617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,201400,56255115,2865,2865,2865,2865,1798
|
|
20250102,201300,56255115,2865,2865,2865,2865,0
|
|
20250102,201200,56255115,2865,2865,2865,2865,0
|
|
20250102,201100,56255115,2865,2865,2865,2865,0
|
|
20250102,201000,56255115,2865,2865,2865,2865,0
|
|
20250102,200900,56255115,2865,2865,2865,2865,0
|
|
20250102,200800,56255115,2865,2865,2865,2865,0
|
|
20250102,200700,56255115,2865,2865,2865,2865,0
|
|
20250102,200600,56255115,2865,2865,2865,2865,0
|
|
20250102,200500,56255115,2865,2865,2865,2865,0
|
|
20250102,200400,56255115,2865,2865,2865,2865,0
|
|
20250102,200300,56255115,2865,2865,2865,2865,0
|
|
20250102,200200,56255115,2865,2865,2865,2865,0
|
|
20250102,200100,56255115,2865,2865,2865,2865,0
|
|
20250102,200000,56255115,2865,2865,2865,2865,0
|
|
20250102,195900,56255115,2865,2865,2865,2865,0
|
|
20250102,195800,56255115,2865,2865,2865,2865,0
|
|
20250102,195700,56255115,2865,2865,2865,2865,0
|
|
20250102,195600,56255115,2865,2865,2865,2865,0
|
|
20250102,195500,56255115,2865,2865,2865,2865,0
|
|
20250102,195400,56255115,2865,2865,2865,2865,0
|
|
20250102,195300,56255115,2865,2865,2865,2865,0
|
|
20250102,195200,56255115,2865,2865,2865,2865,0
|
|
20250102,195100,56255115,2865,2865,2865,2865,0
|
|
20250102,195000,56255115,2865,2865,2865,2865,0
|
|
20250102,194900,56255115,2865,2865,2865,2865,0
|
|
20250102,194800,56255115,2865,2865,2865,2865,0
|
|
20250102,194700,56255115,2865,2865,2865,2865,0
|
|
20250102,194600,56255115,2865,2865,2865,2865,0
|
|
20250102,194500,56255115,2865,2865,2865,2865,0
|
|
20250102,194400,56255115,2865,2865,2865,2865,1798
|
|
20250102,194300,56255115,2865,2865,2865,2865,0
|
|
20250102,194200,56255115,2865,2865,2865,2865,0
|
|
20250102,194100,56255115,2865,2865,2865,2865,0
|
|
20250102,194000,56255115,2865,2865,2865,2865,0
|
|
20250102,193900,56255115,2865,2865,2865,2865,0
|
|
20250102,193800,56255115,2865,2865,2865,2865,0
|
|
20250102,193700,56255115,2865,2865,2865,2865,0
|
|
20250102,193600,56255115,2865,2865,2865,2865,0
|
|
20250102,193500,56255115,2865,2865,2865,2865,0
|
|
20250102,193400,56255115,2865,2865,2865,2865,0
|
|
20250102,193300,56255115,2865,2865,2865,2865,0
|
|
20250102,193200,56255115,2865,2865,2865,2865,0
|
|
20250102,193100,56255115,2865,2865,2865,2865,0
|
|
20250102,193000,56255115,2865,2865,2865,2865,0
|
|
20250102,192900,56255115,2865,2865,2865,2865,0
|
|
20250102,192800,56255115,2865,2865,2865,2865,0
|
|
20250102,192700,56255115,2865,2865,2865,2865,0
|
|
20250102,192600,56255115,2865,2865,2865,2865,0
|
|
20250102,192500,56255115,2865,2865,2865,2865,0
|
|
20250102,192400,56255115,2865,2865,2865,2865,0
|
|
20250102,192300,56255115,2865,2865,2865,2865,0
|
|
20250102,192200,56255115,2865,2865,2865,2865,0
|
|
20250102,192100,56255115,2865,2865,2865,2865,0
|
|
20250102,192000,56255115,2865,2865,2865,2865,0
|
|
20250102,191900,56255115,2865,2865,2865,2865,0
|
|
20250102,191800,56255115,2865,2865,2865,2865,0
|
|
20250102,191700,56255115,2865,2865,2865,2865,0
|
|
20250102,191600,56255115,2865,2865,2865,2865,0
|
|
20250102,191500,56255115,2865,2865,2865,2865,0
|
|
20250102,191400,56255115,2865,2865,2865,2865,1798
|
|
20250102,191300,56255115,2865,2865,2865,2865,0
|
|
20250102,191200,56255115,2865,2865,2865,2865,0
|
|
20250102,191100,56255115,2865,2865,2865,2865,0
|
|
20250102,191000,56255115,2865,2865,2865,2865,0
|
|
20250102,190900,56255115,2865,2865,2865,2865,0
|
|
20250102,190800,56255115,2865,2865,2865,2865,0
|
|
20250102,190700,56255115,2865,2865,2865,2865,0
|
|
20250102,190600,56255115,2865,2865,2865,2865,0
|
|
20250102,190500,56255115,2865,2865,2865,2865,0
|
|
20250102,190400,56255115,2865,2865,2865,2865,0
|
|
20250102,190300,56255115,2865,2865,2865,2865,0
|
|
20250102,190200,56255115,2865,2865,2865,2865,0
|
|
20250102,190100,56255115,2865,2865,2865,2865,0
|
|
20250102,190000,56255115,2865,2865,2865,2865,0
|
|
20250102,185900,56255115,2865,2865,2865,2865,0
|
|
20250102,185800,56255115,2865,2865,2865,2865,0
|
|
20250102,185700,56255115,2865,2865,2865,2865,0
|
|
20250102,185600,56255115,2865,2865,2865,2865,0
|
|
20250102,185500,56255115,2865,2865,2865,2865,0
|
|
20250102,185400,56255115,2865,2865,2865,2865,0
|
|
20250102,185300,56255115,2865,2865,2865,2865,0
|
|
20250102,185200,56255115,2865,2865,2865,2865,0
|
|
20250102,185100,56255115,2865,2865,2865,2865,0
|
|
20250102,185000,56255115,2865,2865,2865,2865,0
|
|
20250102,184900,56255115,2865,2865,2865,2865,0
|
|
20250102,184800,56255115,2865,2865,2865,2865,0
|
|
20250102,184700,56255115,2865,2865,2865,2865,0
|
|
20250102,184600,56255115,2865,2865,2865,2865,0
|
|
20250102,184500,56255115,2865,2865,2865,2865,0
|
|
20250102,184400,56255115,2865,2865,2865,2865,1798
|
|
20250102,184300,56255115,2865,2865,2865,2865,0
|
|
20250102,184200,56255115,2865,2865,2865,2865,0
|
|
20250102,184100,56255115,2865,2865,2865,2865,0
|
|
20250102,184000,56255115,2865,2865,2865,2865,0
|
|
20250102,183900,56255115,2865,2865,2865,2865,0
|
|
20250102,183800,56255115,2865,2865,2865,2865,0
|
|
20250102,183700,56255115,2865,2865,2865,2865,0
|
|
20250102,183600,56255115,2865,2865,2865,2865,0
|
|
20250102,183500,56255115,2865,2865,2865,2865,0
|
|
20250102,183400,56255115,2865,2865,2865,2865,0
|
|
20250102,183300,56255115,2865,2865,2865,2865,0
|
|
20250102,183200,56255115,2865,2865,2865,2865,0
|
|
20250102,183100,56255115,2865,2865,2865,2865,0
|
|
20250102,183000,56255115,2865,2865,2865,2865,0
|
|
20250102,182900,56255115,2865,2865,2865,2865,0
|
|
20250102,182800,56255115,2865,2865,2865,2865,0
|
|
20250102,182700,56255115,2865,2865,2865,2865,0
|
|
20250102,182600,56255115,2865,2865,2865,2865,0
|
|
20250102,182500,56255115,2865,2865,2865,2865,0
|
|
20250102,182400,56255115,2865,2865,2865,2865,0
|
|
20250102,182300,56255115,2865,2865,2865,2865,0
|
|
20250102,182200,56255115,2865,2865,2865,2865,0
|
|
20250102,182100,56255115,2865,2865,2865,2865,0
|
|
20250102,182000,56255115,2865,2865,2865,2865,0
|
|
20250102,181900,56255115,2865,2865,2865,2865,0
|
|
20250102,181800,56255115,2865,2865,2865,2865,0
|
|
20250102,181700,56255115,2865,2865,2865,2865,0
|
|
20250102,181600,56255115,2865,2865,2865,2865,0
|
|
20250102,181500,56255115,2865,2865,2865,2865,0
|
|
20250102,181400,56255115,2865,2865,2865,2865,1798
|
|
20250102,181300,56255115,2865,2865,2865,2865,0
|
|
20250102,181200,56255115,2865,2865,2865,2865,0
|
|
20250102,181100,56255115,2865,2865,2865,2865,0
|
|
20250102,181000,56255115,2865,2865,2865,2865,0
|
|
20250102,180900,56255115,2865,2865,2865,2865,0
|
|
20250102,180800,56255115,2865,2865,2865,2865,0
|
|
20250102,180700,56255115,2865,2865,2865,2865,0
|
|
20250102,180600,56255115,2865,2865,2865,2865,0
|
|
20250102,180500,56255115,2865,2865,2865,2865,0
|
|
20250102,180400,56255115,2865,2865,2865,2865,0
|
|
20250102,180300,56255115,2865,2865,2865,2865,0
|
|
20250102,180200,56255115,2865,2865,2865,2865,0
|
|
20250102,180100,56255115,2865,2865,2865,2865,0
|
|
20250102,180000,56255115,2865,2865,2865,2865,0
|
|
20250102,175900,56255115,2865,2865,2865,2865,0
|
|
20250102,175800,56255115,2865,2865,2865,2865,0
|
|
20250102,175700,56255115,2865,2865,2865,2865,0
|
|
20250102,175600,56255115,2865,2865,2865,2865,0
|
|
20250102,175500,56255115,2865,2865,2865,2865,0
|
|
20250102,175400,56255115,2865,2865,2865,2865,0
|
|
20250102,175300,56255115,2865,2865,2865,2865,0
|
|
20250102,175200,56255115,2865,2865,2865,2865,0
|
|
20250102,175100,56255115,2865,2865,2865,2865,0
|
|
20250102,175000,56255115,2865,2865,2865,2865,0
|
|
20250102,174900,56255115,2865,2865,2865,2865,0
|
|
20250102,174800,56255115,2865,2865,2865,2865,0
|
|
20250102,174700,56255115,2865,2865,2865,2865,0
|
|
20250102,174600,56255115,2865,2865,2865,2865,0
|
|
20250102,174500,56255115,2865,2865,2865,2865,0
|
|
20250102,174400,56255115,2865,2865,2865,2865,1798
|
|
20250102,174300,56255115,2865,2865,2865,2865,0
|
|
20250102,174200,56255115,2865,2865,2865,2865,0
|
|
20250102,174100,56255115,2865,2865,2865,2865,0
|
|
20250102,174000,56255115,2865,2865,2865,2865,0
|
|
20250102,173900,56255115,2865,2865,2865,2865,0
|
|
20250102,173800,56255115,2865,2865,2865,2865,0
|
|
20250102,173700,56255115,2865,2865,2865,2865,0
|
|
20250102,173600,56255115,2865,2865,2865,2865,0
|
|
20250102,173500,56255115,2865,2865,2865,2865,0
|
|
20250102,173400,56255115,2865,2865,2865,2865,0
|
|
20250102,173300,56255115,2865,2865,2865,2865,0
|
|
20250102,173200,56255115,2865,2865,2865,2865,0
|
|
20250102,173100,56255115,2865,2865,2865,2865,0
|
|
20250102,173000,56255115,2865,2865,2865,2865,0
|
|
20250102,172900,56255115,2865,2865,2865,2865,0
|
|
20250102,172800,56255115,2865,2865,2865,2865,0
|
|
20250102,172700,56255115,2865,2865,2865,2865,0
|
|
20250102,172600,56255115,2865,2865,2865,2865,0
|
|
20250102,172500,56255115,2865,2865,2865,2865,0
|
|
20250102,172400,56255115,2865,2865,2865,2865,0
|
|
20250102,172300,56255115,2865,2865,2865,2865,0
|
|
20250102,172200,56255115,2865,2865,2865,2865,0
|
|
20250102,172100,56255115,2865,2865,2865,2865,0
|
|
20250102,172000,56255115,2865,2865,2865,2865,0
|
|
20250102,171900,56255115,2865,2865,2865,2865,0
|
|
20250102,171800,56255115,2865,2865,2865,2865,0
|
|
20250102,171700,56255115,2865,2865,2865,2865,0
|
|
20250102,171600,56255115,2865,2865,2865,2865,0
|
|
20250102,171500,56255115,2865,2865,2865,2865,0
|
|
20250102,171400,56255115,2865,2865,2865,2865,1798
|
|
20250102,171300,56255115,2865,2865,2865,2865,0
|
|
20250102,171200,56255115,2865,2865,2865,2865,0
|
|
20250102,171100,56255115,2865,2865,2865,2865,0
|
|
20250102,171000,56255115,2865,2865,2865,2865,0
|
|
20250102,170900,56255115,2865,2865,2865,2865,0
|
|
20250102,170800,56255115,2865,2865,2865,2865,0
|
|
20250102,170700,56255115,2865,2865,2865,2865,0
|
|
20250102,170600,56255115,2865,2865,2865,2865,0
|
|
20250102,170500,56255115,2865,2865,2865,2865,0
|
|
20250102,170400,56255115,2865,2865,2865,2865,0
|
|
20250102,170300,56255115,2865,2865,2865,2865,0
|
|
20250102,170200,56255115,2865,2865,2865,2865,0
|
|
20250102,170100,56255115,2865,2865,2865,2865,0
|
|
20250102,170000,56255115,2865,2865,2865,2865,0
|
|
20250102,165900,56255115,2865,2865,2865,2865,0
|
|
20250102,165800,56255115,2865,2865,2865,2865,0
|
|
20250102,165700,56255115,2865,2865,2865,2865,0
|
|
20250102,165600,56255115,2865,2865,2865,2865,0
|
|
20250102,165500,56255115,2865,2865,2865,2865,0
|
|
20250102,165400,56255115,2865,2865,2865,2865,0
|
|
20250102,165300,56255115,2865,2865,2865,2865,0
|
|
20250102,165200,56255115,2865,2865,2865,2865,0
|
|
20250102,165100,56255115,2865,2865,2865,2865,0
|
|
20250102,165000,56255115,2865,2865,2865,2865,0
|
|
20250102,164900,56255115,2865,2865,2865,2865,0
|
|
20250102,164800,56255115,2865,2865,2865,2865,0
|
|
20250102,164700,56255115,2865,2865,2865,2865,0
|
|
20250102,164600,56255115,2865,2865,2865,2865,0
|
|
20250102,164500,56255115,2865,2865,2865,2865,0
|
|
20250102,164400,56255115,2865,2865,2865,2865,1798
|
|
20250102,164300,56255115,2865,2865,2865,2865,0
|
|
20250102,164200,56255115,2865,2865,2865,2865,0
|
|
20250102,164100,56255115,2865,2865,2865,2865,0
|
|
20250102,164000,56255115,2865,2865,2865,2865,0
|
|
20250102,163900,56255115,2865,2865,2865,2865,0
|
|
20250102,163800,56255115,2865,2865,2865,2865,0
|
|
20250102,163700,56255115,2865,2865,2865,2865,0
|
|
20250102,163600,56255115,2865,2865,2865,2865,0
|
|
20250102,163500,56255115,2865,2865,2865,2865,0
|
|
20250102,163400,56255115,2865,2865,2865,2865,0
|
|
20250102,163300,56255115,2865,2865,2865,2865,0
|
|
20250102,163200,56255115,2865,2865,2865,2865,0
|
|
20250102,163100,56255115,2865,2865,2865,2865,0
|
|
20250102,163000,56255115,2865,2865,2865,2865,0
|
|
20250102,162900,56255115,2865,2865,2865,2865,0
|
|
20250102,162800,56255115,2865,2865,2865,2865,0
|
|
20250102,162700,56255115,2865,2865,2865,2865,0
|
|
20250102,162600,56255115,2865,2865,2865,2865,0
|
|
20250102,162500,56255115,2865,2865,2865,2865,0
|
|
20250102,162400,56255115,2865,2865,2865,2865,0
|
|
20250102,162300,56255115,2865,2865,2865,2865,0
|
|
20250102,162200,56255115,2865,2865,2865,2865,0
|
|
20250102,162100,56255115,2865,2865,2865,2865,0
|
|
20250102,162000,56255115,2865,2865,2865,2865,0
|
|
20250102,161900,56255115,2865,2865,2865,2865,0
|
|
20250102,161800,56255115,2865,2865,2865,2865,0
|
|
20250102,161700,56255115,2865,2865,2865,2865,0
|
|
20250102,161600,56255115,2865,2865,2865,2865,0
|
|
20250102,161500,56255115,2865,2865,2865,2865,0
|
|
20250102,161400,56255115,2865,2865,2865,2865,1798
|
|
20250102,161300,56255115,2865,2865,2865,2865,0
|
|
20250102,161200,56255115,2865,2865,2865,2865,0
|
|
20250102,161100,56255115,2865,2865,2865,2865,0
|
|
20250102,161000,56255115,2865,2865,2865,2865,0
|
|
20250102,160900,56255115,2865,2865,2865,2865,0
|
|
20250102,160800,56255115,2865,2865,2865,2865,0
|
|
20250102,160700,56255115,2865,2865,2865,2865,0
|
|
20250102,160600,56255115,2865,2865,2865,2865,0
|
|
20250102,160500,56255115,2865,2865,2865,2865,0
|
|
20250102,160400,56255115,2865,2865,2865,2865,0
|
|
20250102,160300,56255115,2865,2865,2865,2865,0
|
|
20250102,160200,56255115,2865,2865,2865,2865,0
|
|
20250102,160100,56255115,2865,2865,2865,2865,0
|
|
20250102,160000,56255115,2865,2865,2865,2865,0
|
|
20250102,155900,56255115,2865,2865,2865,2865,0
|
|
20250102,155800,56255115,2865,2865,2865,2865,0
|
|
20250102,155700,56255115,2865,2865,2865,2865,0
|
|
20250102,155600,56255115,2865,2865,2865,2865,0
|
|
20250102,155500,56255115,2865,2865,2865,2865,0
|
|
20250102,155400,56255115,2865,2865,2865,2865,0
|
|
20250102,155300,56255115,2865,2865,2865,2865,0
|
|
20250102,155200,56255115,2865,2865,2865,2865,0
|
|
20250102,155100,56255115,2865,2865,2865,2865,0
|
|
20250102,155000,56255115,2865,2865,2865,2865,0
|
|
20250102,154900,56255115,2865,2865,2865,2865,0
|
|
20250102,154800,56255115,2865,2865,2865,2865,0
|
|
20250102,154700,56255115,2865,2865,2865,2865,0
|
|
20250102,154600,56255115,2865,2865,2865,2865,0
|
|
20250102,154500,56255115,2865,2865,2865,2865,0
|
|
20250102,154400,56255115,2865,2865,2865,2865,1798
|
|
20250102,154300,56255115,2865,2865,2865,2865,0
|
|
20250102,154200,56255115,2865,2865,2865,2865,0
|
|
20250102,154100,56255115,2865,2865,2865,2865,0
|
|
20250102,154000,56255115,2865,2865,2865,2865,0
|
|
20250102,153900,56255115,2865,2865,2865,2865,0
|
|
20250102,153800,56255115,2865,2865,2865,2865,0
|
|
20250102,153700,56255115,2865,2865,2865,2865,0
|
|
20250102,153600,56255115,2865,2865,2865,2865,0
|
|
20250102,153500,56255115,2865,2865,2865,2865,0
|
|
20250102,153400,56255115,2865,2865,2865,2865,0
|
|
20250102,153300,56255115,2865,2865,2865,2865,0
|
|
20250102,153200,56255115,2865,2865,2865,2865,0
|
|
20250102,153100,56255115,2865,2865,2865,2865,0
|
|
20250102,153000,56255115,2865,2865,2865,2865,1798
|
|
20250102,152900,51103845,2865,2865,2865,2865,0
|
|
20250102,152800,51103845,2865,2865,2865,2865,0
|
|
20250102,152700,51103845,2865,2865,2865,2865,0
|
|
20250102,152600,51103845,2865,2865,2865,2865,0
|
|
20250102,152500,51103845,2865,2865,2865,2865,0
|
|
20250102,152400,51103845,2865,2865,2865,2865,0
|
|
20250102,152300,51103845,2865,2865,2865,2865,0
|
|
20250102,152200,51103845,2865,2865,2865,2865,0
|
|
20250102,152100,51103845,2865,2865,2865,2865,0
|
|
20250102,152000,51103845,2865,2865,2865,2865,0
|
|
20250102,151900,51103845,2865,2865,2865,2865,0
|
|
20250102,151800,51103845,2865,2865,2865,2865,1001
|
|
20250102,151700,48235980,2865,2865,2865,2865,0
|
|
20250102,151600,48235980,2865,2865,2865,2865,0
|
|
20250102,151500,48235980,2865,2865,2865,2865,6
|
|
20250102,151400,48218790,2865,2865,2865,2865,15
|
|
20250102,151300,48175815,2865,2865,2865,2865,1
|
|
20250102,151200,48172950,2860,2860,2860,2860,0
|
|
20250102,151100,48172950,2860,2865,2865,2860,404
|
|
20250102,151000,47017490,2865,2865,2865,2865,50
|
|
20250102,150900,46874240,2865,2865,2865,2865,0
|
|
20250102,150800,46874240,2865,2865,2865,2865,0
|
|
20250102,150700,46874240,2865,2865,2865,2865,0
|
|
20250102,150600,46874240,2865,2865,2865,2865,1573
|
|
20250102,150500,42367595,2865,2865,2865,2865,500
|
|
20250102,150400,40935095,2860,2865,2865,2860,1374
|
|
20250102,150300,36998635,2865,2865,2865,2865,10
|
|
20250102,150200,36969985,2860,2860,2860,2860,171
|
|
20250102,150100,36480925,2865,2865,2865,2865,50
|
|
20250102,150000,36337675,2865,2865,2865,2865,0
|
|
20250102,145900,36337675,2865,2865,2865,2865,0
|
|
20250102,145800,36337675,2865,2865,2865,2865,0
|
|
20250102,145700,36337675,2865,2865,2865,2865,0
|
|
20250102,145600,36337675,2865,2865,2865,2865,37
|
|
20250102,145500,36231670,2865,2865,2865,2865,0
|
|
20250102,145400,36231670,2865,2865,2865,2865,1
|
|
20250102,145300,36228805,2860,2860,2860,2860,0
|
|
20250102,145200,36228805,2860,2860,2860,2860,0
|
|
20250102,145100,36228805,2860,2860,2860,2860,0
|
|
20250102,145000,36228805,2860,2860,2860,2860,0
|
|
20250102,144900,36228805,2860,2860,2860,2860,80
|
|
20250102,144800,36000005,2865,2865,2865,2865,0
|
|
20250102,144700,36000005,2865,2865,2865,2865,56
|
|
20250102,144600,35839565,2865,2865,2865,2865,0
|
|
20250102,144500,35839565,2865,2865,2865,2865,0
|
|
20250102,144400,35839565,2865,2865,2865,2865,5
|
|
20250102,144300,35825240,2865,2865,2865,2865,0
|
|
20250102,144200,35825240,2865,2865,2865,2865,0
|
|
20250102,144100,35825240,2865,2865,2865,2865,0
|
|
20250102,144000,35825240,2865,2865,2865,2865,0
|
|
20250102,143900,35825240,2865,2865,2865,2865,0
|
|
20250102,143800,35825240,2865,2865,2865,2865,0
|
|
20250102,143700,35825240,2865,2865,2865,2865,16
|
|
20250102,143600,35779400,2865,2865,2865,2865,0
|
|
20250102,143500,35779400,2865,2865,2865,2865,5
|
|
20250102,143400,35765075,2865,2865,2865,2865,0
|
|
20250102,143300,35765075,2865,2865,2865,2865,0
|
|
20250102,143200,35765075,2865,2865,2865,2865,0
|
|
20250102,143100,35765075,2865,2865,2865,2865,0
|
|
20250102,143000,35765075,2865,2865,2865,2865,0
|
|
20250102,142900,35765075,2865,2865,2865,2865,0
|
|
20250102,142800,35765075,2865,2865,2865,2865,0
|
|
20250102,142700,35765075,2865,2865,2865,2865,0
|
|
20250102,142600,35765075,2865,2865,2865,2865,5
|
|
20250102,142500,35750750,2865,2865,2865,2865,0
|
|
20250102,142400,35750750,2865,2865,2865,2865,0
|
|
20250102,142300,35750750,2865,2865,2865,2865,0
|
|
20250102,142200,35750750,2865,2865,2865,2865,0
|
|
20250102,142100,35750750,2865,2865,2865,2865,0
|
|
20250102,142000,35750750,2865,2865,2865,2865,1
|
|
20250102,141900,35747885,2860,2860,2860,2860,0
|
|
20250102,141800,35747885,2860,2860,2860,2860,0
|
|
20250102,141700,35747885,2860,2860,2860,2860,0
|
|
20250102,141600,35747885,2860,2860,2860,2860,0
|
|
20250102,141500,35747885,2860,2860,2860,2860,0
|
|
20250102,141400,35747885,2860,2860,2860,2860,0
|
|
20250102,141300,35747885,2860,2860,2860,2860,0
|
|
20250102,141200,35747885,2860,2860,2860,2860,0
|
|
20250102,141100,35747885,2860,2860,2860,2860,0
|
|
20250102,141000,35747885,2860,2860,2860,2860,0
|
|
20250102,140900,35747885,2860,2865,2865,2860,55
|
|
20250102,140800,35590560,2865,2865,2865,2865,0
|
|
20250102,140700,35590560,2865,2865,2865,2865,7
|
|
20250102,140600,35570505,2865,2865,2865,2865,0
|
|
20250102,140500,35570505,2865,2865,2865,2865,0
|
|
20250102,140400,35570505,2865,2865,2865,2865,0
|
|
20250102,140300,35570505,2865,2865,2865,2865,0
|
|
20250102,140200,35570505,2865,2865,2865,2865,0
|
|
20250102,140100,35570505,2865,2865,2865,2865,0
|
|
20250102,140000,35570505,2865,2865,2865,2865,5
|
|
20250102,135900,35556180,2865,2865,2865,2865,0
|
|
20250102,135800,35556180,2865,2865,2865,2865,0
|
|
20250102,135700,35556180,2865,2865,2865,2865,0
|
|
20250102,135600,35556180,2865,2865,2865,2865,0
|
|
20250102,135500,35556180,2865,2865,2865,2865,0
|
|
20250102,135400,35556180,2865,2865,2865,2865,0
|
|
20250102,135300,35556180,2865,2865,2865,2865,0
|
|
20250102,135200,35556180,2865,2865,2865,2865,100
|
|
20250102,135100,35269680,2865,2865,2865,2865,5
|
|
20250102,135000,35255355,2865,2865,2865,2865,0
|
|
20250102,134900,35255355,2865,2865,2865,2865,0
|
|
20250102,134800,35255355,2865,2865,2865,2865,0
|
|
20250102,134700,35255355,2865,2865,2865,2865,0
|
|
20250102,134600,35255355,2865,2865,2865,2865,0
|
|
20250102,134500,35255355,2865,2865,2865,2865,0
|
|
20250102,134400,35255355,2865,2865,2865,2865,100
|
|
20250102,134300,34968855,2865,2865,2865,2865,0
|
|
20250102,134200,34968855,2865,2865,2865,2865,5
|
|
20250102,134100,34954530,2865,2865,2865,2865,0
|
|
20250102,134000,34954530,2865,2865,2865,2865,0
|
|
20250102,133900,34954530,2865,2865,2865,2865,0
|
|
20250102,133800,34954530,2865,2860,2865,2860,149
|
|
20250102,133700,34527890,2860,2860,2860,2860,0
|
|
20250102,133600,34527890,2860,2860,2860,2860,269
|
|
20250102,133500,33758550,2860,2860,2860,2860,0
|
|
20250102,133400,33758550,2860,2860,2860,2860,0
|
|
20250102,133300,33758550,2860,2860,2860,2860,0
|
|
20250102,133200,33758550,2860,2860,2860,2860,0
|
|
20250102,133100,33758550,2860,2860,2860,2860,187
|
|
20250102,133000,33223730,2860,2860,2860,2860,13
|
|
20250102,132900,33186550,2865,2865,2865,2865,0
|
|
20250102,132800,33186550,2865,2865,2865,2865,0
|
|
20250102,132700,33186550,2865,2865,2865,2865,0
|
|
20250102,132600,33186550,2865,2865,2865,2865,0
|
|
20250102,132500,33186550,2865,2865,2865,2865,5
|
|
20250102,132400,33172225,2865,2865,2865,2865,0
|
|
20250102,132300,33172225,2865,2865,2865,2865,0
|
|
20250102,132200,33172225,2865,2865,2865,2865,0
|
|
20250102,132100,33172225,2865,2860,2865,2855,76
|
|
20250102,132000,32955150,2865,2865,2865,2865,2
|
|
20250102,131900,32949420,2855,2855,2855,2855,0
|
|
20250102,131800,32949420,2855,2855,2855,2855,0
|
|
20250102,131700,32949420,2855,2855,2855,2855,0
|
|
20250102,131600,32949420,2855,2855,2855,2855,0
|
|
20250102,131500,32949420,2855,2855,2855,2855,0
|
|
20250102,131400,32949420,2855,2855,2855,2855,0
|
|
20250102,131300,32949420,2855,2855,2855,2855,0
|
|
20250102,131200,32949420,2855,2855,2855,2855,0
|
|
20250102,131100,32949420,2855,2855,2855,2855,34
|
|
20250102,131000,32852350,2865,2865,2865,2865,0
|
|
20250102,130900,32852350,2865,2865,2865,2865,0
|
|
20250102,130800,32852350,2865,2865,2865,2865,1
|
|
20250102,130700,32849485,2865,2865,2865,2865,5
|
|
20250102,130600,32835160,2865,2865,2865,2865,0
|
|
20250102,130500,32835160,2865,2865,2865,2865,0
|
|
20250102,130400,32835160,2865,2865,2865,2865,0
|
|
20250102,130300,32835160,2865,2855,2865,2855,2
|
|
20250102,130200,32829440,2865,2865,2865,2865,0
|
|
20250102,130100,32829440,2865,2865,2865,2865,0
|
|
20250102,130000,32829440,2865,2865,2865,2865,0
|
|
20250102,125900,32829440,2865,2865,2865,2865,0
|
|
20250102,125800,32829440,2865,2865,2865,2865,5
|
|
20250102,125700,32815115,2865,2865,2865,2865,0
|
|
20250102,125600,32815115,2865,2865,2865,2865,0
|
|
20250102,125500,32815115,2865,2865,2865,2865,1
|
|
20250102,125400,32812250,2850,2850,2850,2850,0
|
|
20250102,125300,32812250,2850,2850,2850,2850,0
|
|
20250102,125200,32812250,2850,2850,2850,2850,0
|
|
20250102,125100,32812250,2850,2850,2850,2850,0
|
|
20250102,125000,32812250,2850,2860,2860,2850,2000
|
|
20250102,124900,27106170,2865,2865,2865,2865,497
|
|
20250102,124800,25682265,2865,2865,2865,2865,0
|
|
20250102,124700,25682265,2865,2865,2865,2865,0
|
|
20250102,124600,25682265,2865,2865,2865,2865,0
|
|
20250102,124500,25682265,2865,2865,2865,2865,0
|
|
20250102,124400,25682265,2865,2865,2865,2865,0
|
|
20250102,124300,25682265,2865,2865,2865,2865,0
|
|
20250102,124200,25682265,2865,2865,2865,2865,0
|
|
20250102,124100,25682265,2865,2865,2865,2865,34
|
|
20250102,124000,25584855,2865,2865,2865,2865,0
|
|
20250102,123900,25584855,2865,2865,2865,2865,0
|
|
20250102,123800,25584855,2865,2865,2865,2865,0
|
|
20250102,123700,25584855,2865,2865,2865,2865,0
|
|
20250102,123600,25584855,2865,2865,2865,2865,0
|
|
20250102,123500,25584855,2865,2865,2865,2865,0
|
|
20250102,123400,25584855,2865,2865,2865,2865,0
|
|
20250102,123300,25584855,2865,2865,2865,2865,0
|
|
20250102,123200,25584855,2865,2865,2865,2865,0
|
|
20250102,123100,25584855,2865,2865,2865,2865,0
|
|
20250102,123000,25584855,2865,2865,2865,2865,0
|
|
20250102,122900,25584855,2865,2865,2865,2865,0
|
|
20250102,122800,25584855,2865,2865,2865,2865,0
|
|
20250102,122700,25584855,2865,2865,2865,2865,0
|
|
20250102,122600,25584855,2865,2870,2870,2865,25
|
|
20250102,122500,25513195,2875,2875,2875,2875,0
|
|
20250102,122400,25513195,2875,2875,2875,2875,10
|
|
20250102,122300,25484445,2875,2875,2875,2875,33
|
|
20250102,122200,25389570,2875,2875,2875,2875,0
|
|
20250102,122100,25389570,2875,2875,2875,2875,0
|
|
20250102,122000,25389570,2875,2875,2875,2875,0
|
|
20250102,121900,25389570,2875,2875,2875,2875,0
|
|
20250102,121800,25389570,2875,2875,2875,2875,10
|
|
20250102,121700,25360820,2875,2875,2875,2875,0
|
|
20250102,121600,25360820,2875,2875,2875,2875,0
|
|
20250102,121500,25360820,2875,2875,2875,2875,0
|
|
20250102,121400,25360820,2875,2875,2875,2875,5
|
|
20250102,121300,25346445,2875,2875,2875,2875,34
|
|
20250102,121200,25248695,2875,2875,2875,2875,40
|
|
20250102,121100,25133695,2875,2875,2875,2875,0
|
|
20250102,121000,25133695,2875,2875,2875,2875,0
|
|
20250102,120900,25133695,2875,2875,2875,2875,0
|
|
20250102,120800,25133695,2875,2875,2875,2875,0
|
|
20250102,120700,25133695,2875,2875,2875,2875,152
|
|
20250102,120600,24696695,2880,2880,2880,2880,0
|
|
20250102,120500,24696695,2880,2880,2880,2880,5
|
|
20250102,120400,24682295,2880,2880,2880,2880,0
|
|
20250102,120300,24682295,2880,2880,2880,2880,0
|
|
20250102,120200,24682295,2880,2880,2880,2880,1
|
|
20250102,120100,24679415,2880,2880,2880,2880,0
|
|
20250102,120000,24679415,2880,2880,2880,2880,0
|
|
20250102,115900,24679415,2880,2880,2880,2880,0
|
|
20250102,115800,24679415,2880,2880,2880,2880,0
|
|
20250102,115700,24679415,2880,2880,2880,2880,0
|
|
20250102,115600,24679415,2880,2880,2880,2880,5
|
|
20250102,115500,24665015,2880,2880,2880,2880,0
|
|
20250102,115400,24665015,2880,2880,2880,2880,0
|
|
20250102,115300,24665015,2880,2880,2880,2880,1
|
|
20250102,115200,24662135,2880,2880,2880,2880,1
|
|
20250102,115100,24659255,2880,2880,2880,2880,0
|
|
20250102,115000,24659255,2880,2880,2880,2880,0
|
|
20250102,114900,24659255,2880,2880,2880,2880,0
|
|
20250102,114800,24659255,2880,2880,2880,2880,5
|
|
20250102,114700,24644855,2880,2880,2880,2880,0
|
|
20250102,114600,24644855,2880,2880,2880,2880,0
|
|
20250102,114500,24644855,2880,2880,2880,2880,1
|
|
20250102,114400,24641975,2880,2880,2880,2880,0
|
|
20250102,114300,24641975,2880,2880,2880,2880,0
|
|
20250102,114200,24641975,2880,2880,2880,2880,2
|
|
20250102,114100,24636215,2880,2880,2880,2880,0
|
|
20250102,114000,24636215,2880,2880,2880,2880,0
|
|
20250102,113900,24636215,2880,2880,2880,2880,25
|
|
20250102,113800,24564215,2880,2880,2880,2880,0
|
|
20250102,113700,24564215,2880,2880,2880,2880,0
|
|
20250102,113600,24564215,2880,2880,2880,2880,1
|
|
20250102,113500,24561335,2880,2880,2880,2880,0
|
|
20250102,113400,24561335,2880,2880,2880,2880,0
|
|
20250102,113300,24561335,2880,2880,2880,2880,0
|
|
20250102,113200,24561335,2880,2880,2880,2880,0
|
|
20250102,113100,24561335,2880,2880,2880,2880,0
|
|
20250102,113000,24561335,2880,2880,2880,2880,5
|
|
20250102,112900,24546935,2880,2880,2880,2880,0
|
|
20250102,112800,24546935,2880,2880,2880,2880,0
|
|
20250102,112700,24546935,2880,2880,2880,2880,76
|
|
20250102,112600,24328055,2880,2880,2880,2880,0
|
|
20250102,112500,24328055,2880,2880,2880,2880,125
|
|
20250102,112400,23968055,2875,2875,2875,2875,0
|
|
20250102,112300,23968055,2875,2875,2875,2875,0
|
|
20250102,112200,23968055,2875,2880,2880,2875,968
|
|
20250102,112100,21184220,2885,2885,2885,2885,5
|
|
20250102,112000,21169795,2885,2885,2885,2885,0
|
|
20250102,111900,21169795,2885,2885,2885,2885,99
|
|
20250102,111800,20884180,2890,2890,2890,2890,1
|
|
20250102,111700,20881290,2890,2890,2890,2890,1
|
|
20250102,111600,20878400,2890,2890,2890,2890,0
|
|
20250102,111500,20878400,2890,2890,2890,2890,0
|
|
20250102,111400,20878400,2890,2890,2890,2890,0
|
|
20250102,111300,20878400,2890,2890,2890,2890,0
|
|
20250102,111200,20878400,2890,2890,2890,2890,5
|
|
20250102,111100,20863950,2890,2890,2890,2890,0
|
|
20250102,111000,20863950,2890,2890,2890,2890,1
|
|
20250102,110900,20861060,2890,2890,2890,2890,1
|
|
20250102,110800,20858170,2895,2895,2895,2895,0
|
|
20250102,110700,20858170,2895,2895,2895,2895,0
|
|
20250102,110600,20858170,2895,2895,2895,2895,0
|
|
20250102,110500,20858170,2895,2895,2895,2895,0
|
|
20250102,110400,20858170,2895,2895,2895,2895,0
|
|
20250102,110300,20858170,2895,2895,2895,2895,5
|
|
20250102,110200,20843695,2895,2895,2895,2895,1450
|
|
20250102,110100,16645945,2895,2895,2895,2895,0
|
|
20250102,110000,16645945,2895,2895,2895,2895,1
|
|
20250102,105900,16643050,2895,2895,2895,2895,0
|
|
20250102,105800,16643050,2895,2895,2895,2895,0
|
|
20250102,105700,16643050,2895,2895,2895,2895,0
|
|
20250102,105600,16643050,2895,2895,2895,2895,0
|
|
20250102,105500,16643050,2895,2895,2895,2895,5
|
|
20250102,105400,16628575,2895,2895,2895,2895,0
|
|
20250102,105300,16628575,2895,2890,2895,2890,405
|
|
20250102,105200,15458120,2890,2890,2890,2890,233
|
|
20250102,105100,14784750,2890,2890,2890,2890,0
|
|
20250102,105000,14784750,2890,2890,2890,2890,0
|
|
20250102,104900,14784750,2890,2880,2890,2880,141
|
|
20250102,104800,14378660,2890,2890,2890,2890,0
|
|
20250102,104700,14378660,2890,2890,2890,2890,0
|
|
20250102,104600,14378660,2890,2890,2890,2890,5
|
|
20250102,104500,14364210,2890,2890,2890,2890,0
|
|
20250102,104400,14364210,2890,2890,2890,2890,0
|
|
20250102,104300,14364210,2890,2890,2890,2890,1
|
|
20250102,104200,14361320,2890,2890,2890,2890,0
|
|
20250102,104100,14361320,2890,2890,2890,2890,1
|
|
20250102,104000,14358430,2885,2885,2885,2885,43
|
|
20250102,103900,14234375,2885,2885,2885,2885,0
|
|
20250102,103800,14234375,2885,2885,2885,2885,0
|
|
20250102,103700,14234375,2885,2885,2885,2885,15
|
|
20250102,103600,14191100,2885,2885,2885,2885,0
|
|
20250102,103500,14191100,2885,2885,2885,2885,10
|
|
20250102,103400,14162250,2885,2885,2885,2885,1
|
|
20250102,103300,14159365,2885,2885,2885,2885,127
|
|
20250102,103200,13792970,2885,2885,2885,2885,0
|
|
20250102,103100,13792970,2885,2885,2885,2885,2
|
|
20250102,103000,13787200,2885,2885,2885,2885,11
|
|
20250102,102900,13755465,2885,2885,2885,2885,0
|
|
20250102,102800,13755465,2885,2885,2885,2885,5
|
|
20250102,102700,13741040,2885,2885,2885,2885,0
|
|
20250102,102600,13741040,2885,2885,2885,2885,173
|
|
20250102,102500,13241935,2885,2885,2885,2885,2
|
|
20250102,102400,13236165,2880,2875,2880,2875,3318
|
|
20250102,102300,3692195,2875,2875,2875,2875,20
|
|
20250102,102200,3634695,2875,2875,2875,2875,38
|
|
20250102,102100,3525445,2880,2880,2880,2880,0
|
|
20250102,102000,3525445,2880,2880,2880,2880,0
|
|
20250102,101900,3525445,2880,2880,2880,2880,25
|
|
20250102,101800,3453445,2880,2880,2880,2880,34
|
|
20250102,101700,3355525,2880,2880,2880,2880,6
|
|
20250102,101600,3338245,2880,2880,2880,2880,1
|
|
20250102,101500,3335365,2880,2880,2880,2880,0
|
|
20250102,101400,3335365,2880,2880,2880,2880,103
|
|
20250102,101300,3038725,2880,2880,2880,2880,0
|
|
20250102,101200,3038725,2880,2880,2880,2880,0
|
|
20250102,101100,3038725,2880,2880,2880,2880,5
|
|
20250102,101000,3024325,2880,2880,2880,2880,0
|
|
20250102,100900,3024325,2880,2880,2880,2880,0
|
|
20250102,100800,3024325,2880,2880,2880,2880,1
|
|
20250102,100700,3021445,2880,2880,2880,2880,0
|
|
20250102,100600,3021445,2880,2880,2880,2880,0
|
|
20250102,100500,3021445,2880,2880,2880,2880,0
|
|
20250102,100400,3021445,2880,2860,2880,2860,40
|
|
20250102,100300,2907025,2860,2860,2860,2860,101
|
|
20250102,100200,2618165,2860,2865,2865,2860,310
|
|
20250102,100100,1731065,2865,2870,2870,2865,405
|
|
20250102,100000,569740,2875,2880,2880,2875,198
|