445,3380,3385,3385,3380,1000
|
|
20240729,140800,38205655,3395,3385,3395,3385,290
|
|
20240729,140700,37223995,3395,3395,3395,3395,0
|
|
20240729,140600,37223995,3395,3395,3395,3395,0
|
|
20240729,140500,37223995,3395,3395,3395,3395,0
|
|
20240729,140400,37223995,3395,3395,3395,3395,0
|
|
20240729,140300,37223995,3395,3395,3395,3395,0
|
|
20240729,140200,37223995,3395,3395,3395,3395,0
|
|
20240729,140100,37223995,3395,3395,3395,3395,0
|
|
20240729,140000,37223995,3395,3395,3395,3395,0
|
|
20240729,135900,37223995,3395,3395,3395,3395,0
|
|
20240729,135800,37223995,3395,3395,3395,3395,0
|
|
20240729,135700,37223995,3395,3395,3395,3395,0
|
|
20240729,135600,37223995,3395,3395,3395,3395,0
|
|
20240729,135500,37223995,3395,3395,3395,3395,0
|
|
20240729,135400,37223995,3395,3385,3395,3385,366
|
|
20240729,135300,35982570,3390,3390,3390,3390,0
|
|
20240729,135200,35982570,3390,3390,3390,3390,0
|
|
20240729,135100,35982570,3390,3390,3390,3390,82
|
|
20240729,135000,35704590,3395,3395,3395,3395,0
|
|
20240729,134900,35704590,3395,3395,3395,3395,0
|
|
20240729,134800,35704590,3395,3395,3395,3395,0
|
|
20240729,134700,35704590,3395,3395,3395,3395,0
|
|
20240729,134600,35704590,3395,3395,3395,3395,0
|
|
20240729,134500,35704590,3395,3395,3395,3395,0
|
|
20240729,134400,35704590,3395,3395,3395,3395,0
|
|
20240729,134300,35704590,3395,3395,3395,3395,0
|
|
20240729,134200,35704590,3395,3395,3395,3395,0
|
|
20240729,134100,35704590,3395,3395,3395,3395,0
|
|
20240729,134000,35704590,3395,3395,3395,3395,0
|
|
20240729,133900,35704590,3395,3395,3395,3395,0
|
|
20240729,133800,35704590,3395,3390,3395,3390,64
|
|
20240729,133700,35487625,3390,3390,3390,3390,237
|
|
20240729,133600,34684195,3395,3395,3395,3395,0
|
|
20240729,133500,34684195,3395,3395,3395,3395,0
|
|
20240729,133400,34684195,3395,3395,3395,3395,1
|
|
20240729,133300,34680800,3395,3395,3395,3395,0
|
|
20240729,133200,34680800,3395,3395,3395,3395,3
|
|
20240729,133100,34670615,3395,3395,3395,3395,6
|
|
20240729,133000,34650245,3395,3395,3395,3395,6
|
|
20240729,132900,34629875,3395,3395,3395,3395,0
|
|
20240729,132800,34629875,3395,3395,3395,3395,0
|
|
20240729,132700,34629875,3395,3395,3395,3395,2
|
|
20240729,132600,34623085,3395,3395,3395,3395,8
|
|
20240729,132500,34595925,3395,3395,3395,3395,0
|
|
20240729,132400,34595925,3395,3395,3395,3395,20
|
|
20240729,132300,34528025,3395,3395,3395,3395,0
|
|
20240729,132200,34528025,3395,3395,3395,3395,2
|
|
20240729,132100,34521235,3395,3395,3395,3395,12
|
|
20240729,132000,34480495,3395,3395,3395,3395,50
|
|
20240729,131900,34310745,3395,3395,3395,3395,1
|
|
20240729,131800,34307350,3395,3395,3395,3395,0
|
|
20240729,131700,34307350,3395,3395,3395,3395,0
|
|
20240729,131600,34307350,3395,3395,3395,3395,1
|
|
20240729,131500,34303955,3395,3395,3395,3395,0
|
|
20240729,131400,34303955,3395,3395,3395,3395,0
|
|
20240729,131300,34303955,3395,3395,3395,3395,1
|
|
20240729,131200,34300560,3395,3395,3395,3395,0
|
|
20240729,131100,34300560,3395,3395,3395,3395,0
|
|
20240729,131000,34300560,3395,3395,3395,3395,0
|
|
20240729,130900,34300560,3395,3395,3395,3395,0
|
|
20240729,130800,34300560,3395,3395,3395,3395,0
|
|
20240729,130700,34300560,3395,3395,3395,3395,0
|
|
20240729,130600,34300560,3395,3395,3395,3395,0
|
|
20240729,130500,34300560,3395,3395,3395,3395,0
|
|
20240729,130400,34300560,3395,3395,3395,3395,3
|
|
20240729,130300,34290375,3395,3395,3395,3395,0
|
|
20240729,130200,34290375,3395,3395,3395,3395,0
|
|
20240729,130100,34290375,3395,3395,3395,3395,0
|
|
20240729,130000,34290375,3395,3395,3395,3395,0
|
|
20240729,125900,34290375,3395,3395,3395,3395,0
|
|
20240729,125800,34290375,3395,3395,3395,3395,750
|
|
20240729,125700,31744125,3410,3410,3410,3410,0
|
|
20240729,125600,31744125,3410,3410,3410,3410,0
|
|
20240729,125500,31744125,3410,3410,3410,3410,0
|
|
20240729,125400,31744125,3410,3410,3410,3410,0
|
|
20240729,125300,31744125,3410,3410,3410,3410,0
|
|
20240729,125200,31744125,3410,3410,3410,3410,0
|
|
20240729,125100,31744125,3410,3410,3410,3410,0
|
|
20240729,125000,31744125,3410,3410,3410,3410,0
|
|
20240729,124900,31744125,3410,3410,3410,3410,0
|
|
20240729,124800,31744125,3410,3395,3410,3395,250
|
|
20240729,124700,30895360,3395,3395,3395,3395,210
|
|
20240729,124600,30182410,3410,3410,3410,3410,0
|
|
20240729,124500,30182410,3410,3410,3410,3410,0
|
|
20240729,124400,30182410,3410,3410,3410,3410,0
|
|
20240729,124300,30182410,3410,3395,3410,3395,376
|
|
20240729,124200,28905875,3395,3395,3395,3395,0
|
|
20240729,124100,28905875,3395,3395,3395,3395,1
|
|
20240729,124000,28902480,3395,3395,3395,3395,0
|
|
20240729,123900,28902480,3395,3395,3395,3395,0
|
|
20240729,123800,28902480,3395,3395,3395,3395,0
|
|
20240729,123700,28902480,3395,3390,3395,3390,601
|
|
20240729,123600,26865085,3395,3395,3395,3395,1
|
|
20240729,123500,26861690,3390,3390,3390,3390,0
|
|
20240729,123400,26861690,3390,3390,3390,3390,0
|
|
20240729,123300,26861690,3390,3390,3390,3390,0
|
|
20240729,123200,26861690,3390,3390,3390,3390,305
|
|
20240729,123100,25827740,3395,3395,3395,3395,0
|
|
20240729,123000,25827740,3395,3395,3395,3395,0
|
|
20240729,122900,25827740,3395,3395,3395,3395,0
|
|
20240729,122800,25827740,3395,3395,3395,3395,0
|
|
20240729,122700,25827740,3395,3395,3395,3395,0
|
|
20240729,122600,25827740,3395,3395,3395,3395,1
|
|
20240729,122500,25824345,3390,3390,3390,3390,0
|
|
20240729,122400,25824345,3390,3390,3390,3390,34
|
|
20240729,122300,25709085,3395,3395,3395,3395,0
|
|
20240729,122200,25709085,3395,3395,3395,3395,0
|
|
20240729,122100,25709085,3395,3395,3395,3395,0
|
|
20240729,122000,25709085,3395,3395,3395,3395,74
|
|
20240729,121900,25457855,3395,3395,3395,3395,0
|
|
20240729,121800,25457855,3395,3400,3400,3395,547
|
|
20240729,121700,23600555,3410,3410,3410,3410,21
|
|
20240729,121600,23528945,3410,3410,3410,3410,0
|
|
20240729,121500,23528945,3410,3410,3410,3410,0
|
|
20240729,121400,23528945,3410,3410,3410,3410,0
|
|
20240729,121300,23528945,3410,3410,3410,3410,0
|
|
20240729,121200,23528945,3410,3410,3410,3410,0
|
|
20240729,121100,23528945,3410,3410,3410,3410,0
|
|
20240729,121000,23528945,3410,3410,3410,3410,0
|
|
20240729,120900,23528945,3410,3410,3410,3410,0
|
|
20240729,120800,23528945,3410,3410,3410,3410,0
|
|
20240729,120700,23528945,3410,3410,3410,3410,0
|
|
20240729,120600,23528945,3410,3410,3410,3410,0
|
|
20240729,120500,23528945,3410,3410,3410,3410,0
|
|
20240729,120400,23528945,3410,3410,3410,3410,0
|
|
20240729,120300,23528945,3410,3410,3410,3410,0
|
|
20240729,120200,23528945,3410,3410,3410,3410,400
|
|
20240729,120100,22164945,3400,3400,3400,3400,11
|
|
20240729,120000,22127545,3410,3410,3410,3410,1
|
|
20240729,115900,22124135,3390,3390,3390,3390,0
|
|
20240729,115800,22124135,3390,3390,3390,3390,0
|
|
20240729,115700,22124135,3390,3390,3390,3390,0
|
|
20240729,115600,22124135,3390,3390,3390,3390,0
|
|
20240729,115500,22124135,3390,3390,3390,3390,100
|
|
20240729,115400,21785135,3410,3410,3410,3410,1
|
|
20240729,115300,21781725,3405,3405,3405,3405,0
|
|
20240729,115200,21781725,3405,3405,3405,3405,0
|
|
20240729,115100,21781725,3405,3405,3405,3405,0
|
|
20240729,115000,21781725,3405,3405,3405,3405,0
|
|
20240729,114900,21781725,3405,3405,3405,3405,0
|
|
20240729,114800,21781725,3405,3405,3405,3405,0
|
|
20240729,114700,21781725,3405,3405,3405,3405,0
|
|
20240729,114600,21781725,3405,3405,3405,3405,0
|
|
20240729,114500,21781725,3405,3395,3405,3395,13
|
|
20240729,114400,21737580,3395,3405,3405,3395,580
|
|
20240729,114300,19765990,3410,3410,3410,3410,0
|
|
20240729,114200,19765990,3410,3410,3410,3410,0
|
|
20240729,114100,19765990,3410,3410,3410,3410,0
|
|
20240729,114000,19765990,3410,3410,3410,3410,0
|
|
20240729,113900,19765990,3410,3410,3410,3410,0
|
|
20240729,113800,19765990,3410,3410,3410,3410,0
|
|
20240729,113700,19765990,3410,3410,3410,3410,0
|
|
20240729,113600,19765990,3410,3410,3410,3410,0
|
|
20240729,113500,19765990,3410,3410,3410,3410,0
|
|
20240729,113400,19765990,3410,3410,3410,3410,0
|
|
20240729,113300,19765990,3410,3410,3410,3410,0
|
|
20240729,113200,19765990,3410,3410,3410,3410,0
|
|
20240729,113100,19765990,3410,3410,3410,3410,0
|
|
20240729,113000,19765990,3410,3410,3410,3410,0
|
|
20240729,112900,19765990,3410,3410,3410,3410,0
|
|
20240729,112800,19765990,3410,3410,3410,3410,0
|
|
20240729,112700,19765990,3410,3410,3410,3410,0
|
|
20240729,112600,19765990,3410,3410,3410,3410,0
|
|
20240729,112500,19765990,3410,3410,3410,3410,0
|
|
20240729,112400,19765990,3410,3410,3410,3410,307
|
|
20240729,112300,18719120,3415,3420,3420,3415,126
|
|
20240729,112200,18288825,3425,3425,3425,3425,0
|
|
20240729,112100,18288825,3425,3425,3425,3425,0
|
|
20240729,112000,18288825,3425,3425,3425,3425,0
|
|
20240729,111900,18288825,3425,3425,3425,3425,0
|
|
20240729,111800,18288825,3425,3425,3425,3425,0
|
|
20240729,111700,18288825,3425,3425,3425,3425,0
|
|
20240729,111600,18288825,3425,3425,3425,3425,0
|
|
20240729,111500,18288825,3425,3425,3425,3425,0
|
|
20240729,111400,18288825,3425,3425,3425,3425,0
|
|
20240729,111300,18288825,3425,3425,3425,3425,0
|
|
20240729,111200,18288825,3425,3425,3425,3425,0
|
|
20240729,111100,18288825,3425,3425,3425,3425,0
|
|
20240729,111000,18288825,3425,3425,3425,3425,0
|
|
20240729,110900,18288825,3425,3425,3425,3425,0
|
|
20240729,110800,18288825,3425,3425,3425,3425,5
|
|
20240729,110700,18271700,3420,3420,3420,3420,0
|
|
20240729,110600,18271700,3420,3420,3420,3420,128
|
|
20240729,110500,17833940,3430,3430,3430,3430,0
|
|
20240729,110400,17833940,3430,3430,3430,3430,0
|
|
20240729,110300,17833940,3430,3430,3430,3430,0
|
|
20240729,110200,17833940,3430,3430,3430,3430,0
|
|
20240729,110100,17833940,3430,3430,3430,3430,0
|
|
20240729,110000,17833940,3430,3430,3430,3430,0
|
|
20240729,105900,17833940,3430,3430,3430,3430,0
|
|
20240729,105800,17833940,3430,3430,3430,3430,0
|
|
20240729,105700,17833940,3430,3430,3430,3430,0
|
|
20240729,105600,17833940,3430,3430,3430,3430,0
|
|
20240729,105500,17833940,3430,3430,3430,3430,0
|
|
20240729,105400,17833940,3430,3430,3430,3430,0
|
|
20240729,105300,17833940,3430,3430,3430,3430,0
|
|
20240729,105200,17833940,3430,3430,3430,3430,0
|
|
20240729,105100,17833940,3430,3430,3430,3430,0
|
|
20240729,105000,17833940,3430,3430,3430,3430,0
|
|
20240729,104900,17833940,3430,3430,3430,3430,0
|
|
20240729,104800,17833940,3430,3430,3430,3430,0
|
|
20240729,104700,17833940,3430,3430,3430,3430,0
|
|
20240729,104600,17833940,3430,3430,3430,3430,0
|
|
20240729,104500,17833940,3430,3430,3430,3430,0
|
|
20240729,104400,17833940,3430,3430,3430,3430,11
|
|
20240729,104300,17796210,3430,3430,3430,3430,0
|
|
20240729,104200,17796210,3430,3430,3430,3430,0
|
|
20240729,104100,17796210,3430,3430,3430,3430,0
|
|
20240729,104000,17796210,3430,3430,3430,3430,0
|
|
20240729,103900,17796210,3430,3430,3430,3430,0
|
|
20240729,103800,17796210,3430,3430,3430,3430,0
|
|
20240729,103700,17796210,3430,3430,3430,3430,0
|
|
20240729,103600,17796210,3430,3430,3430,3430,0
|
|
20240729,103500,17796210,3430,3430,3430,3430,0
|
|
20240729,103400,17796210,3430,3430,3430,3430,0
|
|
20240729,103300,17796210,3430,3430,3430,3430,0
|
|
20240729,103200,17796210,3430,3430,3430,3430,0
|
|
20240729,103100,17796210,3430,3430,3430,3430,1
|
|
20240729,103000,17792780,3420,3420,3420,3420,0
|
|
20240729,102900,17792780,3420,3420,3420,3420,0
|
|
20240729,102800,17792780,3420,3420,3420,3420,190
|
|
20240729,102700,17142980,3430,3430,3430,3430,0
|
|
20240729,102600,17142980,3430,3430,3430,3430,0
|
|
20240729,102500,17142980,3430,3430,3430,3430,0
|
|
20240729,102400,17142980,3430,3430,3430,3430,428
|
|
20240729,102300,15674940,3430,3430,3430,3430,0
|
|
20240729,102200,15674940,3430,3420,3430,3420,22
|
|
20240729,102100,15599690,3425,3425,3425,3425,0
|
|
20240729,102000,15599690,3425,3425,3425,3425,0
|
|
20240729,101900,15599690,3425,3425,3425,3425,0
|
|
20240729,101800,15599690,3425,3425,3425,3425,0
|
|
20240729,101700,15599690,3425,3425,3425,3425,126
|
|
20240729,101600,15168140,3430,3430,3430,3430,0
|
|
20240729,101500,15168140,3430,3430,3430,3430,0
|
|
20240729,101400,15168140,3430,3430,3430,3430,0
|
|
20240729,101300,15168140,3430,3430,3430,3430,0
|
|
20240729,101200,15168140,3430,3430,3430,3430,3
|
|
20240729,101100,15157850,3425,3425,3425,3425,0
|
|
20240729,101000,15157850,3425,3425,3425,3425,1
|
|
20240729,100900,15154425,3430,3430,3430,3430,0
|
|
20240729,100800,15154425,3430,3430,3430,3430,0
|
|
20240729,100700,15154425,3430,3430,3430,3430,0
|
|
20240729,100600,15154425,3430,3430,3430,3430,0
|
|
20240729,100500,15154425,3430,3430,3430,3430,85
|
|
20240729,100400,14862875,3430,3430,3430,3430,60
|
|
20240729,100300,14657075,3430,3430,3430,3430,1
|
|
20240729,100200,14653645,3430,3430,3430,3430,50
|
|
20240729,100100,14482145,3430,3430,3430,3430,0
|
|
20240729,100000,14482145,3430,3430,3430,3415,411
|
|
20240729,095900,13077245,3435,3435,3435,3435,0
|
|
20240729,095800,13077245,3435,3435,3435,3435,0
|
|
20240729,095700,13077245,3435,3435,3435,3435,0
|
|
20240729,095600,13077245,3435,3435,3435,3435,0
|
|
20240729,095500,13077245,3435,3435,3435,3435,0
|
|
20240729,095400,13077245,3435,3435,3435,3435,10
|
|
20240729,095300,13042895,3435,3435,3435,3435,0
|
|
20240729,095200,13042895,3435,3435,3435,3435,0
|
|
20240729,095100,13042895,3435,3435,3435,3435,0
|
|
20240729,095000,13042895,3435,3435,3435,3435,0
|
|
20240729,094900,13042895,3435,3435,3435,3435,1
|
|
20240729,094800,13039460,3425,3425,3425,3425,0
|
|
20240729,094700,13039460,3425,3435,3435,3425,141
|
|
20240729,094600,12556345,3435,3435,3435,3435,0
|
|
20240729,094500,12556345,3435,3435,3435,3435,0
|
|
20240729,094400,12556345,3435,3435,3435,3435,5
|
|
20240729,094300,12539170,3430,3430,3430,3430,0
|
|
20240729,094200,12539170,3430,3430,3430,3430,4
|
|
20240729,094100,12525450,3435,3435,3435,3435,0
|
|
20240729,094000,12525450,3435,3435,3435,3435,10
|
|
20240729,093900,12491100,3435,3435,3435,3435,0
|
|
20240729,093800,12491100,3435,3435,3435,3435,1
|
|
20240729,093700,12487665,3435,3435,3435,3435,0
|
|
20240729,093600,12487665,3435,3435,3435,3435,0
|
|
20240729,093500,12487665,3435,3435,3435,3435,0
|
|
20240729,093400,12487665,3435,3435,3435,3435,0
|
|
20240729,093300,12487665,3435,3435,3435,3435,0
|
|
20240729,093200,12487665,3435,3435,3435,3435,0
|
|
20240729,093100,12487665,3435,3435,3435,3435,0
|
|
20240729,093000,12487665,3435,3435,3435,3435,0
|
|
20240729,092900,12487665,3435,3430,3435,3430,72
|
|
20240729,092800,12240400,3430,3430,3430,3430,59
|
|
20240729,092700,12038030,3435,3430,3435,3430,257
|
|
20240729,092600,11156235,3420,3420,3420,3420,1
|
|
20240729,092500,11152815,3440,3440,3440,3440,0
|
|
20240729,092400,11152815,3440,3440,3440,3440,0
|
|
20240729,092300,11152815,3440,3440,3440,3440,0
|
|
20240729,092200,11152815,3440,3440,3440,3440,0
|
|
20240729,092100,11152815,3440,3440,3440,3440,0
|
|
20240729,092000,11152815,3440,3440,3440,3440,0
|
|
20240729,091900,11152815,3440,3415,3445,3405,405
|
|
20240729,091800,9763425,3415,3415,3415,3415,160
|
|
20240729,091700,9217025,3415,3415,3415,3415,3
|
|
20240729,091600,9206780,3395,3395,3395,3395,0
|
|
20240729,091500,9206780,3395,3395,3395,3395,546
|
|
20240729,091400,7353110,3385,3395,3395,3385,132
|
|
20240729,091300,6905290,3395,3395,3395,3395,0
|
|
20240729,091200,6905290,3395,3395,3395,3395,5
|
|
20240729,091100,6888315,3395,3400,3400,3395,938
|
|
20240729,091000,3703585,3395,3395,3395,3395,23
|
|
20240729,090900,3625500,3400,3400,3400,3400,0
|
|
20240729,090800,3625500,3400,3405,3415,3400,425
|
|
20240729,090700,2180455,3430,3430,3430,3430,0
|
|
20240729,090600,2180455,3430,3430,3430,3430,1
|
|
20240729,090500,2177025,3400,3400,3400,3400,0
|
|
20240729,090400,2177025,3400,3400,3400,3400,0
|
|
20240729,090300,2177025,3400,3400,3430,3400,210
|
|
20240729,090200,1462000,3400,3400,3400,3400,0
|
|
20240729,090100,1462000,3400,3400,3400,3400,0
|
|
20240729,090000,1462000,3400,3400,3400,3400,430
|