683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,202000,62214605,3400,3400,3400,3400,407
|
|
20240925,201900,62214605,3400,3400,3400,3400,0
|
|
20240925,201800,62214605,3400,3400,3400,3400,0
|
|
20240925,201700,62214605,3400,3400,3400,3400,0
|
|
20240925,201600,62214605,3400,3400,3400,3400,0
|
|
20240925,201500,62214605,3400,3400,3400,3400,0
|
|
20240925,201400,62214605,3400,3400,3400,3400,0
|
|
20240925,201300,62214605,3400,3400,3400,3400,0
|
|
20240925,201200,62214605,3400,3400,3400,3400,0
|
|
20240925,201100,62214605,3400,3400,3400,3400,0
|
|
20240925,201000,62214605,3400,3400,3400,3400,0
|
|
20240925,200900,62214605,3400,3400,3400,3400,0
|
|
20240925,200800,62214605,3400,3400,3400,3400,0
|
|
20240925,200700,62214605,3400,3400,3400,3400,0
|
|
20240925,200600,62214605,3400,3400,3400,3400,0
|
|
20240925,200500,62214605,3400,3400,3400,3400,0
|
|
20240925,200400,62214605,3400,3400,3400,3400,0
|
|
20240925,200300,62214605,3400,3400,3400,3400,0
|
|
20240925,200200,62214605,3400,3400,3400,3400,0
|
|
20240925,200100,62214605,3400,3400,3400,3400,0
|
|
20240925,200000,62214605,3400,3400,3400,3400,0
|
|
20240925,195900,62214605,3400,3400,3400,3400,0
|
|
20240925,195800,62214605,3400,3400,3400,3400,0
|
|
20240925,195700,62214605,3400,3400,3400,3400,0
|
|
20240925,195600,62214605,3400,3400,3400,3400,0
|
|
20240925,195500,62214605,3400,3400,3400,3400,0
|
|
20240925,195400,62214605,3400,3400,3400,3400,0
|
|
20240925,195300,62214605,3400,3400,3400,3400,0
|
|
20240925,195200,62214605,3400,3400,3400,3400,0
|
|
20240925,195100,62214605,3400,3400,3400,3400,0
|
|
20240925,195000,62214605,3400,3400,3400,3400,407
|
|
20240925,194900,62214605,3400,3400,3400,3400,0
|
|
20240925,194800,62214605,3400,3400,3400,3400,0
|
|
20240925,194700,62214605,3400,3400,3400,3400,0
|
|
20240925,194600,62214605,3400,3400,3400,3400,0
|
|
20240925,194500,62214605,3400,3400,3400,3400,0
|
|
20240925,194400,62214605,3400,3400,3400,3400,0
|
|
20240925,194300,62214605,3400,3400,3400,3400,0
|
|
20240925,194200,62214605,3400,3400,3400,3400,0
|
|
20240925,194100,62214605,3400,3400,3400,3400,0
|
|
20240925,194000,62214605,3400,3400,3400,3400,0
|
|
20240925,193900,62214605,3400,3400,3400,3400,0
|
|
20240925,193800,62214605,3400,3400,3400,3400,0
|
|
20240925,193700,62214605,3400,3400,3400,3400,0
|
|
20240925,193600,62214605,3400,3400,3400,3400,0
|
|
20240925,193500,62214605,3400,3400,3400,3400,0
|
|
20240925,193400,62214605,3400,3400,3400,3400,0
|
|
20240925,193300,62214605,3400,3400,3400,3400,0
|
|
20240925,193200,62214605,3400,3400,3400,3400,0
|
|
20240925,193100,62214605,3400,3400,3400,3400,0
|
|
20240925,193000,62214605,3400,3400,3400,3400,0
|
|
20240925,192900,62214605,3400,3400,3400,3400,0
|
|
20240925,192800,62214605,3400,3400,3400,3400,0
|
|
20240925,192700,62214605,3400,3400,3400,3400,0
|
|
20240925,192600,62214605,3400,3400,3400,3400,0
|
|
20240925,192500,62214605,3400,3400,3400,3400,0
|
|
20240925,192400,62214605,3400,3400,3400,3400,0
|
|
20240925,192300,62214605,3400,3400,3400,3400,0
|
|
20240925,192200,62214605,3400,3400,3400,3400,0
|
|
20240925,192100,62214605,3400,3400,3400,3400,0
|
|
20240925,192000,62214605,3400,3400,3400,3400,407
|
|
20240925,191900,62214605,3400,3400,3400,3400,0
|
|
20240925,191800,62214605,3400,3400,3400,3400,0
|
|
20240925,191700,62214605,3400,3400,3400,3400,0
|
|
20240925,191600,62214605,3400,3400,3400,3400,0
|
|
20240925,191500,62214605,3400,3400,3400,3400,0
|
|
20240925,191400,62214605,3400,3400,3400,3400,0
|
|
20240925,191300,62214605,3400,3400,3400,3400,0
|
|
20240925,191200,62214605,3400,3400,3400,3400,0
|
|
20240925,191100,62214605,3400,3400,3400,3400,0
|
|
20240925,191000,62214605,3400,3400,3400,3400,0
|
|
20240925,190900,62214605,3400,3400,3400,3400,0
|
|
20240925,190800,62214605,3400,3400,3400,3400,0
|
|
20240925,190700,62214605,3400,3400,3400,3400,0
|
|
20240925,190600,62214605,3400,3400,3400,3400,0
|
|
20240925,190500,62214605,3400,3400,3400,3400,0
|
|
20240925,190400,62214605,3400,3400,3400,3400,0
|
|
20240925,190300,62214605,3400,3400,3400,3400,0
|
|
20240925,190200,62214605,3400,3400,3400,3400,0
|
|
20240925,190100,62214605,3400,3400,3400,3400,0
|
|
20240925,190000,62214605,3400,3400,3400,3400,0
|
|
20240925,185900,62214605,3400,3400,3400,3400,0
|
|
20240925,185800,62214605,3400,3400,3400,3400,0
|
|
20240925,185700,62214605,3400,3400,3400,3400,0
|
|
20240925,185600,62214605,3400,3400,3400,3400,0
|
|
20240925,185500,62214605,3400,3400,3400,3400,0
|
|
20240925,185400,62214605,3400,3400,3400,3400,0
|
|
20240925,185300,62214605,3400,3400,3400,3400,0
|
|
20240925,185200,62214605,3400,3400,3400,3400,0
|
|
20240925,185100,62214605,3400,3400,3400,3400,0
|
|
20240925,185000,62214605,3400,3400,3400,3400,407
|
|
20240925,184900,62214605,3400,3400,3400,3400,0
|
|
20240925,184800,62214605,3400,3400,3400,3400,0
|
|
20240925,184700,62214605,3400,3400,3400,3400,0
|
|
20240925,184600,62214605,3400,3400,3400,3400,0
|
|
20240925,184500,62214605,3400,3400,3400,3400,0
|
|
20240925,184400,62214605,3400,3400,3400,3400,0
|
|
20240925,184300,62214605,3400,3400,3400,3400,0
|
|
20240925,184200,62214605,3400,3400,3400,3400,0
|
|
20240925,184100,62214605,3400,3400,3400,3400,0
|
|
20240925,184000,62214605,3400,3400,3400,3400,0
|
|
20240925,183900,62214605,3400,3400,3400,3400,0
|
|
20240925,183800,62214605,3400,3400,3400,3400,0
|
|
20240925,183700,62214605,3400,3400,3400,3400,0
|
|
20240925,183600,62214605,3400,3400,3400,3400,0
|
|
20240925,183500,62214605,3400,3400,3400,3400,0
|
|
20240925,183400,62214605,3400,3400,3400,3400,0
|
|
20240925,183300,62214605,3400,3400,3400,3400,0
|
|
20240925,183200,62214605,3400,3400,3400,3400,0
|
|
20240925,183100,62214605,3400,3400,3400,3400,0
|
|
20240925,183000,62214605,3400,3400,3400,3400,0
|
|
20240925,182900,62214605,3400,3400,3400,3400,0
|
|
20240925,182800,62214605,3400,3400,3400,3400,0
|
|
20240925,182700,62214605,3400,3400,3400,3400,0
|
|
20240925,182600,62214605,3400,3400,3400,3400,0
|
|
20240925,182500,62214605,3400,3400,3400,3400,0
|
|
20240925,182400,62214605,3400,3400,3400,3400,0
|
|
20240925,182300,62214605,3400,3400,3400,3400,0
|
|
20240925,182200,62214605,3400,3400,3400,3400,0
|
|
20240925,182100,62214605,3400,3400,3400,3400,0
|
|
20240925,182000,62214605,3400,3400,3400,3400,407
|
|
20240925,181900,62214605,3400,3400,3400,3400,0
|
|
20240925,181800,62214605,3400,3400,3400,3400,0
|
|
20240925,181700,62214605,3400,3400,3400,3400,0
|
|
20240925,181600,62214605,3400,3400,3400,3400,0
|
|
20240925,181500,62214605,3400,3400,3400,3400,0
|
|
20240925,181400,62214605,3400,3400,3400,3400,0
|
|
20240925,181300,62214605,3400,3400,3400,3400,0
|
|
20240925,181200,62214605,3400,3400,3400,3400,0
|
|
20240925,181100,62214605,3400,3400,3400,3400,0
|
|
20240925,181000,62214605,3400,3400,3400,3400,0
|
|
20240925,180900,62214605,3400,3400,3400,3400,0
|
|
20240925,180800,62214605,3400,3400,3400,3400,0
|
|
20240925,180700,62214605,3400,3400,3400,3400,0
|
|
20240925,180600,62214605,3400,3400,3400,3400,0
|
|
20240925,180500,62214605,3400,3400,3400,3400,0
|
|
20240925,180400,62214605,3400,3400,3400,3400,0
|
|
20240925,180300,62214605,3400,3400,3400,3400,0
|
|
20240925,180200,62214605,3400,3400,3400,3400,0
|
|
20240925,180100,62214605,3400,3400,3400,3400,0
|
|
20240925,180000,62214605,3400,3400,3400,3400,0
|
|
20240925,175900,62214605,3400,3400,3400,3400,0
|
|
20240925,175800,62214605,3400,3400,3400,3400,0
|
|
20240925,175700,62214605,3400,3400,3400,3400,0
|
|
20240925,175600,62214605,3400,3400,3400,3400,0
|
|
20240925,175500,62214605,3400,3400,3400,3400,0
|
|
20240925,175400,62214605,3400,3400,3400,3400,0
|
|
20240925,175300,62214605,3400,3400,3400,3400,0
|
|
20240925,175200,62214605,3400,3400,3400,3400,0
|
|
20240925,175100,62214605,3400,3400,3400,3400,0
|
|
20240925,175000,62214605,3400,3400,3400,3400,407
|
|
20240925,174900,62214605,3400,3400,3400,3400,0
|
|
20240925,174800,62214605,3400,3400,3400,3400,0
|
|
20240925,174700,62214605,3400,3400,3400,3400,0
|
|
20240925,174600,62214605,3400,3400,3400,3400,0
|
|
20240925,174500,62214605,3400,3400,3400,3400,0
|
|
20240925,174400,62214605,3400,3400,3400,3400,0
|
|
20240925,174300,62214605,3400,3400,3400,3400,0
|
|
20240925,174200,62214605,3400,3400,3400,3400,0
|
|
20240925,174100,62214605,3400,3400,3400,3400,0
|
|
20240925,174000,62214605,3400,3400,3400,3400,0
|
|
20240925,173900,62214605,3400,3400,3400,3400,0
|
|
20240925,173800,62214605,3400,3400,3400,3400,0
|
|
20240925,173700,62214605,3400,3400,3400,3400,0
|
|
20240925,173600,62214605,3400,3400,3400,3400,0
|
|
20240925,173500,62214605,3400,3400,3400,3400,0
|
|
20240925,173400,62214605,3400,3400,3400,3400,0
|
|
20240925,173300,62214605,3400,3400,3400,3400,0
|
|
20240925,173200,62214605,3400,3400,3400,3400,0
|
|
20240925,173100,62214605,3400,3400,3400,3400,0
|
|
20240925,173000,62214605,3400,3400,3400,3400,0
|
|
20240925,172900,62214605,3400,3400,3400,3400,0
|
|
20240925,172800,62214605,3400,3400,3400,3400,0
|
|
20240925,172700,62214605,3400,3400,3400,3400,0
|
|
20240925,172600,62214605,3400,3400,3400,3400,0
|
|
20240925,172500,62214605,3400,3400,3400,3400,0
|
|
20240925,172400,62214605,3400,3400,3400,3400,0
|
|
20240925,172300,62214605,3400,3400,3400,3400,0
|
|
20240925,172200,62214605,3400,3400,3400,3400,0
|
|
20240925,172100,62214605,3400,3400,3400,3400,0
|
|
20240925,172000,62214605,3400,3400,3400,3400,407
|
|
20240925,171900,62214605,3400,3400,3400,3400,0
|
|
20240925,171800,62214605,3400,3400,3400,3400,0
|
|
20240925,171700,62214605,3400,3400,3400,3400,0
|
|
20240925,171600,62214605,3400,3400,3400,3400,0
|
|
20240925,171500,62214605,3400,3400,3400,3400,0
|
|
20240925,171400,62214605,3400,3400,3400,3400,0
|
|
20240925,171300,62214605,3400,3400,3400,3400,0
|
|
20240925,171200,62214605,3400,3400,3400,3400,0
|
|
20240925,171100,62214605,3400,3400,3400,3400,0
|
|
20240925,171000,62214605,3400,3400,3400,3400,0
|
|
20240925,170900,62214605,3400,3400,3400,3400,0
|
|
20240925,170800,62214605,3400,3400,3400,3400,0
|
|
20240925,170700,62214605,3400,3400,3400,3400,0
|
|
20240925,170600,62214605,3400,3400,3400,3400,0
|
|
20240925,170500,62214605,3400,3400,3400,3400,0
|
|
20240925,170400,62214605,3400,3400,3400,3400,0
|
|
20240925,170300,62214605,3400,3400,3400,3400,0
|
|
20240925,170200,62214605,3400,3400,3400,3400,0
|
|
20240925,170100,62214605,3400,3400,3400,3400,0
|
|
20240925,170000,62214605,3400,3400,3400,3400,0
|
|
20240925,165900,62214605,3400,3400,3400,3400,0
|
|
20240925,165800,62214605,3400,3400,3400,3400,0
|
|
20240925,165700,62214605,3400,3400,3400,3400,0
|
|
20240925,165600,62214605,3400,3400,3400,3400,0
|
|
20240925,165500,62214605,3400,3400,3400,3400,0
|
|
20240925,165400,62214605,3400,3400,3400,3400,0
|
|
20240925,165300,62214605,3400,3400,3400,3400,0
|
|
20240925,165200,62214605,3400,3400,3400,3400,0
|
|
20240925,165100,62214605,3400,3400,3400,3400,0
|
|
20240925,165000,62214605,3400,3400,3400,3400,407
|
|
20240925,164900,62214605,3400,3400,3400,3400,0
|
|
20240925,164800,62214605,3400,3400,3400,3400,0
|
|
20240925,164700,62214605,3400,3400,3400,3400,0
|
|
20240925,164600,62214605,3400,3400,3400,3400,0
|
|
20240925,164500,62214605,3400,3400,3400,3400,0
|
|
20240925,164400,62214605,3400,3400,3400,3400,0
|
|
20240925,164300,62214605,3400,3400,3400,3400,0
|
|
20240925,164200,62214605,3400,3400,3400,3400,0
|
|
20240925,164100,62214605,3400,3400,3400,3400,0
|
|
20240925,164000,62214605,3400,3400,3400,3400,0
|
|
20240925,163900,62214605,3400,3400,3400,3400,0
|
|
20240925,163800,62214605,3400,3400,3400,3400,0
|
|
20240925,163700,62214605,3400,3400,3400,3400,0
|
|
20240925,163600,62214605,3400,3400,3400,3400,0
|
|
20240925,163500,62214605,3400,3400,3400,3400,0
|
|
20240925,163400,62214605,3400,3400,3400,3400,0
|
|
20240925,163300,62214605,3400,3400,3400,3400,0
|
|
20240925,163200,62214605,3400,3400,3400,3400,0
|
|
20240925,163100,62214605,3400,3400,3400,3400,0
|
|
20240925,163000,62214605,3400,3400,3400,3400,0
|
|
20240925,162900,62214605,3400,3400,3400,3400,0
|
|
20240925,162800,62214605,3400,3400,3400,3400,0
|
|
20240925,162700,62214605,3400,3400,3400,3400,0
|
|
20240925,162600,62214605,3400,3400,3400,3400,0
|
|
20240925,162500,62214605,3400,3400,3400,3400,0
|
|
20240925,162400,62214605,3400,3400,3400,3400,0
|
|
20240925,162300,62214605,3400,3400,3400,3400,0
|
|
20240925,162200,62214605,3400,3400,3400,3400,0
|
|
20240925,162100,62214605,3400,3400,3400,3400,0
|
|
20240925,162000,62214605,3400,3400,3400,3400,407
|
|
20240925,161900,62214605,3400,3400,3400,3400,0
|
|
20240925,161800,62214605,3400,3400,3400,3400,0
|
|
20240925,161700,62214605,3400,3400,3400,3400,0
|
|
20240925,161600,62214605,3400,3400,3400,3400,0
|
|
20240925,161500,62214605,3400,3400,3400,3400,0
|
|
20240925,161400,62214605,3400,3400,3400,3400,0
|
|
20240925,161300,62214605,3400,3400,3400,3400,0
|
|
20240925,161200,62214605,3400,3400,3400,3400,0
|
|
20240925,161100,62214605,3400,3400,3400,3400,0
|
|
20240925,161000,62214605,3400,3400,3400,3400,0
|
|
20240925,160900,62214605,3400,3400,3400,3400,0
|
|
20240925,160800,62214605,3400,3400,3400,3400,0
|
|
20240925,160700,62214605,3400,3400,3400,3400,0
|
|
20240925,160600,62214605,3400,3400,3400,3400,0
|
|
20240925,160500,62214605,3400,3400,3400,3400,0
|
|
20240925,160400,62214605,3400,3400,3400,3400,0
|
|
20240925,160300,62214605,3400,3400,3400,3400,0
|
|
20240925,160200,62214605,3400,3400,3400,3400,0
|
|
20240925,160100,62214605,3400,3400,3400,3400,0
|
|
20240925,160000,62214605,3400,3400,3400,3400,0
|
|
20240925,155900,62214605,3400,3400,3400,3400,0
|
|
20240925,155800,62214605,3400,3400,3400,3400,0
|
|
20240925,155700,62214605,3400,3400,3400,3400,0
|
|
20240925,155600,62214605,3400,3400,3400,3400,0
|
|
20240925,155500,62214605,3400,3400,3400,3400,0
|
|
20240925,155400,62214605,3400,3400,3400,3400,0
|
|
20240925,155300,62214605,3400,3400,3400,3400,0
|
|
20240925,155200,62214605,3400,3400,3400,3400,0
|
|
20240925,155100,62214605,3400,3400,3400,3400,0
|
|
20240925,155000,62214605,3400,3400,3400,3400,407
|
|
20240925,154900,62214605,3400,3400,3400,3400,0
|
|
20240925,154800,62214605,3400,3400,3400,3400,0
|
|
20240925,154700,62214605,3400,3400,3400,3400,0
|
|
20240925,154600,62214605,3400,3400,3400,3400,0
|
|
20240925,154500,62214605,3400,3400,3400,3400,0
|
|
20240925,154400,62214605,3400,3400,3400,3400,0
|
|
20240925,154300,62214605,3400,3400,3400,3400,0
|
|
20240925,154200,62214605,3400,3400,3400,3400,0
|
|
20240925,154100,62214605,3400,3400,3400,3400,0
|
|
20240925,154000,62214605,3400,3400,3400,3400,0
|
|
20240925,153900,62214605,3400,3400,3400,3400,0
|
|
20240925,153800,62214605,3400,3400,3400,3400,0
|
|
20240925,153700,62214605,3400,3400,3400,3400,0
|
|
20240925,153600,62214605,3400,3400,3400,3400,0
|
|
20240925,153500,62214605,3400,3400,3400,3400,0
|
|
20240925,153400,62214605,3400,3400,3400,3400,0
|
|
20240925,153300,62214605,3400,3400,3400,3400,0
|
|
20240925,153200,62214605,3400,3400,3400,3400,0
|
|
20240925,153100,62214605,3400,3400,3400,3400,0
|
|
20240925,153000,62214605,3400,3400,3400,3400,407
|
|
20240925,152900,60830805,3395,3395,3395,3395,0
|
|
20240925,152800,60830805,3395,3395,3395,3395,0
|
|
20240925,152700,60830805,3395,3395,3395,3395,0
|
|
20240925,152600,60830805,3395,3395,3395,3395,0
|
|
20240925,152500,60830805,3395,3395,3395,3395,0
|
|
20240925,152400,60830805,3395,3395,3395,3395,0
|
|
20240925,152300,60830805,3395,3395,3395,3395,0
|
|
20240925,152200,60830805,3395,3395,3395,3395,0
|
|
20240925,152100,60830805,3395,3395,3395,3395,0
|
|
20240925,152000,60830805,3395,3395,3395,3395,0
|
|
20240925,151900,60830805,3395,3395,3395,3395,0
|
|
20240925,151800,60830805,3395,3395,3395,3395,0
|
|
20240925,151700,60830805,3395,3395,3395,3395,0
|
|
20240925,151600,60830805,3395,3395,3395,3395,0
|
|
20240925,151500,60830805,3395,3395,3395,3395,0
|
|
20240925,151400,60830805,3395,3395,3395,3380,52
|
|
20240925,151300,60655015,3380,3380,3380,3380,20
|
|
20240925,151200,60587415,3395,3395,3395,3395,0
|
|
20240925,151100,60587415,3395,3395,3395,3395,50
|
|
20240925,151000,60417665,3400,3385,3400,3385,177
|
|
20240925,150900,59818505,3400,3390,3400,3390,4
|
|
20240925,150800,59804935,3395,3395,3395,3395,0
|
|
20240925,150700,59804935,3395,3395,3395,3395,0
|
|
20240925,150600,59804935,3395,3395,3395,3395,0
|
|
20240925,150500,59804935,3395,3395,3395,3395,0
|
|
20240925,150400,59804935,3395,3395,3395,3395,10
|
|
20240925,150300,59770985,3395,3385,3395,3385,11
|
|
20240925,150200,59733740,3385,3385,3385,3385,5
|
|
20240925,150100,59716815,3390,3390,3390,3390,366
|
|
20240925,150000,58476075,3400,3400,3400,3400,0
|
|
20240925,145900,58476075,3400,3395,3400,3390,31
|
|
20240925,145800,58370785,3390,3390,3390,3390,1
|
|
20240925,145700,58367395,3400,3400,3400,3400,1
|
|
20240925,145600,58363995,3390,3390,3390,3390,0
|
|
20240925,145500,58363995,3390,3390,3390,3390,1
|
|
20240925,145400,58360605,3400,3390,3400,3390,2
|
|
20240925,145300,58353815,3405,3405,3405,3405,0
|
|
20240925,145200,58353815,3405,3405,3405,3405,0
|
|
20240925,145100,58353815,3405,3405,3405,3405,0
|
|
20240925,145000,58353815,3405,3405,3405,3405,0
|
|
20240925,144900,58353815,3405,3405,3405,3405,0
|
|
20240925,144800,58353815,3405,3395,3405,3395,273
|
|
20240925,144700,57426970,3405,3405,3405,3405,0
|
|
20240925,144600,57426970,3405,3395,3405,3395,10
|
|
20240925,144500,57393010,3405,3395,3405,3395,10
|
|
20240925,144400,57359050,3405,3395,3405,3395,11
|
|
20240925,144300,57321695,3395,3395,3395,3395,5
|
|
20240925,144200,57304720,3405,3405,3405,3405,0
|
|
20240925,144100,57304720,3405,3405,3405,3405,0
|
|
20240925,144000,57304720,3405,3405,3405,3405,0
|
|
20240925,143900,57304720,3405,3405,3405,3405,0
|
|
20240925,143800,57304720,3405,3405,3405,3405,0
|
|
20240925,143700,57304720,3405,3405,3405,3405,0
|
|
20240925,143600,57304720,3405,3405,3405,3405,0
|
|
20240925,143500,57304720,3405,3405,3405,3405,0
|
|
20240925,143400,57304720,3405,3405,3405,3405,0
|
|
20240925,143300,57304720,3405,3405,3405,3405,0
|
|
20240925,143200,57304720,3405,3405,3405,3405,0
|
|
20240925,143100,57304720,3405,3405,3405,3405,0
|
|
20240925,143000,57304720,3405,3405,3405,3405,1
|
|
20240925,142900,57301315,3405,3405,3405,3405,0
|
|
20240925,142800,57301315,3405,3405,3405,3405,0
|
|
20240925,142700,57301315,3405,3405,3405,3405,0
|
|
20240925,142600,57301315,3405,3405,3405,3405,0
|
|
20240925,142500,57301315,3405,3405,3405,3405,0
|
|
20240925,142400,57301315,3405,3405,3405,3405,0
|
|
20240925,142300,57301315,3405,3405,3405,3405,0
|
|
20240925,142200,57301315,3405,3405,3405,3405,1
|
|
20240925,142100,57297910,3400,3400,3400,3400,7
|
|
20240925,142000,57274110,3405,3405,3405,3405,0
|
|
20240925,141900,57274110,3405,3405,3405,3405,0
|
|
20240925,141800,57274110,3405,3405,3405,3405,0
|
|
20240925,141700,57274110,3405,3405,3405,3405,0
|
|
20240925,141600,57274110,3405,3405,3405,3405,0
|
|
20240925,141500,57274110,3405,3405,3405,3405,0
|
|
20240925,141400,57274110,3405,3405,3405,3405,0
|
|
20240925,141300,57274110,3405,3405,3405,3405,0
|
|
20240925,141200,57274110,3405,3405,3405,3405,0
|
|
20240925,141100,57274110,3405,3405,3405,3405,0
|
|
20240925,141000,57274110,3405,3405,3405,3405,0
|
|
20240925,140900,57274110,3405,3405,3405,3405,0
|
|
20240925,140800,57274110,3405,3405,3405,3405,0
|
|
20240925,140700,57274110,3405,3405,3405,3405,0
|
|
20240925,140600,57274110,3405,3405,3405,3405,0
|
|
20240925,140500,57274110,3405,3405,3405,3405,1
|
|
20240925,140400,57270705,3400,3400,3400,3400,105
|
|
20240925,140300,56913705,3400,3400,3400,3400,0
|
|
20240925,140200,56913705,3400,3400,3400,3400,0
|
|
20240925,140100,56913705,3400,3400,3400,3400,0
|
|
20240925,140000,56913705,3400,3400,3400,3400,0
|
|
20240925,135900,56913705,3400,3400,3400,3400,0
|
|
20240925,135800,56913705,3400,3400,3400,3400,0
|
|
20240925,135700,56913705,3400,3400,3400,3400,0
|
|
20240925,135600,56913705,3400,3400,3400,3400,0
|
|
20240925,135500,56913705,3400,3400,3400,3400,0
|
|
20240925,135400,56913705,3400,3400,3400,3400,0
|
|
20240925,135300,56913705,3400,3400,3400,3400,0
|
|
20240925,135200,56913705,3400,3400,3400,3400,0
|
|
20240925,135100,56913705,3400,3400,3400,3400,0
|
|
20240925,135000,56913705,3400,3400,3400,3400,0
|
|
20240925,134900,56913705,3400,3400,3400,3400,0
|
|
20240925,134800,56913705,3400,3400,3400,3400,0
|
|
20240925,134700,56913705,3400,3400,3400,3400,0
|
|
20240925,134600,56913705,3400,3400,3400,3400,0
|
|
20240925,134500,56913705,3400,3400,3400,3400,0
|
|
20240925,134400,56913705,3400,3400,3400,3400,0
|
|
20240925,134300,56913705,3400,3400,3400,3400,0
|
|
20240925,134200,56913705,3400,3400,3400,3400,0
|
|
20240925,134100,56913705,3400,3400,3400,3400,0
|
|
20240925,134000,56913705,3400,3400,3400,3400,0
|
|
20240925,133900,56913705,3400,3400,3400,3400,0
|
|
20240925,133800,56913705,3400,3400,3400,3400,0
|
|
20240925,133700,56913705,3400,3400,3400,3400,0
|
|
20240925,133600,56913705,3400,3400,3400,3400,0
|
|
20240925,133500,56913705,3400,3400,3400,3400,255
|
|
20240925,133400,56046705,3405,3405,3405,3405,0
|
|
20240925,133300,56046705,3405,3405,3405,3405,0
|
|
20240925,133200,56046705,3405,3405,3405,3405,0
|
|
20240925,133100,56046705,3405,3405,3405,3405,0
|
|
20240925,133000,56046705,3405,3405,3405,3405,0
|
|
20240925,132900,56046705,3405,3405,3405,3405,1
|
|
20240925,132800,56043300,3390,3390,3390,3390,1
|
|
20240925,132700,56039910,3400,3400,3400,3400,0
|
|
20240925,132600,56039910,3400,3400,3400,3400,0
|
|
20240925,132500,56039910,3400,3400,3400,3400,0
|
|
20240925,132400,56039910,3400,3400,3400,3400,102
|
|
20240925,132300,55693110,3405,3405,3405,3405,0
|
|
20240925,132200,55693110,3405,3405,3405,3405,0
|
|
20240925,132100,55693110,3405,3400,3405,3385,1601
|
|
20240925,132000,50262365,3410,3410,3410,3410,0
|
|
20240925,131900,50262365,3410,3410,3410,3410,0
|
|
20240925,131800,50262365,3410,3410,3410,3410,20
|
|
20240925,131700,50194165,3410,3410,3410,3410,0
|
|
20240925,131600,50194165,3410,3410,3410,3410,0
|
|
20240925,131500,50194165,3410,3410,3410,3410,0
|
|
20240925,131400,50194165,3410,3410,3410,3410,0
|
|
20240925,131300,50194165,3410,3410,3410,3410,0
|
|
20240925,131200,50194165,3410,3410,3410,3410,0
|
|
20240925,131100,50194165,3410,3410,3410,3410,0
|
|
20240925,131000,50194165,3410,3410,3410,3410,0
|
|
20240925,130900,50194165,3410,3410,3410,3410,0
|
|
20240925,130800,50194165,3410,3410,3410,3410,0
|
|
20240925,130700,50194165,3410,3410,3410,3410,0
|
|
20240925,130600,50194165,3410,3410,3410,3410,1
|
|
20240925,130500,50190755,3405,3405,3405,3405,3
|
|
20240925,130400,50180540,3410,3405,3410,3405,900
|
|
20240925,130300,47111560,3405,3405,3405,3405,0
|
|
20240925,130200,47111560,3405,3405,3405,3405,0
|
|
20240925,130100,47111560,3405,3405,3405,3405,0
|
|
20240925,130000,47111560,3405,3405,3405,3405,0
|
|
20240925,125900,47111560,3405,3405,3405,3405,0
|
|
20240925,125800,47111560,3405,3405,3405,3405,23
|
|
20240925,125700,47033245,3405,3405,3405,3405,22
|
|
20240925,125600,46958335,3400,3400,3400,3400,0
|
|
20240925,125500,46958335,3400,3400,3400,3400,5
|
|
20240925,125400,46941335,3405,3405,3405,3405,0
|
|
20240925,125300,46941335,3405,3405,3405,3405,0
|
|
20240925,125200,46941335,3405,3405,3405,3405,0
|
|
20240925,125100,46941335,3405,3405,3405,3405,0
|
|
20240925,125000,46941335,3405,3405,3405,3405,0
|
|
20240925,124900,46941335,3405,3405,3405,3405,0
|
|
20240925,124800,46941335,3405,3405,3405,3405,0
|
|
20240925,124700,46941335,3405,3405,3405,3405,0
|
|
20240925,124600,46941335,3405,3405,3405,3405,0
|
|
20240925,124500,46941335,3405,3405,3405,3405,1
|
|
20240925,124400,46937930,3405,3405,3405,3405,0
|
|
20240925,124300,46937930,3405,3405,3405,3405,0
|
|
20240925,124200,46937930,3405,3405,3405,3405,0
|
|
20240925,124100,46937930,3405,3405,3405,3405,1
|
|
20240925,124000,46934525,3415,3415,3415,3415,0
|
|
20240925,123900,46934525,3415,3415,3415,3415,0
|
|
20240925,123800,46934525,3415,3415,3415,3415,0
|
|
20240925,123700,46934525,3415,3415,3415,3415,0
|
|
20240925,123600,46934525,3415,3415,3415,3415,0
|
|
20240925,123500,46934525,3415,3415,3415,3415,0
|
|
20240925,123400,46934525,3415,3415,3415,3415,0
|
|
20240925,123300,46934525,3415,3415,3415,3415,0
|
|
20240925,123200,46934525,3415,3415,3415,3415,0
|
|
20240925,123100,46934525,3415,3415,3415,3415,0
|
|
20240925,123000,46934525,3415,3415,3415,3415,0
|
|
20240925,122900,46934525,3415,3415,3415,3415,0
|
|
20240925,122800,46934525,3415,3415,3415,3415,0
|
|
20240925,122700,46934525,3415,3415,3415,3415,0
|
|
20240925,122600,46934525,3415,3415,3415,3415,0
|
|
20240925,122500,46934525,3415,3415,3415,3415,0
|
|
20240925,122400,46934525,3415,3415,3415,3415,0
|
|
20240925,122300,46934525,3415,3415,3415,3415,0
|
|
20240925,122200,46934525,3415,3415,3415,3415,0
|
|
20240925,122100,46934525,3415,3415,3415,3415,0
|
|
20240925,122000,46934525,3415,3415,3415,3415,0
|
|
20240925,121900,46934525,3415,3415,3415,3415,0
|
|
20240925,121800,46934525,3415,3415,3415,3415,0
|
|
20240925,121700,46934525,3415,3415,3415,3415,0
|
|
20240925,121600,46934525,3415,3415,3415,3415,0
|
|
20240925,121500,46934525,3415,3415,3415,3415,0
|
|
20240925,121400,46934525,3415,3415,3415,3415,0
|
|
20240925,121300,46934525,3415,3415,3415,3415,0
|
|
20240925,121200,46934525,3415,3415,3415,3415,0
|
|
20240925,121100,46934525,3415,3415,3415,3415,0
|
|
20240925,121000,46934525,3415,3415,3415,3415,0
|
|
20240925,120900,46934525,3415,3415,3415,3415,0
|
|
20240925,120800,46934525,3415,3415,3415,3415,0
|
|
20240925,120700,46934525,3415,3415,3415,3415,0
|
|
20240925,120600,46934525,3415,3415,3415,3415,0
|
|
20240925,120500,46934525,3415,3415,3415,3415,0
|
|
20240925,120400,46934525,3415,3415,3415,3415,0
|
|
20240925,120300,46934525,3415,3415,3415,3415,0
|
|
20240925,120200,46934525,3415,3415,3415,3415,0
|
|
20240925,120100,46934525,3415,3415,3415,3415,0
|
|
20240925,120000,46934525,3415,3415,3415,3415,0
|
|
20240925,115900,46934525,3415,3415,3415,3415,0
|
|
20240925,115800,46934525,3415,3415,3415,3415,0
|
|
20240925,115700,46934525,3415,3415,3415,3415,150
|
|
20240925,115600,46422275,3415,3415,3415,3415,0
|
|
20240925,115500,46422275,3415,3415,3415,3415,0
|
|
20240925,115400,46422275,3415,3415,3415,3415,0
|
|
20240925,115300,46422275,3415,3415,3415,3415,0
|
|
20240925,115200,46422275,3415,3415,3415,3415,0
|
|
20240925,115100,46422275,3415,3415,3415,3415,0
|
|
20240925,115000,46422275,3415,3415,3415,3415,0
|
|
20240925,114900,46422275,3415,3415,3415,3415,0
|
|
20240925,114800,46422275,3415,3415,3415,3415,0
|
|
20240925,114700,46422275,3415,3415,3415,3415,0
|
|
20240925,114600,46422275,3415,3415,3415,3415,0
|
|
20240925,114500,46422275,3415,3415,3415,3415,0
|
|
20240925,114400,46422275,3415,3415,3415,3415,0
|
|
20240925,114300,46422275,3415,3415,3415,3415,0
|
|
20240925,114200,46422275,3415,3415,3415,3415,0
|
|
20240925,114100,46422275,3415,3415,3415,3415,0
|
|
20240925,114000,46422275,3415,3415,3415,3415,0
|
|
20240925,113900,46422275,3415,3415,3415,3415,0
|
|
20240925,113800,46422275,3415,3415,3415,3415,1
|
|
20240925,113700,46418860,3405,3405,3405,3405,20
|
|
20240925,113600,46350760,3415,3415,3415,3415,0
|
|
20240925,113500,46350760,3415,3415,3415,3415,0
|
|
20240925,113400,46350760,3415,3415,3415,3415,0
|
|
20240925,113300,46350760,3415,3415,3415,3415,0
|
|
20240925,113200,46350760,3415,3415,3415,3415,0
|
|
20240925,113100,46350760,3415,3415,3415,3415,0
|
|
20240925,113000,46350760,3415,3415,3415,3415,0
|
|
20240925,112900,46350760,3415,3415,3415,3415,0
|
|
20240925,112800,46350760,3415,3415,3415,3415,0
|
|
20240925,112700,46350760,3415,3415,3415,3415,0
|
|
20240925,112600,46350760,3415,3415,3415,3415,0
|
|
20240925,112500,46350760,3415,3415,3415,3415,0
|
|
20240925,112400,46350760,3415,3415,3415,3415,0
|
|
20240925,112300,46350760,3415,3400,3415,3400,131
|
|
20240925,112200,45904750,3405,3405,3405,3405,0
|
|
20240925,112100,45904750,3405,3405,3405,3405,0
|
|
20240925,112000,45904750,3405,3405,3405,3405,0
|
|
20240925,111900,45904750,3405,3405,3405,3405,150
|
|
20240925,111800,45394000,3405,3405,3405,3405,0
|
|
20240925,111700,45394000,3405,3405,3405,3405,0
|
|
20240925,111600,45394000,3405,3405,3405,3405,2
|
|
20240925,111500,45387190,3405,3410,3410,3405,2734
|
|
20240925,111400,36076880,3425,3425,3425,3425,0
|
|
20240925,111300,36076880,3425,3425,3425,3425,0
|
|
20240925,111200,36076880,3425,3425,3425,3425,0
|
|
20240925,111100,36076880,3425,3425,3425,3425,0
|
|
20240925,111000,36076880,3425,3425,3425,3425,0
|
|
20240925,110900,36076880,3425,3425,3425,3425,0
|
|
20240925,110800,36076880,3425,3425,3425,3425,0
|
|
20240925,110700,36076880,3425,3425,3425,3425,0
|
|
20240925,110600,36076880,3425,3425,3425,3425,0
|
|
20240925,110500,36076880,3425,3425,3425,3425,0
|
|
20240925,110400,36076880,3425,3425,3425,3425,5
|
|
20240925,110300,36059755,3425,3425,3425,3425,1236
|
|
20240925,110200,31826455,3425,3425,3425,3425,0
|
|
20240925,110100,31826455,3425,3425,3425,3425,0
|
|
20240925,110000,31826455,3425,3425,3425,3425,0
|
|
20240925,105900,31826455,3425,3425,3425,3425,0
|
|
20240925,105800,31826455,3425,3425,3425,3425,0
|
|
20240925,105700,31826455,3425,3425,3425,3425,0
|
|
20240925,105600,31826455,3425,3425,3425,3425,0
|
|
20240925,105500,31826455,3425,3425,3425,3425,0
|
|
20240925,105400,31826455,3425,3425,3425,3425,0
|
|
20240925,105300,31826455,3425,3425,3425,3425,0
|
|
20240925,105200,31826455,3425,3425,3425,3425,0
|
|
20240925,105100,31826455,3425,3425,3425,3425,400
|
|
20240925,105000,30456455,3425,3425,3425,3425,500
|
|
20240925,104900,28743955,3420,3415,3420,3415,59
|
|
20240925,104800,28542330,3415,3415,3415,3415,0
|
|
20240925,104700,28542330,3415,3415,3415,3415,0
|
|
20240925,104600,28542330,3415,3415,3415,3415,0
|
|
20240925,104500,28542330,3415,3415,3415,3415,20
|
|
20240925,104400,28474030,3415,3415,3415,3415,0
|
|
20240925,104300,28474030,3415,3415,3415,3415,0
|
|
20240925,104200,28474030,3415,3415,3415,3415,0
|
|
20240925,104100,28474030,3415,3415,3415,3415,39
|
|
20240925,104000,28340845,3415,3415,3415,3415,0
|
|
20240925,103900,28340845,3415,3415,3415,3415,0
|
|
20240925,103800,28340845,3415,3415,3415,3415,0
|
|
20240925,103700,28340845,3415,3415,3415,3415,0
|
|
20240925,103600,28340845,3415,3415,3415,3415,0
|
|
20240925,103500,28340845,3415,3415,3415,3415,12
|
|
20240925,103400,28299865,3415,3415,3415,3415,0
|
|
20240925,103300,28299865,3415,3415,3415,3415,11
|
|
20240925,103200,28262300,3410,3410,3410,3410,1414
|
|
20240925,103100,23440560,3415,3415,3415,3415,0
|
|
20240925,103000,23440560,3415,3415,3415,3415,0
|
|
20240925,102900,23440560,3415,3415,3415,3415,0
|
|
20240925,102800,23440560,3415,3415,3415,3415,0
|
|
20240925,102700,23440560,3415,3415,3415,3415,0
|
|
20240925,102600,23440560,3415,3415,3415,3415,0
|
|
20240925,102500,23440560,3415,3415,3415,3415,10
|
|
20240925,102400,23406410,3415,3415,3415,3415,10
|
|
20240925,102300,23372260,3415,3415,3415,3415,0
|
|
20240925,102200,23372260,3415,3415,3415,3415,51
|
|
20240925,102100,23198095,3415,3415,3415,3415,0
|
|
20240925,102000,23198095,3415,3415,3415,3415,0
|
|
20240925,101900,23198095,3415,3415,3415,3415,1
|
|
20240925,101800,23194680,3410,3410,3410,3410,1
|
|
20240925,101700,23191270,3415,3415,3415,3415,48
|
|
20240925,101600,23027350,3420,3420,3420,3420,0
|
|
20240925,101500,23027350,3420,3420,3420,3420,3719
|
|
20240925,101400,10308370,3425,3425,3425,3425,0
|
|
20240925,101300,10308370,3425,3425,3425,3425,0
|
|
20240925,101200,10308370,3425,3425,3425,3425,0
|
|
20240925,101100,10308370,3425,3425,3425,3425,0
|
|
20240925,101000,10308370,3425,3420,3425,3420,11
|
|
20240925,100900,10270745,3420,3420,3420,3420,179
|
|
20240925,100800,9658565,3420,3420,3420,3420,0
|
|
20240925,100700,9658565,3420,3420,3420,3420,0
|
|
20240925,100600,9658565,3420,3420,3420,3420,0
|
|
20240925,100500,9658565,3420,3420,3420,3420,0
|
|
20240925,100400,9658565,3420,3420,3420,3420,0
|
|
20240925,100300,9658565,3420,3420,3420,3420,0
|
|
20240925,100200,9658565,3420,3420,3420,3420,0
|
|
20240925,100100,9658565,3420,3420,3420,3420,0
|
|
20240925,100000,9658565,3420,3420,3420,3420,0
|
|
20240925,095900,9658565,3420,3420,3420,3420,0
|
|
20240925,095800,9658565,3420,3420,3420,3420,0
|
|
20240925,095700,9658565,3420,3420,3420,3420,2
|
|
20240925,095600,9651725,3420,3420,3420,3420,0
|
|
20240925,095500,9651725,3420,3420,3420,3420,0
|
|
20240925,095400,9651725,3420,3420,3420,3420,29
|
|
20240925,095300,9552545,3425,3425,3425,3425,1
|
|
20240925,095200,9549120,3420,3425,3425,3420,108
|
|
20240925,095100,9179635,3425,3425,3425,3425,0
|
|
20240925,095000,9179635,3425,3425,3425,3425,0
|
|
20240925,094900,9179635,3425,3425,3425,3425,0
|
|
20240925,094800,9179635,3425,3425,3425,3425,0
|
|
20240925,094700,9179635,3425,3425,3425,3425,0
|
|
20240925,094600,9179635,3425,3425,3425,3425,0
|
|
20240925,094500,9179635,3425,3425,3425,3425,0
|
|
20240925,094400,9179635,3425,3425,3425,3425,0
|
|
20240925,094300,9179635,3425,3425,3425,3425,0
|
|
20240925,094200,9179635,3425,3425,3425,3425,0
|
|
20240925,094100,9179635,3425,3425,3425,3425,0
|
|
20240925,094000,9179635,3425,3425,3425,3425,0
|
|
20240925,093900,9179635,3425,3425,3425,3425,0
|
|
20240925,093800,9179635,3425,3425,3425,3425,0
|
|
20240925,093700,9179635,3425,3425,3425,3425,1
|
|
20240925,093600,9176210,3425,3425,3425,3425,0
|
|
20240925,093500,9176210,3425,3425,3425,3425,0
|
|
20240925,093400,9176210,3425,3425,3425,3425,10
|
|
20240925,093300,9141960,3420,3420,3420,3420,4
|
|
20240925,093200,9128280,3425,3425,3425,3425,110
|
|
20240925,093100,8751530,3425,3425,3425,3425,0
|
|
20240925,093000,8751530,3425,3425,3425,3425,0
|
|
20240925,092900,8751530,3425,3425,3425,3425,0
|
|
20240925,092800,8751530,3425,3425,3425,3425,0
|
|
20240925,092700,8751530,3425,3425,3425,3425,3
|
|
20240925,092600,8741255,3425,3425,3425,3425,0
|
|
20240925,092500,8741255,3425,3420,3425,3420,292
|
|
20240925,092400,7741875,3420,3420,3420,3420,0
|
|
20240925,092300,7741875,3420,3420,3420,3420,0
|
|
20240925,092200,7741875,3420,3420,3420,3420,0
|
|
20240925,092100,7741875,3420,3420,3420,3420,0
|
|
20240925,092000,7741875,3420,3420,3420,3420,7
|
|
20240925,091900,7717935,3420,3420,3420,3420,0
|
|
20240925,091800,7717935,3420,3420,3420,3420,6
|
|
20240925,091700,7697415,3420,3420,3420,3420,20
|
|
20240925,091600,7629015,3420,3420,3420,3420,0
|
|
20240925,091500,7629015,3420,3420,3420,3420,0
|
|
20240925,091400,7629015,3420,3420,3420,3420,0
|
|
20240925,091300,7629015,3420,3420,3420,3420,27
|
|
20240925,091200,7536675,3420,3420,3420,3420,0
|
|
20240925,091100,7536675,3420,3420,3420,3420,0
|
|
20240925,091000,7536675,3420,3410,3420,3410,19
|
|
20240925,090900,7471875,3410,3410,3410,3410,18
|
|
20240925,090800,7410495,3420,3410,3420,3410,22
|
|
20240925,090700,7335465,3410,3420,3420,3410,13
|
|
20240925,090600,7291035,3425,3425,3425,3425,0
|
|
20240925,090500,7291035,3425,3415,3425,3415,1603
|
|
20240925,090400,1811550,3415,3415,3415,3415,0
|
|
20240925,090300,1811550,3415,3410,3415,3410,10
|
|
20240925,090200,1777415,3410,3410,3410,3410,0
|
|
20240925,090100,1777415,3410,3410,3410,3410,1
|
|
20240925,090000,1774005,3405,3405,3405,3405,507
|