683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,202000,66940850,2880,2880,2880,2880,439
|
|
20250103,201900,66940850,2880,2880,2880,2880,0
|
|
20250103,201800,66940850,2880,2880,2880,2880,0
|
|
20250103,201700,66940850,2880,2880,2880,2880,0
|
|
20250103,201600,66940850,2880,2880,2880,2880,0
|
|
20250103,201500,66940850,2880,2880,2880,2880,0
|
|
20250103,201400,66940850,2880,2880,2880,2880,0
|
|
20250103,201300,66940850,2880,2880,2880,2880,0
|
|
20250103,201200,66940850,2880,2880,2880,2880,0
|
|
20250103,201100,66940850,2880,2880,2880,2880,0
|
|
20250103,201000,66940850,2880,2880,2880,2880,0
|
|
20250103,200900,66940850,2880,2880,2880,2880,0
|
|
20250103,200800,66940850,2880,2880,2880,2880,0
|
|
20250103,200700,66940850,2880,2880,2880,2880,0
|
|
20250103,200600,66940850,2880,2880,2880,2880,0
|
|
20250103,200500,66940850,2880,2880,2880,2880,0
|
|
20250103,200400,66940850,2880,2880,2880,2880,0
|
|
20250103,200300,66940850,2880,2880,2880,2880,0
|
|
20250103,200200,66940850,2880,2880,2880,2880,0
|
|
20250103,200100,66940850,2880,2880,2880,2880,0
|
|
20250103,200000,66940850,2880,2880,2880,2880,0
|
|
20250103,195900,66940850,2880,2880,2880,2880,0
|
|
20250103,195800,66940850,2880,2880,2880,2880,0
|
|
20250103,195700,66940850,2880,2880,2880,2880,0
|
|
20250103,195600,66940850,2880,2880,2880,2880,0
|
|
20250103,195500,66940850,2880,2880,2880,2880,0
|
|
20250103,195400,66940850,2880,2880,2880,2880,0
|
|
20250103,195300,66940850,2880,2880,2880,2880,0
|
|
20250103,195200,66940850,2880,2880,2880,2880,0
|
|
20250103,195100,66940850,2880,2880,2880,2880,0
|
|
20250103,195000,66940850,2880,2880,2880,2880,439
|
|
20250103,194900,66940850,2880,2880,2880,2880,0
|
|
20250103,194800,66940850,2880,2880,2880,2880,0
|
|
20250103,194700,66940850,2880,2880,2880,2880,0
|
|
20250103,194600,66940850,2880,2880,2880,2880,0
|
|
20250103,194500,66940850,2880,2880,2880,2880,0
|
|
20250103,194400,66940850,2880,2880,2880,2880,0
|
|
20250103,194300,66940850,2880,2880,2880,2880,0
|
|
20250103,194200,66940850,2880,2880,2880,2880,0
|
|
20250103,194100,66940850,2880,2880,2880,2880,0
|
|
20250103,194000,66940850,2880,2880,2880,2880,0
|
|
20250103,193900,66940850,2880,2880,2880,2880,0
|
|
20250103,193800,66940850,2880,2880,2880,2880,0
|
|
20250103,193700,66940850,2880,2880,2880,2880,0
|
|
20250103,193600,66940850,2880,2880,2880,2880,0
|
|
20250103,193500,66940850,2880,2880,2880,2880,0
|
|
20250103,193400,66940850,2880,2880,2880,2880,0
|
|
20250103,193300,66940850,2880,2880,2880,2880,0
|
|
20250103,193200,66940850,2880,2880,2880,2880,0
|
|
20250103,193100,66940850,2880,2880,2880,2880,0
|
|
20250103,193000,66940850,2880,2880,2880,2880,0
|
|
20250103,192900,66940850,2880,2880,2880,2880,0
|
|
20250103,192800,66940850,2880,2880,2880,2880,0
|
|
20250103,192700,66940850,2880,2880,2880,2880,0
|
|
20250103,192600,66940850,2880,2880,2880,2880,0
|
|
20250103,192500,66940850,2880,2880,2880,2880,0
|
|
20250103,192400,66940850,2880,2880,2880,2880,0
|
|
20250103,192300,66940850,2880,2880,2880,2880,0
|
|
20250103,192200,66940850,2880,2880,2880,2880,0
|
|
20250103,192100,66940850,2880,2880,2880,2880,0
|
|
20250103,192000,66940850,2880,2880,2880,2880,439
|
|
20250103,191900,66940850,2880,2880,2880,2880,0
|
|
20250103,191800,66940850,2880,2880,2880,2880,0
|
|
20250103,191700,66940850,2880,2880,2880,2880,0
|
|
20250103,191600,66940850,2880,2880,2880,2880,0
|
|
20250103,191500,66940850,2880,2880,2880,2880,0
|
|
20250103,191400,66940850,2880,2880,2880,2880,0
|
|
20250103,191300,66940850,2880,2880,2880,2880,0
|
|
20250103,191200,66940850,2880,2880,2880,2880,0
|
|
20250103,191100,66940850,2880,2880,2880,2880,0
|
|
20250103,191000,66940850,2880,2880,2880,2880,0
|
|
20250103,190900,66940850,2880,2880,2880,2880,0
|
|
20250103,190800,66940850,2880,2880,2880,2880,0
|
|
20250103,190700,66940850,2880,2880,2880,2880,0
|
|
20250103,190600,66940850,2880,2880,2880,2880,0
|
|
20250103,190500,66940850,2880,2880,2880,2880,0
|
|
20250103,190400,66940850,2880,2880,2880,2880,0
|
|
20250103,190300,66940850,2880,2880,2880,2880,0
|
|
20250103,190200,66940850,2880,2880,2880,2880,0
|
|
20250103,190100,66940850,2880,2880,2880,2880,0
|
|
20250103,190000,66940850,2880,2880,2880,2880,0
|
|
20250103,185900,66940850,2880,2880,2880,2880,0
|
|
20250103,185800,66940850,2880,2880,2880,2880,0
|
|
20250103,185700,66940850,2880,2880,2880,2880,0
|
|
20250103,185600,66940850,2880,2880,2880,2880,0
|
|
20250103,185500,66940850,2880,2880,2880,2880,0
|
|
20250103,185400,66940850,2880,2880,2880,2880,0
|
|
20250103,185300,66940850,2880,2880,2880,2880,0
|
|
20250103,185200,66940850,2880,2880,2880,2880,0
|
|
20250103,185100,66940850,2880,2880,2880,2880,0
|
|
20250103,185000,66940850,2880,2880,2880,2880,439
|
|
20250103,184900,66940850,2880,2880,2880,2880,0
|
|
20250103,184800,66940850,2880,2880,2880,2880,0
|
|
20250103,184700,66940850,2880,2880,2880,2880,0
|
|
20250103,184600,66940850,2880,2880,2880,2880,0
|
|
20250103,184500,66940850,2880,2880,2880,2880,0
|
|
20250103,184400,66940850,2880,2880,2880,2880,0
|
|
20250103,184300,66940850,2880,2880,2880,2880,0
|
|
20250103,184200,66940850,2880,2880,2880,2880,0
|
|
20250103,184100,66940850,2880,2880,2880,2880,0
|
|
20250103,184000,66940850,2880,2880,2880,2880,0
|
|
20250103,183900,66940850,2880,2880,2880,2880,0
|
|
20250103,183800,66940850,2880,2880,2880,2880,0
|
|
20250103,183700,66940850,2880,2880,2880,2880,0
|
|
20250103,183600,66940850,2880,2880,2880,2880,0
|
|
20250103,183500,66940850,2880,2880,2880,2880,0
|
|
20250103,183400,66940850,2880,2880,2880,2880,0
|
|
20250103,183300,66940850,2880,2880,2880,2880,0
|
|
20250103,183200,66940850,2880,2880,2880,2880,0
|
|
20250103,183100,66940850,2880,2880,2880,2880,0
|
|
20250103,183000,66940850,2880,2880,2880,2880,0
|
|
20250103,182900,66940850,2880,2880,2880,2880,0
|
|
20250103,182800,66940850,2880,2880,2880,2880,0
|
|
20250103,182700,66940850,2880,2880,2880,2880,0
|
|
20250103,182600,66940850,2880,2880,2880,2880,0
|
|
20250103,182500,66940850,2880,2880,2880,2880,0
|
|
20250103,182400,66940850,2880,2880,2880,2880,0
|
|
20250103,182300,66940850,2880,2880,2880,2880,0
|
|
20250103,182200,66940850,2880,2880,2880,2880,0
|
|
20250103,182100,66940850,2880,2880,2880,2880,0
|
|
20250103,182000,66940850,2880,2880,2880,2880,439
|
|
20250103,181900,66940850,2880,2880,2880,2880,0
|
|
20250103,181800,66940850,2880,2880,2880,2880,0
|
|
20250103,181700,66940850,2880,2880,2880,2880,0
|
|
20250103,181600,66940850,2880,2880,2880,2880,0
|
|
20250103,181500,66940850,2880,2880,2880,2880,0
|
|
20250103,181400,66940850,2880,2880,2880,2880,0
|
|
20250103,181300,66940850,2880,2880,2880,2880,0
|
|
20250103,181200,66940850,2880,2880,2880,2880,0
|
|
20250103,181100,66940850,2880,2880,2880,2880,0
|
|
20250103,181000,66940850,2880,2880,2880,2880,0
|
|
20250103,180900,66940850,2880,2880,2880,2880,0
|
|
20250103,180800,66940850,2880,2880,2880,2880,0
|
|
20250103,180700,66940850,2880,2880,2880,2880,0
|
|
20250103,180600,66940850,2880,2880,2880,2880,0
|
|
20250103,180500,66940850,2880,2880,2880,2880,0
|
|
20250103,180400,66940850,2880,2880,2880,2880,0
|
|
20250103,180300,66940850,2880,2880,2880,2880,0
|
|
20250103,180200,66940850,2880,2880,2880,2880,0
|
|
20250103,180100,66940850,2880,2880,2880,2880,0
|
|
20250103,180000,66940850,2880,2880,2880,2880,0
|
|
20250103,175900,66940850,2880,2880,2880,2880,0
|
|
20250103,175800,66940850,2880,2880,2880,2880,0
|
|
20250103,175700,66940850,2880,2880,2880,2880,0
|
|
20250103,175600,66940850,2880,2880,2880,2880,0
|
|
20250103,175500,66940850,2880,2880,2880,2880,0
|
|
20250103,175400,66940850,2880,2880,2880,2880,0
|
|
20250103,175300,66940850,2880,2880,2880,2880,0
|
|
20250103,175200,66940850,2880,2880,2880,2880,0
|
|
20250103,175100,66940850,2880,2880,2880,2880,0
|
|
20250103,175000,66940850,2880,2880,2880,2880,439
|
|
20250103,174900,66940850,2880,2880,2880,2880,0
|
|
20250103,174800,66940850,2880,2880,2880,2880,0
|
|
20250103,174700,66940850,2880,2880,2880,2880,0
|
|
20250103,174600,66940850,2880,2880,2880,2880,0
|
|
20250103,174500,66940850,2880,2880,2880,2880,0
|
|
20250103,174400,66940850,2880,2880,2880,2880,0
|
|
20250103,174300,66940850,2880,2880,2880,2880,0
|
|
20250103,174200,66940850,2880,2880,2880,2880,0
|
|
20250103,174100,66940850,2880,2880,2880,2880,0
|
|
20250103,174000,66940850,2880,2880,2880,2880,0
|
|
20250103,173900,66940850,2880,2880,2880,2880,0
|
|
20250103,173800,66940850,2880,2880,2880,2880,0
|
|
20250103,173700,66940850,2880,2880,2880,2880,0
|
|
20250103,173600,66940850,2880,2880,2880,2880,0
|
|
20250103,173500,66940850,2880,2880,2880,2880,0
|
|
20250103,173400,66940850,2880,2880,2880,2880,0
|
|
20250103,173300,66940850,2880,2880,2880,2880,0
|
|
20250103,173200,66940850,2880,2880,2880,2880,0
|
|
20250103,173100,66940850,2880,2880,2880,2880,0
|
|
20250103,173000,66940850,2880,2880,2880,2880,0
|
|
20250103,172900,66940850,2880,2880,2880,2880,0
|
|
20250103,172800,66940850,2880,2880,2880,2880,0
|
|
20250103,172700,66940850,2880,2880,2880,2880,0
|
|
20250103,172600,66940850,2880,2880,2880,2880,0
|
|
20250103,172500,66940850,2880,2880,2880,2880,0
|
|
20250103,172400,66940850,2880,2880,2880,2880,0
|
|
20250103,172300,66940850,2880,2880,2880,2880,0
|
|
20250103,172200,66940850,2880,2880,2880,2880,0
|
|
20250103,172100,66940850,2880,2880,2880,2880,0
|
|
20250103,172000,66940850,2880,2880,2880,2880,439
|
|
20250103,171900,66940850,2880,2880,2880,2880,0
|
|
20250103,171800,66940850,2880,2880,2880,2880,0
|
|
20250103,171700,66940850,2880,2880,2880,2880,0
|
|
20250103,171600,66940850,2880,2880,2880,2880,0
|
|
20250103,171500,66940850,2880,2880,2880,2880,0
|
|
20250103,171400,66940850,2880,2880,2880,2880,0
|
|
20250103,171300,66940850,2880,2880,2880,2880,0
|
|
20250103,171200,66940850,2880,2880,2880,2880,0
|
|
20250103,171100,66940850,2880,2880,2880,2880,0
|
|
20250103,171000,66940850,2880,2880,2880,2880,0
|
|
20250103,170900,66940850,2880,2880,2880,2880,0
|
|
20250103,170800,66940850,2880,2880,2880,2880,0
|
|
20250103,170700,66940850,2880,2880,2880,2880,0
|
|
20250103,170600,66940850,2880,2880,2880,2880,0
|
|
20250103,170500,66940850,2880,2880,2880,2880,0
|
|
20250103,170400,66940850,2880,2880,2880,2880,0
|
|
20250103,170300,66940850,2880,2880,2880,2880,0
|
|
20250103,170200,66940850,2880,2880,2880,2880,0
|
|
20250103,170100,66940850,2880,2880,2880,2880,0
|
|
20250103,170000,66940850,2880,2880,2880,2880,0
|
|
20250103,165900,66940850,2880,2880,2880,2880,0
|
|
20250103,165800,66940850,2880,2880,2880,2880,0
|
|
20250103,165700,66940850,2880,2880,2880,2880,0
|
|
20250103,165600,66940850,2880,2880,2880,2880,0
|
|
20250103,165500,66940850,2880,2880,2880,2880,0
|
|
20250103,165400,66940850,2880,2880,2880,2880,0
|
|
20250103,165300,66940850,2880,2880,2880,2880,0
|
|
20250103,165200,66940850,2880,2880,2880,2880,0
|
|
20250103,165100,66940850,2880,2880,2880,2880,0
|
|
20250103,165000,66940850,2880,2880,2880,2880,439
|
|
20250103,164900,66940850,2880,2880,2880,2880,0
|
|
20250103,164800,66940850,2880,2880,2880,2880,0
|
|
20250103,164700,66940850,2880,2880,2880,2880,0
|
|
20250103,164600,66940850,2880,2880,2880,2880,0
|
|
20250103,164500,66940850,2880,2880,2880,2880,0
|
|
20250103,164400,66940850,2880,2880,2880,2880,0
|
|
20250103,164300,66940850,2880,2880,2880,2880,0
|
|
20250103,164200,66940850,2880,2880,2880,2880,0
|
|
20250103,164100,66940850,2880,2880,2880,2880,0
|
|
20250103,164000,66940850,2880,2880,2880,2880,0
|
|
20250103,163900,66940850,2880,2880,2880,2880,0
|
|
20250103,163800,66940850,2880,2880,2880,2880,0
|
|
20250103,163700,66940850,2880,2880,2880,2880,0
|
|
20250103,163600,66940850,2880,2880,2880,2880,0
|
|
20250103,163500,66940850,2880,2880,2880,2880,0
|
|
20250103,163400,66940850,2880,2880,2880,2880,0
|
|
20250103,163300,66940850,2880,2880,2880,2880,0
|
|
20250103,163200,66940850,2880,2880,2880,2880,0
|
|
20250103,163100,66940850,2880,2880,2880,2880,0
|
|
20250103,163000,66940850,2880,2880,2880,2880,0
|
|
20250103,162900,66940850,2880,2880,2880,2880,0
|
|
20250103,162800,66940850,2880,2880,2880,2880,0
|
|
20250103,162700,66940850,2880,2880,2880,2880,0
|
|
20250103,162600,66940850,2880,2880,2880,2880,0
|
|
20250103,162500,66940850,2880,2880,2880,2880,0
|
|
20250103,162400,66940850,2880,2880,2880,2880,0
|
|
20250103,162300,66940850,2880,2880,2880,2880,0
|
|
20250103,162200,66940850,2880,2880,2880,2880,0
|
|
20250103,162100,66940850,2880,2880,2880,2880,0
|
|
20250103,162000,66940850,2880,2880,2880,2880,439
|
|
20250103,161900,66940850,2880,2880,2880,2880,0
|
|
20250103,161800,66940850,2880,2880,2880,2880,0
|
|
20250103,161700,66940850,2880,2880,2880,2880,0
|
|
20250103,161600,66940850,2880,2880,2880,2880,0
|
|
20250103,161500,66940850,2880,2880,2880,2880,0
|
|
20250103,161400,66940850,2880,2880,2880,2880,0
|
|
20250103,161300,66940850,2880,2880,2880,2880,0
|
|
20250103,161200,66940850,2880,2880,2880,2880,0
|
|
20250103,161100,66940850,2880,2880,2880,2880,0
|
|
20250103,161000,66940850,2880,2880,2880,2880,0
|
|
20250103,160900,66940850,2880,2880,2880,2880,0
|
|
20250103,160800,66940850,2880,2880,2880,2880,0
|
|
20250103,160700,66940850,2880,2880,2880,2880,0
|
|
20250103,160600,66940850,2880,2880,2880,2880,0
|
|
20250103,160500,66940850,2880,2880,2880,2880,0
|
|
20250103,160400,66940850,2880,2880,2880,2880,0
|
|
20250103,160300,66940850,2880,2880,2880,2880,0
|
|
20250103,160200,66940850,2880,2880,2880,2880,0
|
|
20250103,160100,66940850,2880,2880,2880,2880,0
|
|
20250103,160000,66940850,2880,2880,2880,2880,0
|
|
20250103,155900,66940850,2880,2880,2880,2880,0
|
|
20250103,155800,66940850,2880,2880,2880,2880,0
|
|
20250103,155700,66940850,2880,2880,2880,2880,0
|
|
20250103,155600,66940850,2880,2880,2880,2880,0
|
|
20250103,155500,66940850,2880,2880,2880,2880,0
|
|
20250103,155400,66940850,2880,2880,2880,2880,0
|
|
20250103,155300,66940850,2880,2880,2880,2880,0
|
|
20250103,155200,66940850,2880,2880,2880,2880,0
|
|
20250103,155100,66940850,2880,2880,2880,2880,0
|
|
20250103,155000,66940850,2880,2880,2880,2880,439
|
|
20250103,154900,66940850,2880,2880,2880,2880,0
|
|
20250103,154800,66940850,2880,2880,2880,2880,0
|
|
20250103,154700,66940850,2880,2880,2880,2880,0
|
|
20250103,154600,66940850,2880,2880,2880,2880,0
|
|
20250103,154500,66940850,2880,2880,2880,2880,0
|
|
20250103,154400,66940850,2880,2880,2880,2880,0
|
|
20250103,154300,66940850,2880,2880,2880,2880,0
|
|
20250103,154200,66940850,2880,2880,2880,2880,0
|
|
20250103,154100,66940850,2880,2880,2880,2880,0
|
|
20250103,154000,66940850,2880,2880,2880,2880,0
|
|
20250103,153900,66940850,2880,2880,2880,2880,0
|
|
20250103,153800,66940850,2880,2880,2880,2880,0
|
|
20250103,153700,66940850,2880,2880,2880,2880,0
|
|
20250103,153600,66940850,2880,2880,2880,2880,0
|
|
20250103,153500,66940850,2880,2880,2880,2880,0
|
|
20250103,153400,66940850,2880,2880,2880,2880,0
|
|
20250103,153300,66940850,2880,2880,2880,2880,0
|
|
20250103,153200,66940850,2880,2880,2880,2880,0
|
|
20250103,153100,66940850,2880,2880,2880,2880,0
|
|
20250103,153000,66940850,2880,2880,2880,2880,439
|
|
20250103,152900,65676530,2895,2895,2895,2895,0
|
|
20250103,152800,65676530,2895,2895,2895,2895,0
|
|
20250103,152700,65676530,2895,2895,2895,2895,0
|
|
20250103,152600,65676530,2895,2895,2895,2895,0
|
|
20250103,152500,65676530,2895,2895,2895,2895,0
|
|
20250103,152400,65676530,2895,2895,2895,2895,0
|
|
20250103,152300,65676530,2895,2895,2895,2895,0
|
|
20250103,152200,65676530,2895,2895,2895,2895,0
|
|
20250103,152100,65676530,2895,2895,2895,2895,0
|
|
20250103,152000,65676530,2895,2895,2895,2895,0
|
|
20250103,151900,65676530,2895,2895,2895,2895,0
|
|
20250103,151800,65676530,2895,2895,2895,2895,0
|
|
20250103,151700,65676530,2895,2895,2895,2895,0
|
|
20250103,151600,65676530,2895,2895,2895,2895,0
|
|
20250103,151500,65676530,2895,2885,2895,2885,24
|
|
20250103,151400,65607275,2890,2890,2890,2890,0
|
|
20250103,151300,65607275,2890,2890,2890,2890,0
|
|
20250103,151200,65607275,2890,2890,2890,2890,0
|
|
20250103,151100,65607275,2890,2890,2890,2890,0
|
|
20250103,151000,65607275,2890,2890,2890,2890,0
|
|
20250103,150900,65607275,2890,2890,2890,2890,0
|
|
20250103,150800,65607275,2890,2890,2890,2890,0
|
|
20250103,150700,65607275,2890,2890,2890,2890,159
|
|
20250103,150600,65147765,2895,2895,2895,2895,0
|
|
20250103,150500,65147765,2895,2895,2895,2895,0
|
|
20250103,150400,65147765,2895,2895,2895,2895,0
|
|
20250103,150300,65147765,2895,2895,2900,2895,114
|
|
20250103,150200,64817725,2895,2890,2895,2890,416
|
|
20250103,150100,63614985,2890,2890,2890,2890,0
|
|
20250103,150000,63614985,2890,2890,2890,2890,49
|
|
20250103,145900,63473375,2880,2880,2880,2880,1
|
|
20250103,145800,63470495,2890,2890,2890,2890,0
|
|
20250103,145700,63470495,2890,2890,2890,2890,0
|
|
20250103,145600,63470495,2890,2890,2890,2890,0
|
|
20250103,145500,63470495,2890,2890,2890,2890,0
|
|
20250103,145400,63470495,2890,2890,2890,2890,0
|
|
20250103,145300,63470495,2890,2890,2890,2890,0
|
|
20250103,145200,63470495,2890,2890,2890,2890,0
|
|
20250103,145100,63470495,2890,2890,2890,2890,0
|
|
20250103,145000,63470495,2890,2890,2890,2890,0
|
|
20250103,144900,63470495,2890,2875,2890,2875,17
|
|
20250103,144800,63421605,2890,2890,2890,2890,2
|
|
20250103,144700,63415825,2890,2890,2890,2890,0
|
|
20250103,144600,63415825,2890,2890,2890,2890,0
|
|
20250103,144500,63415825,2890,2890,2890,2890,0
|
|
20250103,144400,63415825,2890,2890,2890,2890,0
|
|
20250103,144300,63415825,2890,2890,2890,2890,0
|
|
20250103,144200,63415825,2890,2890,2890,2890,1
|
|
20250103,144100,63412935,2880,2880,2880,2880,600
|
|
20250103,144000,61684935,2890,2890,2890,2890,0
|
|
20250103,143900,61684935,2890,2890,2890,2890,0
|
|
20250103,143800,61684935,2890,2890,2890,2890,0
|
|
20250103,143700,61684935,2890,2890,2890,2890,0
|
|
20250103,143600,61684935,2890,2890,2890,2890,0
|
|
20250103,143500,61684935,2890,2890,2890,2890,0
|
|
20250103,143400,61684935,2890,2890,2890,2890,0
|
|
20250103,143300,61684935,2890,2890,2890,2890,0
|
|
20250103,143200,61684935,2890,2890,2890,2890,0
|
|
20250103,143100,61684935,2890,2890,2890,2890,2
|
|
20250103,143000,61679155,2890,2890,2890,2890,0
|
|
20250103,142900,61679155,2890,2890,2890,2890,0
|
|
20250103,142800,61679155,2890,2890,2890,2890,0
|
|
20250103,142700,61679155,2890,2890,2890,2890,0
|
|
20250103,142600,61679155,2890,2890,2890,2890,0
|
|
20250103,142500,61679155,2890,2890,2890,2890,0
|
|
20250103,142400,61679155,2890,2890,2890,2890,0
|
|
20250103,142300,61679155,2890,2890,2890,2890,0
|
|
20250103,142200,61679155,2890,2890,2890,2890,4
|
|
20250103,142100,61667595,2890,2890,2890,2890,0
|
|
20250103,142000,61667595,2890,2890,2890,2890,0
|
|
20250103,141900,61667595,2890,2890,2890,2890,0
|
|
20250103,141800,61667595,2890,2890,2890,2890,0
|
|
20250103,141700,61667595,2890,2890,2890,2890,0
|
|
20250103,141600,61667595,2890,2890,2890,2890,0
|
|
20250103,141500,61667595,2890,2890,2890,2890,0
|
|
20250103,141400,61667595,2890,2890,2890,2890,0
|
|
20250103,141300,61667595,2890,2890,2890,2890,0
|
|
20250103,141200,61667595,2890,2890,2890,2890,0
|
|
20250103,141100,61667595,2890,2890,2890,2890,0
|
|
20250103,141000,61667595,2890,2890,2890,2890,0
|
|
20250103,140900,61667595,2890,2890,2890,2890,0
|
|
20250103,140800,61667595,2890,2890,2890,2890,0
|
|
20250103,140700,61667595,2890,2890,2890,2890,0
|
|
20250103,140600,61667595,2890,2890,2890,2890,0
|
|
20250103,140500,61667595,2890,2890,2890,2890,0
|
|
20250103,140400,61667595,2890,2890,2890,2890,0
|
|
20250103,140300,61667595,2890,2890,2890,2890,0
|
|
20250103,140200,61667595,2890,2890,2890,2890,0
|
|
20250103,140100,61667595,2890,2890,2890,2890,1
|
|
20250103,140000,61664705,2890,2890,2890,2890,0
|
|
20250103,135900,61664705,2890,2890,2890,2890,0
|
|
20250103,135800,61664705,2890,2890,2890,2890,0
|
|
20250103,135700,61664705,2890,2890,2890,2890,0
|
|
20250103,135600,61664705,2890,2890,2890,2890,0
|
|
20250103,135500,61664705,2890,2890,2890,2890,0
|
|
20250103,135400,61664705,2890,2890,2890,2890,0
|
|
20250103,135300,61664705,2890,2890,2890,2890,0
|
|
20250103,135200,61664705,2890,2890,2890,2890,0
|
|
20250103,135100,61664705,2890,2890,2890,2890,0
|
|
20250103,135000,61664705,2890,2890,2890,2890,0
|
|
20250103,134900,61664705,2890,2890,2890,2890,0
|
|
20250103,134800,61664705,2890,2890,2890,2890,0
|
|
20250103,134700,61664705,2890,2890,2890,2890,0
|
|
20250103,134600,61664705,2890,2890,2890,2890,0
|
|
20250103,134500,61664705,2890,2890,2890,2890,1
|
|
20250103,134400,61661815,2890,2890,2890,2890,0
|
|
20250103,134300,61661815,2890,2890,2890,2890,0
|
|
20250103,134200,61661815,2890,2890,2890,2890,0
|
|
20250103,134100,61661815,2890,2890,2890,2890,0
|
|
20250103,134000,61661815,2890,2890,2890,2890,0
|
|
20250103,133900,61661815,2890,2890,2890,2890,0
|
|
20250103,133800,61661815,2890,2890,2890,2890,50
|
|
20250103,133700,61517315,2890,2890,2890,2890,0
|
|
20250103,133600,61517315,2890,2890,2890,2890,0
|
|
20250103,133500,61517315,2890,2890,2890,2890,0
|
|
20250103,133400,61517315,2890,2890,2890,2890,0
|
|
20250103,133300,61517315,2890,2890,2890,2890,0
|
|
20250103,133200,61517315,2890,2890,2890,2890,100
|
|
20250103,133100,61228315,2890,2890,2890,2890,0
|
|
20250103,133000,61228315,2890,2890,2890,2890,0
|
|
20250103,132900,61228315,2890,2890,2890,2890,0
|
|
20250103,132800,61228315,2890,2890,2890,2890,527
|
|
20250103,132700,59705285,2890,2890,2890,2890,0
|
|
20250103,132600,59705285,2890,2890,2890,2890,0
|
|
20250103,132500,59705285,2890,2890,2890,2890,0
|
|
20250103,132400,59705285,2890,2890,2890,2890,0
|
|
20250103,132300,59705285,2890,2890,2890,2890,0
|
|
20250103,132200,59705285,2890,2890,2890,2890,0
|
|
20250103,132100,59705285,2890,2890,2890,2890,0
|
|
20250103,132000,59705285,2890,2890,2890,2890,0
|
|
20250103,131900,59705285,2890,2890,2890,2890,0
|
|
20250103,131800,59705285,2890,2890,2890,2890,0
|
|
20250103,131700,59705285,2890,2890,2890,2890,0
|
|
20250103,131600,59705285,2890,2890,2890,2890,0
|
|
20250103,131500,59705285,2890,2890,2890,2890,0
|
|
20250103,131400,59705285,2890,2890,2890,2890,0
|
|
20250103,131300,59705285,2890,2890,2890,2890,0
|
|
20250103,131200,59705285,2890,2890,2890,2890,0
|
|
20250103,131100,59705285,2890,2890,2890,2890,0
|
|
20250103,131000,59705285,2890,2890,2890,2890,0
|
|
20250103,130900,59705285,2890,2890,2890,2890,34
|
|
20250103,130800,59607025,2890,2890,2890,2890,0
|
|
20250103,130700,59607025,2890,2890,2890,2890,0
|
|
20250103,130600,59607025,2890,2890,2890,2890,0
|
|
20250103,130500,59607025,2890,2890,2890,2890,0
|
|
20250103,130400,59607025,2890,2890,2890,2890,0
|
|
20250103,130300,59607025,2890,2890,2890,2890,0
|
|
20250103,130200,59607025,2890,2890,2890,2890,0
|
|
20250103,130100,59607025,2890,2890,2890,2890,0
|
|
20250103,130000,59607025,2890,2890,2890,2890,0
|
|
20250103,125900,59607025,2890,2890,2890,2890,0
|
|
20250103,125800,59607025,2890,2890,2890,2890,0
|
|
20250103,125700,59607025,2890,2890,2890,2890,0
|
|
20250103,125600,59607025,2890,2890,2890,2890,1
|
|
20250103,125500,59604135,2875,2875,2875,2875,0
|
|
20250103,125400,59604135,2875,2875,2875,2875,0
|
|
20250103,125300,59604135,2875,2875,2875,2875,17
|
|
20250103,125200,59555260,2890,2890,2890,2890,0
|
|
20250103,125100,59555260,2890,2890,2890,2890,0
|
|
20250103,125000,59555260,2890,2890,2890,2890,0
|
|
20250103,124900,59555260,2890,2890,2890,2890,0
|
|
20250103,124800,59555260,2890,2890,2890,2890,0
|
|
20250103,124700,59555260,2890,2890,2890,2890,0
|
|
20250103,124600,59555260,2890,2890,2890,2890,0
|
|
20250103,124500,59555260,2890,2890,2890,2890,0
|
|
20250103,124400,59555260,2890,2890,2890,2890,0
|
|
20250103,124300,59555260,2890,2890,2890,2890,300
|
|
20250103,124200,58688260,2890,2890,2890,2890,0
|
|
20250103,124100,58688260,2890,2890,2890,2890,0
|
|
20250103,124000,58688260,2890,2890,2890,2890,0
|
|
20250103,123900,58688260,2890,2890,2890,2890,1
|
|
20250103,123800,58685370,2875,2875,2875,2875,500
|
|
20250103,123700,57247870,2890,2875,2890,2875,3
|
|
20250103,123600,57239230,2875,2875,2875,2875,0
|
|
20250103,123500,57239230,2875,2875,2875,2875,0
|
|
20250103,123400,57239230,2875,2875,2875,2875,0
|
|
20250103,123300,57239230,2875,2885,2885,2875,187
|
|
20250103,123200,56701035,2890,2890,2890,2890,1
|
|
20250103,123100,56698145,2885,2885,2885,2885,0
|
|
20250103,123000,56698145,2885,2885,2885,2885,0
|
|
20250103,122900,56698145,2885,2885,2885,2885,94
|
|
20250103,122800,56426955,2880,2880,2880,2880,0
|
|
20250103,122700,56426955,2880,2880,2880,2880,300
|
|
20250103,122600,55562955,2885,2885,2885,2885,0
|
|
20250103,122500,55562955,2885,2885,2885,2885,0
|
|
20250103,122400,55562955,2885,2885,2885,2885,0
|
|
20250103,122300,55562955,2885,2885,2885,2885,0
|
|
20250103,122200,55562955,2885,2885,2885,2885,107
|
|
20250103,122100,55254260,2890,2890,2890,2890,0
|
|
20250103,122000,55254260,2890,2890,2890,2890,112
|
|
20250103,121900,54930580,2890,2890,2890,2890,0
|
|
20250103,121800,54930580,2890,2890,2890,2890,0
|
|
20250103,121700,54930580,2890,2890,2890,2890,0
|
|
20250103,121600,54930580,2890,2890,2890,2890,0
|
|
20250103,121500,54930580,2890,2890,2890,2890,0
|
|
20250103,121400,54930580,2890,2890,2890,2890,0
|
|
20250103,121300,54930580,2890,2890,2890,2890,0
|
|
20250103,121200,54930580,2890,2890,2890,2890,0
|
|
20250103,121100,54930580,2890,2890,2890,2890,0
|
|
20250103,121000,54930580,2890,2890,2890,2890,0
|
|
20250103,120900,54930580,2890,2890,2890,2890,0
|
|
20250103,120800,54930580,2890,2890,2890,2890,0
|
|
20250103,120700,54930580,2890,2890,2890,2890,0
|
|
20250103,120600,54930580,2890,2890,2890,2890,0
|
|
20250103,120500,54930580,2890,2890,2890,2890,0
|
|
20250103,120400,54930580,2890,2890,2890,2890,50
|
|
20250103,120300,54786080,2890,2890,2890,2890,0
|
|
20250103,120200,54786080,2890,2890,2890,2890,0
|
|
20250103,120100,54786080,2890,2890,2890,2890,0
|
|
20250103,120000,54786080,2890,2890,2890,2890,0
|
|
20250103,115900,54786080,2890,2890,2890,2890,0
|
|
20250103,115800,54786080,2890,2890,2890,2890,0
|
|
20250103,115700,54786080,2890,2890,2890,2890,0
|
|
20250103,115600,54786080,2890,2890,2890,2890,0
|
|
20250103,115500,54786080,2890,2890,2890,2890,0
|
|
20250103,115400,54786080,2890,2890,2890,2890,0
|
|
20250103,115300,54786080,2890,2890,2890,2890,0
|
|
20250103,115200,54786080,2890,2890,2890,2890,0
|
|
20250103,115100,54786080,2890,2890,2890,2890,0
|
|
20250103,115000,54786080,2890,2890,2890,2890,0
|
|
20250103,114900,54786080,2890,2890,2890,2890,0
|
|
20250103,114800,54786080,2890,2890,2890,2890,0
|
|
20250103,114700,54786080,2890,2890,2890,2890,0
|
|
20250103,114600,54786080,2890,2890,2890,2890,0
|
|
20250103,114500,54786080,2890,2890,2890,2890,0
|
|
20250103,114400,54786080,2890,2890,2890,2890,11
|
|
20250103,114300,54754290,2885,2885,2885,2885,0
|
|
20250103,114200,54754290,2885,2885,2885,2885,13
|
|
20250103,114100,54716785,2890,2890,2890,2890,0
|
|
20250103,114000,54716785,2890,2890,2890,2890,1
|
|
20250103,113900,54713895,2885,2885,2885,2885,372
|
|
20250103,113800,53640675,2885,2885,2885,2885,100
|
|
20250103,113700,53352175,2885,2885,2885,2885,0
|
|
20250103,113600,53352175,2885,2885,2885,2885,100
|
|
20250103,113500,53063675,2885,2885,2885,2885,1
|
|
20250103,113400,53060790,2880,2880,2880,2880,36
|
|
20250103,113300,52957110,2885,2885,2885,2885,0
|
|
20250103,113200,52957110,2885,2885,2885,2885,0
|
|
20250103,113100,52957110,2885,2880,2885,2880,189
|
|
20250103,113000,52412570,2880,2880,2880,2880,0
|
|
20250103,112900,52412570,2880,2880,2880,2880,0
|
|
20250103,112800,52412570,2880,2870,2880,2870,2002
|
|
20250103,112700,46666810,2880,2880,2880,2880,0
|
|
20250103,112600,46666810,2880,2880,2880,2880,0
|
|
20250103,112500,46666810,2880,2880,2880,2880,210
|
|
20250103,112400,46062010,2880,2880,2880,2880,0
|
|
20250103,112300,46062010,2880,2880,2880,2880,0
|
|
20250103,112200,46062010,2880,2880,2880,2880,0
|
|
20250103,112100,46062010,2880,2880,2880,2880,0
|
|
20250103,112000,46062010,2880,2880,2880,2880,0
|
|
20250103,111900,46062010,2880,2880,2880,2880,0
|
|
20250103,111800,46062010,2880,2880,2880,2880,3
|
|
20250103,111700,46053370,2870,2880,2880,2870,909
|
|
20250103,111600,43438865,2880,2880,2880,2880,0
|
|
20250103,111500,43438865,2880,2880,2880,2880,0
|
|
20250103,111400,43438865,2880,2880,2880,2880,3
|
|
20250103,111300,43430225,2880,2880,2880,2880,0
|
|
20250103,111200,43430225,2880,2880,2880,2880,0
|
|
20250103,111100,43430225,2880,2880,2880,2880,415
|
|
20250103,111000,42235025,2880,2880,2880,2880,53
|
|
20250103,110900,42082385,2885,2885,2885,2885,0
|
|
20250103,110800,42082385,2885,2885,2885,2885,1
|
|
20250103,110700,42079500,2885,2885,2885,2885,0
|
|
20250103,110600,42079500,2885,2885,2885,2885,0
|
|
20250103,110500,42079500,2885,2885,2885,2885,0
|
|
20250103,110400,42079500,2885,2885,2885,2885,0
|
|
20250103,110300,42079500,2885,2885,2885,2885,0
|
|
20250103,110200,42079500,2885,2885,2885,2885,0
|
|
20250103,110100,42079500,2885,2885,2885,2885,0
|
|
20250103,110000,42079500,2885,2885,2885,2885,0
|
|
20250103,105900,42079500,2885,2885,2885,2885,0
|
|
20250103,105800,42079500,2885,2885,2885,2885,0
|
|
20250103,105700,42079500,2885,2885,2885,2885,0
|
|
20250103,105600,42079500,2885,2885,2885,2885,10
|
|
20250103,105500,42050650,2885,2885,2885,2885,0
|
|
20250103,105400,42050650,2885,2885,2885,2885,0
|
|
20250103,105300,42050650,2885,2885,2885,2885,0
|
|
20250103,105200,42050650,2885,2885,2885,2885,0
|
|
20250103,105100,42050650,2885,2885,2885,2885,0
|
|
20250103,105000,42050650,2885,2885,2885,2885,4
|
|
20250103,104900,42039110,2865,2875,2875,2865,2450
|
|
20250103,104800,35011975,2900,2900,2900,2900,0
|
|
20250103,104700,35011975,2900,2900,2900,2900,0
|
|
20250103,104600,35011975,2900,2900,2900,2900,0
|
|
20250103,104500,35011975,2900,2900,2900,2900,0
|
|
20250103,104400,35011975,2900,2900,2900,2900,0
|
|
20250103,104300,35011975,2900,2900,2900,2900,0
|
|
20250103,104200,35011975,2900,2900,2900,2900,0
|
|
20250103,104100,35011975,2900,2900,2900,2900,1
|
|
20250103,104000,35009075,2880,2880,2880,2880,0
|
|
20250103,103900,35009075,2880,2880,2880,2880,1550
|
|
20250103,103800,30545075,2900,2900,2900,2900,0
|
|
20250103,103700,30545075,2900,2900,2900,2900,0
|
|
20250103,103600,30545075,2900,2900,2900,2900,0
|
|
20250103,103500,30545075,2900,2900,2900,2900,0
|
|
20250103,103400,30545075,2900,2900,2900,2900,0
|
|
20250103,103300,30545075,2900,2900,2900,2900,0
|
|
20250103,103200,30545075,2900,2900,2900,2900,0
|
|
20250103,103100,30545075,2900,2900,2900,2900,0
|
|
20250103,103000,30545075,2900,2900,2900,2900,0
|
|
20250103,102900,30545075,2900,2900,2900,2900,0
|
|
20250103,102800,30545075,2900,2900,2900,2900,1
|
|
20250103,102700,30542175,2900,2900,2900,2900,0
|
|
20250103,102600,30542175,2900,2900,2900,2900,0
|
|
20250103,102500,30542175,2900,2900,2900,2900,0
|
|
20250103,102400,30542175,2900,2900,2900,2900,0
|
|
20250103,102300,30542175,2900,2900,2900,2900,34
|
|
20250103,102200,30443575,2900,2900,2900,2900,0
|
|
20250103,102100,30443575,2900,2900,2900,2900,0
|
|
20250103,102000,30443575,2900,2900,2900,2900,0
|
|
20250103,101900,30443575,2900,2900,2900,2900,0
|
|
20250103,101800,30443575,2900,2875,2900,2875,5
|
|
20250103,101700,30429175,2875,2885,2885,2875,921
|
|
20250103,101600,27779920,2900,2900,2900,2900,50
|
|
20250103,101500,27634920,2900,2885,2900,2885,101
|
|
20250103,101400,27343520,2900,2885,2900,2885,501
|
|
20250103,101300,25898120,2900,2890,2900,2890,531
|
|
20250103,101200,24363280,2905,2905,2905,2905,1
|
|
20250103,101100,24360375,2895,2895,2895,2895,0
|
|
20250103,101000,24360375,2895,2895,2895,2895,247
|
|
20250103,100900,23645310,2890,2890,2890,2890,108
|
|
20250103,100800,23333190,2895,2895,2895,2895,203
|
|
20250103,100700,22745505,2905,2905,2905,2905,1
|
|
20250103,100600,22742600,2915,2915,2915,2915,0
|
|
20250103,100500,22742600,2915,2915,2915,2915,100
|
|
20250103,100400,22451100,2915,2915,2915,2915,0
|
|
20250103,100300,22451100,2915,2915,2915,2915,0
|
|
20250103,100200,22451100,2915,2905,2915,2905,350
|
|
20250103,100100,21433040,2915,2915,2915,2915,0
|
|
20250103,100000,21433040,2915,2915,2915,2915,0
|
|
20250103,095900,21433040,2915,2915,2915,2915,0
|
|
20250103,095800,21433040,2915,2915,2915,2915,0
|
|
20250103,095700,21433040,2915,2915,2915,2915,0
|
|
20250103,095600,21433040,2915,2915,2915,2915,0
|
|
20250103,095500,21433040,2915,2915,2915,2915,1
|
|
20250103,095400,21430125,2905,2910,2910,2905,234
|
|
20250103,095300,20749285,2905,2905,2905,2905,1
|
|
20250103,095200,20746380,2905,2905,2905,2905,0
|
|
20250103,095100,20746380,2905,2905,2905,2905,259
|
|
20250103,095000,19993985,2905,2905,2905,2905,0
|
|
20250103,094900,19993985,2905,2905,2905,2905,0
|
|
20250103,094800,19993985,2905,2905,2905,2905,1
|
|
20250103,094700,19991080,2905,2905,2905,2905,0
|
|
20250103,094600,19991080,2905,2905,2905,2905,0
|
|
20250103,094500,19991080,2905,2905,2905,2905,0
|
|
20250103,094400,19991080,2905,2905,2905,2905,0
|
|
20250103,094300,19991080,2905,2905,2905,2905,0
|
|
20250103,094200,19991080,2905,2905,2905,2905,0
|
|
20250103,094100,19991080,2905,2900,2905,2895,811
|
|
20250103,094000,17643075,2910,2900,2910,2900,733
|
|
20250103,093900,15516365,2900,2900,2900,2900,0
|
|
20250103,093800,15516365,2900,2900,2900,2900,0
|
|
20250103,093700,15516365,2900,2900,2900,2900,0
|
|
20250103,093600,15516365,2900,2900,2900,2900,100
|
|
20250103,093500,15226365,2900,2900,2900,2900,0
|
|
20250103,093400,15226365,2900,2900,2900,2900,6
|
|
20250103,093300,15208965,2900,2900,2900,2880,14
|
|
20250103,093200,15168465,2900,2895,2900,2895,300
|
|
20250103,093100,14299700,2880,2880,2880,2880,0
|
|
20250103,093000,14299700,2880,2880,2880,2880,0
|
|
20250103,092900,14299700,2880,2880,2890,2880,920
|
|
20250103,092800,11646100,2885,2880,2885,2880,1433
|
|
20250103,092700,7512790,2880,2875,2880,2875,255
|
|
20250103,092600,6779330,2875,2875,2875,2875,0
|
|
20250103,092500,6779330,2875,2875,2875,2875,1
|
|
20250103,092400,6776455,2875,2875,2875,2875,0
|
|
20250103,092300,6776455,2875,2875,2875,2875,0
|
|
20250103,092200,6776455,2875,2875,2875,2875,0
|
|
20250103,092100,6776455,2875,2875,2875,2875,0
|
|
20250103,092000,6776455,2875,2875,2875,2875,0
|
|
20250103,091900,6776455,2875,2875,2875,2875,0
|
|
20250103,091800,6776455,2875,2875,2875,2875,1
|
|
20250103,091700,6773580,2875,2875,2875,2875,0
|
|
20250103,091600,6773580,2875,2875,2875,2875,1
|
|
20250103,091500,6770705,2870,2870,2870,2870,103
|
|
20250103,091400,6475095,2875,2875,2875,2875,0
|
|
20250103,091300,6475095,2875,2875,2875,2875,5
|
|
20250103,091200,6460720,2875,2875,2875,2875,0
|
|
20250103,091100,6460720,2875,2875,2875,2875,34
|
|
20250103,091000,6362970,2870,2870,2870,2870,951
|
|
20250103,090900,3633600,2870,2870,2870,2870,0
|
|
20250103,090800,3633600,2870,2870,2870,2870,2
|
|
20250103,090700,3627860,2870,2870,2870,2870,0
|
|
20250103,090600,3627860,2870,2870,2870,2870,0
|
|
20250103,090500,3627860,2870,2870,2870,2870,0
|
|
20250103,090400,3627860,2870,2870,2870,2870,0
|
|
20250103,090300,3627860,2870,2870,2870,2870,0
|
|
20250103,090200,3627860,2870,2855,2870,2855,727
|
|
20250103,090100,1552260,2860,2860,2860,2860,41
|
|
20250103,090000,1435000,2870,2870,2870,2870,500
|