681 lines
31 KiB
CSV
681 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,201800,14510400,2920,2920,2920,2920,215
|
|
20250113,201700,14510400,2920,2920,2920,2920,0
|
|
20250113,201600,14510400,2920,2920,2920,2920,0
|
|
20250113,201500,14510400,2920,2920,2920,2920,0
|
|
20250113,201400,14510400,2920,2920,2920,2920,0
|
|
20250113,201300,14510400,2920,2920,2920,2920,0
|
|
20250113,201200,14510400,2920,2920,2920,2920,0
|
|
20250113,201100,14510400,2920,2920,2920,2920,0
|
|
20250113,201000,14510400,2920,2920,2920,2920,0
|
|
20250113,200900,14510400,2920,2920,2920,2920,0
|
|
20250113,200800,14510400,2920,2920,2920,2920,0
|
|
20250113,200700,14510400,2920,2920,2920,2920,0
|
|
20250113,200600,14510400,2920,2920,2920,2920,0
|
|
20250113,200500,14510400,2920,2920,2920,2920,0
|
|
20250113,200400,14510400,2920,2920,2920,2920,0
|
|
20250113,200300,14510400,2920,2920,2920,2920,0
|
|
20250113,200200,14510400,2920,2920,2920,2920,0
|
|
20250113,200100,14510400,2920,2920,2920,2920,0
|
|
20250113,200000,14510400,2920,2920,2920,2920,0
|
|
20250113,195900,14510400,2920,2920,2920,2920,0
|
|
20250113,195800,14510400,2920,2920,2920,2920,0
|
|
20250113,195700,14510400,2920,2920,2920,2920,0
|
|
20250113,195600,14510400,2920,2920,2920,2920,0
|
|
20250113,195500,14510400,2920,2920,2920,2920,0
|
|
20250113,195400,14510400,2920,2920,2920,2920,0
|
|
20250113,195300,14510400,2920,2920,2920,2920,0
|
|
20250113,195200,14510400,2920,2920,2920,2920,0
|
|
20250113,195100,14510400,2920,2920,2920,2920,0
|
|
20250113,195000,14510400,2920,2920,2920,2920,0
|
|
20250113,194900,14510400,2920,2920,2920,2920,0
|
|
20250113,194800,14510400,2920,2920,2920,2920,215
|
|
20250113,194700,14510400,2920,2920,2920,2920,0
|
|
20250113,194600,14510400,2920,2920,2920,2920,0
|
|
20250113,194500,14510400,2920,2920,2920,2920,0
|
|
20250113,194400,14510400,2920,2920,2920,2920,0
|
|
20250113,194300,14510400,2920,2920,2920,2920,0
|
|
20250113,194200,14510400,2920,2920,2920,2920,0
|
|
20250113,194100,14510400,2920,2920,2920,2920,0
|
|
20250113,194000,14510400,2920,2920,2920,2920,0
|
|
20250113,193900,14510400,2920,2920,2920,2920,0
|
|
20250113,193800,14510400,2920,2920,2920,2920,0
|
|
20250113,193700,14510400,2920,2920,2920,2920,0
|
|
20250113,193600,14510400,2920,2920,2920,2920,0
|
|
20250113,193500,14510400,2920,2920,2920,2920,0
|
|
20250113,193400,14510400,2920,2920,2920,2920,0
|
|
20250113,193300,14510400,2920,2920,2920,2920,0
|
|
20250113,193200,14510400,2920,2920,2920,2920,0
|
|
20250113,193100,14510400,2920,2920,2920,2920,0
|
|
20250113,193000,14510400,2920,2920,2920,2920,0
|
|
20250113,192900,14510400,2920,2920,2920,2920,0
|
|
20250113,192800,14510400,2920,2920,2920,2920,0
|
|
20250113,192700,14510400,2920,2920,2920,2920,0
|
|
20250113,192600,14510400,2920,2920,2920,2920,0
|
|
20250113,192500,14510400,2920,2920,2920,2920,0
|
|
20250113,192400,14510400,2920,2920,2920,2920,0
|
|
20250113,192300,14510400,2920,2920,2920,2920,0
|
|
20250113,192200,14510400,2920,2920,2920,2920,0
|
|
20250113,192100,14510400,2920,2920,2920,2920,0
|
|
20250113,192000,14510400,2920,2920,2920,2920,0
|
|
20250113,191900,14510400,2920,2920,2920,2920,0
|
|
20250113,191800,14510400,2920,2920,2920,2920,215
|
|
20250113,191700,14510400,2920,2920,2920,2920,0
|
|
20250113,191600,14510400,2920,2920,2920,2920,0
|
|
20250113,191500,14510400,2920,2920,2920,2920,0
|
|
20250113,191400,14510400,2920,2920,2920,2920,0
|
|
20250113,191300,14510400,2920,2920,2920,2920,0
|
|
20250113,191200,14510400,2920,2920,2920,2920,0
|
|
20250113,191100,14510400,2920,2920,2920,2920,0
|
|
20250113,191000,14510400,2920,2920,2920,2920,0
|
|
20250113,190900,14510400,2920,2920,2920,2920,0
|
|
20250113,190800,14510400,2920,2920,2920,2920,0
|
|
20250113,190700,14510400,2920,2920,2920,2920,0
|
|
20250113,190600,14510400,2920,2920,2920,2920,0
|
|
20250113,190500,14510400,2920,2920,2920,2920,0
|
|
20250113,190400,14510400,2920,2920,2920,2920,0
|
|
20250113,190300,14510400,2920,2920,2920,2920,0
|
|
20250113,190200,14510400,2920,2920,2920,2920,0
|
|
20250113,190100,14510400,2920,2920,2920,2920,0
|
|
20250113,190000,14510400,2920,2920,2920,2920,0
|
|
20250113,185900,14510400,2920,2920,2920,2920,0
|
|
20250113,185800,14510400,2920,2920,2920,2920,0
|
|
20250113,185700,14510400,2920,2920,2920,2920,0
|
|
20250113,185600,14510400,2920,2920,2920,2920,0
|
|
20250113,185500,14510400,2920,2920,2920,2920,0
|
|
20250113,185400,14510400,2920,2920,2920,2920,0
|
|
20250113,185300,14510400,2920,2920,2920,2920,0
|
|
20250113,185200,14510400,2920,2920,2920,2920,0
|
|
20250113,185100,14510400,2920,2920,2920,2920,0
|
|
20250113,185000,14510400,2920,2920,2920,2920,0
|
|
20250113,184900,14510400,2920,2920,2920,2920,0
|
|
20250113,184800,14510400,2920,2920,2920,2920,215
|
|
20250113,184700,14510400,2920,2920,2920,2920,0
|
|
20250113,184600,14510400,2920,2920,2920,2920,0
|
|
20250113,184500,14510400,2920,2920,2920,2920,0
|
|
20250113,184400,14510400,2920,2920,2920,2920,0
|
|
20250113,184300,14510400,2920,2920,2920,2920,0
|
|
20250113,184200,14510400,2920,2920,2920,2920,0
|
|
20250113,184100,14510400,2920,2920,2920,2920,0
|
|
20250113,184000,14510400,2920,2920,2920,2920,0
|
|
20250113,183900,14510400,2920,2920,2920,2920,0
|
|
20250113,183800,14510400,2920,2920,2920,2920,0
|
|
20250113,183700,14510400,2920,2920,2920,2920,0
|
|
20250113,183600,14510400,2920,2920,2920,2920,0
|
|
20250113,183500,14510400,2920,2920,2920,2920,0
|
|
20250113,183400,14510400,2920,2920,2920,2920,0
|
|
20250113,183300,14510400,2920,2920,2920,2920,0
|
|
20250113,183200,14510400,2920,2920,2920,2920,0
|
|
20250113,183100,14510400,2920,2920,2920,2920,0
|
|
20250113,183000,14510400,2920,2920,2920,2920,0
|
|
20250113,182900,14510400,2920,2920,2920,2920,0
|
|
20250113,182800,14510400,2920,2920,2920,2920,0
|
|
20250113,182700,14510400,2920,2920,2920,2920,0
|
|
20250113,182600,14510400,2920,2920,2920,2920,0
|
|
20250113,182500,14510400,2920,2920,2920,2920,0
|
|
20250113,182400,14510400,2920,2920,2920,2920,0
|
|
20250113,182300,14510400,2920,2920,2920,2920,0
|
|
20250113,182200,14510400,2920,2920,2920,2920,0
|
|
20250113,182100,14510400,2920,2920,2920,2920,0
|
|
20250113,182000,14510400,2920,2920,2920,2920,0
|
|
20250113,181900,14510400,2920,2920,2920,2920,0
|
|
20250113,181800,14510400,2920,2920,2920,2920,215
|
|
20250113,181700,14510400,2920,2920,2920,2920,0
|
|
20250113,181600,14510400,2920,2920,2920,2920,0
|
|
20250113,181500,14510400,2920,2920,2920,2920,0
|
|
20250113,181400,14510400,2920,2920,2920,2920,0
|
|
20250113,181300,14510400,2920,2920,2920,2920,0
|
|
20250113,181200,14510400,2920,2920,2920,2920,0
|
|
20250113,181100,14510400,2920,2920,2920,2920,0
|
|
20250113,181000,14510400,2920,2920,2920,2920,0
|
|
20250113,180900,14510400,2920,2920,2920,2920,0
|
|
20250113,180800,14510400,2920,2920,2920,2920,0
|
|
20250113,180700,14510400,2920,2920,2920,2920,0
|
|
20250113,180600,14510400,2920,2920,2920,2920,0
|
|
20250113,180500,14510400,2920,2920,2920,2920,0
|
|
20250113,180400,14510400,2920,2920,2920,2920,0
|
|
20250113,180300,14510400,2920,2920,2920,2920,0
|
|
20250113,180200,14510400,2920,2920,2920,2920,0
|
|
20250113,180100,14510400,2920,2920,2920,2920,0
|
|
20250113,180000,14510400,2920,2920,2920,2920,0
|
|
20250113,175900,14510400,2920,2920,2920,2920,0
|
|
20250113,175800,14510400,2920,2920,2920,2920,0
|
|
20250113,175700,14510400,2920,2920,2920,2920,0
|
|
20250113,175600,14510400,2920,2920,2920,2920,0
|
|
20250113,175500,14510400,2920,2920,2920,2920,0
|
|
20250113,175400,14510400,2920,2920,2920,2920,0
|
|
20250113,175300,14510400,2920,2920,2920,2920,0
|
|
20250113,175200,14510400,2920,2920,2920,2920,0
|
|
20250113,175100,14510400,2920,2920,2920,2920,0
|
|
20250113,175000,14510400,2920,2920,2920,2920,0
|
|
20250113,174900,14510400,2920,2920,2920,2920,0
|
|
20250113,174800,14510400,2920,2920,2920,2920,215
|
|
20250113,174700,14510400,2920,2920,2920,2920,0
|
|
20250113,174600,14510400,2920,2920,2920,2920,0
|
|
20250113,174500,14510400,2920,2920,2920,2920,0
|
|
20250113,174400,14510400,2920,2920,2920,2920,0
|
|
20250113,174300,14510400,2920,2920,2920,2920,0
|
|
20250113,174200,14510400,2920,2920,2920,2920,0
|
|
20250113,174100,14510400,2920,2920,2920,2920,0
|
|
20250113,174000,14510400,2920,2920,2920,2920,0
|
|
20250113,173900,14510400,2920,2920,2920,2920,0
|
|
20250113,173800,14510400,2920,2920,2920,2920,0
|
|
20250113,173700,14510400,2920,2920,2920,2920,0
|
|
20250113,173600,14510400,2920,2920,2920,2920,0
|
|
20250113,173500,14510400,2920,2920,2920,2920,0
|
|
20250113,173400,14510400,2920,2920,2920,2920,0
|
|
20250113,173300,14510400,2920,2920,2920,2920,0
|
|
20250113,173200,14510400,2920,2920,2920,2920,0
|
|
20250113,173100,14510400,2920,2920,2920,2920,0
|
|
20250113,173000,14510400,2920,2920,2920,2920,0
|
|
20250113,172900,14510400,2920,2920,2920,2920,0
|
|
20250113,172800,14510400,2920,2920,2920,2920,0
|
|
20250113,172700,14510400,2920,2920,2920,2920,0
|
|
20250113,172600,14510400,2920,2920,2920,2920,0
|
|
20250113,172500,14510400,2920,2920,2920,2920,0
|
|
20250113,172400,14510400,2920,2920,2920,2920,0
|
|
20250113,172300,14510400,2920,2920,2920,2920,0
|
|
20250113,172200,14510400,2920,2920,2920,2920,0
|
|
20250113,172100,14510400,2920,2920,2920,2920,0
|
|
20250113,172000,14510400,2920,2920,2920,2920,0
|
|
20250113,171900,14510400,2920,2920,2920,2920,0
|
|
20250113,171800,14510400,2920,2920,2920,2920,215
|
|
20250113,171700,14510400,2920,2920,2920,2920,0
|
|
20250113,171600,14510400,2920,2920,2920,2920,0
|
|
20250113,171500,14510400,2920,2920,2920,2920,0
|
|
20250113,171400,14510400,2920,2920,2920,2920,0
|
|
20250113,171300,14510400,2920,2920,2920,2920,0
|
|
20250113,171200,14510400,2920,2920,2920,2920,0
|
|
20250113,171100,14510400,2920,2920,2920,2920,0
|
|
20250113,171000,14510400,2920,2920,2920,2920,0
|
|
20250113,170900,14510400,2920,2920,2920,2920,0
|
|
20250113,170800,14510400,2920,2920,2920,2920,0
|
|
20250113,170700,14510400,2920,2920,2920,2920,0
|
|
20250113,170600,14510400,2920,2920,2920,2920,0
|
|
20250113,170500,14510400,2920,2920,2920,2920,0
|
|
20250113,170400,14510400,2920,2920,2920,2920,0
|
|
20250113,170300,14510400,2920,2920,2920,2920,0
|
|
20250113,170200,14510400,2920,2920,2920,2920,0
|
|
20250113,170100,14510400,2920,2920,2920,2920,0
|
|
20250113,170000,14510400,2920,2920,2920,2920,0
|
|
20250113,165900,14510400,2920,2920,2920,2920,0
|
|
20250113,165800,14510400,2920,2920,2920,2920,0
|
|
20250113,165700,14510400,2920,2920,2920,2920,0
|
|
20250113,165600,14510400,2920,2920,2920,2920,0
|
|
20250113,165500,14510400,2920,2920,2920,2920,0
|
|
20250113,165400,14510400,2920,2920,2920,2920,0
|
|
20250113,165300,14510400,2920,2920,2920,2920,0
|
|
20250113,165200,14510400,2920,2920,2920,2920,0
|
|
20250113,165100,14510400,2920,2920,2920,2920,0
|
|
20250113,165000,14510400,2920,2920,2920,2920,0
|
|
20250113,164900,14510400,2920,2920,2920,2920,0
|
|
20250113,164800,14510400,2920,2920,2920,2920,215
|
|
20250113,164700,14510400,2920,2920,2920,2920,0
|
|
20250113,164600,14510400,2920,2920,2920,2920,0
|
|
20250113,164500,14510400,2920,2920,2920,2920,0
|
|
20250113,164400,14510400,2920,2920,2920,2920,0
|
|
20250113,164300,14510400,2920,2920,2920,2920,0
|
|
20250113,164200,14510400,2920,2920,2920,2920,0
|
|
20250113,164100,14510400,2920,2920,2920,2920,0
|
|
20250113,164000,14510400,2920,2920,2920,2920,0
|
|
20250113,163900,14510400,2920,2920,2920,2920,0
|
|
20250113,163800,14510400,2920,2920,2920,2920,0
|
|
20250113,163700,14510400,2920,2920,2920,2920,0
|
|
20250113,163600,14510400,2920,2920,2920,2920,0
|
|
20250113,163500,14510400,2920,2920,2920,2920,0
|
|
20250113,163400,14510400,2920,2920,2920,2920,0
|
|
20250113,163300,14510400,2920,2920,2920,2920,0
|
|
20250113,163200,14510400,2920,2920,2920,2920,0
|
|
20250113,163100,14510400,2920,2920,2920,2920,0
|
|
20250113,163000,14510400,2920,2920,2920,2920,0
|
|
20250113,162900,14510400,2920,2920,2920,2920,0
|
|
20250113,162800,14510400,2920,2920,2920,2920,0
|
|
20250113,162700,14510400,2920,2920,2920,2920,0
|
|
20250113,162600,14510400,2920,2920,2920,2920,0
|
|
20250113,162500,14510400,2920,2920,2920,2920,0
|
|
20250113,162400,14510400,2920,2920,2920,2920,0
|
|
20250113,162300,14510400,2920,2920,2920,2920,0
|
|
20250113,162200,14510400,2920,2920,2920,2920,0
|
|
20250113,162100,14510400,2920,2920,2920,2920,0
|
|
20250113,162000,14510400,2920,2920,2920,2920,0
|
|
20250113,161900,14510400,2920,2920,2920,2920,0
|
|
20250113,161800,14510400,2920,2920,2920,2920,215
|
|
20250113,161700,14510400,2920,2920,2920,2920,0
|
|
20250113,161600,14510400,2920,2920,2920,2920,0
|
|
20250113,161500,14510400,2920,2920,2920,2920,0
|
|
20250113,161400,14510400,2920,2920,2920,2920,0
|
|
20250113,161300,14510400,2920,2920,2920,2920,0
|
|
20250113,161200,14510400,2920,2920,2920,2920,0
|
|
20250113,161100,14510400,2920,2920,2920,2920,0
|
|
20250113,161000,14510400,2920,2920,2920,2920,0
|
|
20250113,160900,14510400,2920,2920,2920,2920,0
|
|
20250113,160800,14510400,2920,2920,2920,2920,0
|
|
20250113,160700,14510400,2920,2920,2920,2920,0
|
|
20250113,160600,14510400,2920,2920,2920,2920,0
|
|
20250113,160500,14510400,2920,2920,2920,2920,0
|
|
20250113,160400,14510400,2920,2920,2920,2920,0
|
|
20250113,160300,14510400,2920,2920,2920,2920,0
|
|
20250113,160200,14510400,2920,2920,2920,2920,0
|
|
20250113,160100,14510400,2920,2920,2920,2920,0
|
|
20250113,160000,14510400,2920,2920,2920,2920,0
|
|
20250113,155900,14510400,2920,2920,2920,2920,0
|
|
20250113,155800,14510400,2920,2920,2920,2920,0
|
|
20250113,155700,14510400,2920,2920,2920,2920,0
|
|
20250113,155600,14510400,2920,2920,2920,2920,0
|
|
20250113,155500,14510400,2920,2920,2920,2920,0
|
|
20250113,155400,14510400,2920,2920,2920,2920,0
|
|
20250113,155300,14510400,2920,2920,2920,2920,0
|
|
20250113,155200,14510400,2920,2920,2920,2920,0
|
|
20250113,155100,14510400,2920,2920,2920,2920,0
|
|
20250113,155000,14510400,2920,2920,2920,2920,0
|
|
20250113,154900,14510400,2920,2920,2920,2920,0
|
|
20250113,154800,14510400,2920,2920,2920,2920,215
|
|
20250113,154700,14510400,2920,2920,2920,2920,0
|
|
20250113,154600,14510400,2920,2920,2920,2920,0
|
|
20250113,154500,14510400,2920,2920,2920,2920,0
|
|
20250113,154400,14510400,2920,2920,2920,2920,0
|
|
20250113,154300,14510400,2920,2920,2920,2920,0
|
|
20250113,154200,14510400,2920,2920,2920,2920,0
|
|
20250113,154100,14510400,2920,2920,2920,2920,0
|
|
20250113,154000,14510400,2920,2920,2920,2920,0
|
|
20250113,153900,14510400,2920,2920,2920,2920,0
|
|
20250113,153800,14510400,2920,2920,2920,2920,0
|
|
20250113,153700,14510400,2920,2920,2920,2920,0
|
|
20250113,153600,14510400,2920,2920,2920,2920,0
|
|
20250113,153500,14510400,2920,2920,2920,2920,0
|
|
20250113,153400,14510400,2920,2920,2920,2920,0
|
|
20250113,153300,14510400,2920,2920,2920,2920,0
|
|
20250113,153200,14510400,2920,2920,2920,2920,0
|
|
20250113,153100,14510400,2920,2920,2920,2920,0
|
|
20250113,153000,14510400,2920,2920,2920,2920,215
|
|
20250113,152900,13882600,2920,2920,2920,2920,0
|
|
20250113,152800,13882600,2920,2920,2920,2920,0
|
|
20250113,152700,13882600,2920,2920,2920,2920,0
|
|
20250113,152600,13882600,2920,2920,2920,2920,0
|
|
20250113,152500,13882600,2920,2920,2920,2920,0
|
|
20250113,152400,13882600,2920,2920,2920,2920,0
|
|
20250113,152300,13882600,2920,2920,2920,2920,0
|
|
20250113,152200,13882600,2920,2920,2920,2920,0
|
|
20250113,152100,13882600,2920,2920,2920,2920,0
|
|
20250113,152000,13882600,2920,2920,2920,2920,0
|
|
20250113,151900,13882600,2920,2920,2920,2920,1
|
|
20250113,151800,13879680,2935,2935,2935,2935,0
|
|
20250113,151700,13879680,2935,2935,2935,2935,0
|
|
20250113,151600,13879680,2935,2935,2935,2935,0
|
|
20250113,151500,13879680,2935,2935,2935,2935,0
|
|
20250113,151400,13879680,2935,2935,2935,2935,1
|
|
20250113,151300,13876745,2945,2945,2945,2945,2
|
|
20250113,151200,13870855,2955,2955,2955,2955,0
|
|
20250113,151100,13870855,2955,2955,2955,2955,0
|
|
20250113,151000,13870855,2955,2955,2955,2955,0
|
|
20250113,150900,13870855,2955,2955,2955,2955,0
|
|
20250113,150800,13870855,2955,2955,2955,2955,0
|
|
20250113,150700,13870855,2955,2955,2955,2955,0
|
|
20250113,150600,13870855,2955,2955,2955,2955,0
|
|
20250113,150500,13870855,2955,2955,2955,2955,0
|
|
20250113,150400,13870855,2955,2955,2955,2955,0
|
|
20250113,150300,13870855,2955,2955,2955,2955,0
|
|
20250113,150200,13870855,2955,2955,2955,2955,0
|
|
20250113,150100,13870855,2955,2955,2955,2955,0
|
|
20250113,150000,13870855,2955,2955,2955,2955,0
|
|
20250113,145900,13870855,2955,2955,2955,2955,0
|
|
20250113,145800,13870855,2955,2955,2955,2955,0
|
|
20250113,145700,13870855,2955,2955,2955,2955,0
|
|
20250113,145600,13870855,2955,2955,2955,2955,0
|
|
20250113,145500,13870855,2955,2955,2955,2955,0
|
|
20250113,145400,13870855,2955,2955,2955,2955,0
|
|
20250113,145300,13870855,2955,2955,2955,2955,0
|
|
20250113,145200,13870855,2955,2955,2955,2955,1
|
|
20250113,145100,13867900,2915,2915,2915,2915,0
|
|
20250113,145000,13867900,2915,2915,2915,2915,0
|
|
20250113,144900,13867900,2915,2915,2915,2915,0
|
|
20250113,144800,13867900,2915,2915,2915,2915,176
|
|
20250113,144700,13354860,2920,2920,2920,2920,0
|
|
20250113,144600,13354860,2920,2940,2940,2920,101
|
|
20250113,144500,13059920,2940,2940,2940,2940,1
|
|
20250113,144400,13056980,2915,2915,2915,2915,0
|
|
20250113,144300,13056980,2915,2915,2915,2915,0
|
|
20250113,144200,13056980,2915,2930,2930,2915,771
|
|
20250113,144100,10801960,2935,2935,2935,2935,0
|
|
20250113,144000,10801960,2935,2935,2935,2935,1166
|
|
20250113,143900,7379750,2940,2940,2940,2940,0
|
|
20250113,143800,7379750,2940,2940,2940,2940,0
|
|
20250113,143700,7379750,2940,2940,2940,2935,41
|
|
20250113,143600,7259390,2940,2940,2940,2940,0
|
|
20250113,143500,7259390,2940,2940,2940,2940,330
|
|
20250113,143400,6289190,2955,2955,2955,2955,0
|
|
20250113,143300,6289190,2955,2955,2955,2955,0
|
|
20250113,143200,6289190,2955,2955,2955,2955,0
|
|
20250113,143100,6289190,2955,2955,2955,2955,0
|
|
20250113,143000,6289190,2955,2955,2955,2955,0
|
|
20250113,142900,6289190,2955,2955,2955,2955,0
|
|
20250113,142800,6289190,2955,2955,2955,2955,0
|
|
20250113,142700,6289190,2955,2955,2955,2955,0
|
|
20250113,142600,6289190,2955,2955,2955,2955,0
|
|
20250113,142500,6289190,2955,2955,2955,2955,0
|
|
20250113,142400,6289190,2955,2955,2955,2955,0
|
|
20250113,142300,6289190,2955,2955,2955,2955,1
|
|
20250113,142200,6286235,2940,2940,2940,2940,0
|
|
20250113,142100,6286235,2940,2940,2940,2940,0
|
|
20250113,142000,6286235,2940,2940,2940,2940,0
|
|
20250113,141900,6286235,2940,2945,2945,2940,74
|
|
20250113,141800,6068315,2960,2960,2960,2960,0
|
|
20250113,141700,6068315,2960,2960,2960,2960,0
|
|
20250113,141600,6068315,2960,2960,2960,2960,0
|
|
20250113,141500,6068315,2960,2960,2960,2960,0
|
|
20250113,141400,6068315,2960,2960,2960,2960,0
|
|
20250113,141300,6068315,2960,2960,2960,2960,0
|
|
20250113,141200,6068315,2960,2960,2960,2960,0
|
|
20250113,141100,6068315,2960,2960,2960,2960,0
|
|
20250113,141000,6068315,2960,2960,2960,2960,0
|
|
20250113,140900,6068315,2960,2960,2960,2960,0
|
|
20250113,140800,6068315,2960,2960,2960,2960,0
|
|
20250113,140700,6068315,2960,2960,2960,2960,0
|
|
20250113,140600,6068315,2960,2960,2960,2960,1
|
|
20250113,140500,6065355,2950,2950,2950,2950,0
|
|
20250113,140400,6065355,2950,2950,2950,2950,1
|
|
20250113,140300,6062405,2960,2960,2960,2960,0
|
|
20250113,140200,6062405,2960,2960,2960,2960,0
|
|
20250113,140100,6062405,2960,2960,2960,2960,0
|
|
20250113,140000,6062405,2960,2960,2960,2960,0
|
|
20250113,135900,6062405,2960,2960,2960,2960,0
|
|
20250113,135800,6062405,2960,2960,2960,2960,0
|
|
20250113,135700,6062405,2960,2945,2960,2945,6
|
|
20250113,135600,6044720,2945,2950,2950,2945,50
|
|
20250113,135500,5897420,2960,2960,2960,2960,0
|
|
20250113,135400,5897420,2960,2960,2960,2960,0
|
|
20250113,135300,5897420,2960,2960,2960,2960,0
|
|
20250113,135200,5897420,2960,2960,2960,2960,0
|
|
20250113,135100,5897420,2960,2960,2960,2960,0
|
|
20250113,135000,5897420,2960,2960,2960,2960,0
|
|
20250113,134900,5897420,2960,2960,2960,2960,0
|
|
20250113,134800,5897420,2960,2960,2960,2960,0
|
|
20250113,134700,5897420,2960,2960,2960,2960,0
|
|
20250113,134600,5897420,2960,2960,2960,2960,0
|
|
20250113,134500,5897420,2960,2960,2960,2960,0
|
|
20250113,134400,5897420,2960,2960,2960,2960,0
|
|
20250113,134300,5897420,2960,2960,2960,2960,1
|
|
20250113,134200,5894460,2950,2950,2950,2950,0
|
|
20250113,134100,5894460,2950,2950,2950,2950,0
|
|
20250113,134000,5894460,2950,2950,2950,2950,0
|
|
20250113,133900,5894460,2950,2950,2950,2950,0
|
|
20250113,133800,5894460,2950,2950,2950,2950,0
|
|
20250113,133700,5894460,2950,2950,2950,2950,0
|
|
20250113,133600,5894460,2950,2950,2950,2950,0
|
|
20250113,133500,5894460,2950,2950,2950,2950,0
|
|
20250113,133400,5894460,2950,2950,2950,2950,0
|
|
20250113,133300,5894460,2950,2950,2950,2950,0
|
|
20250113,133200,5894460,2950,2950,2950,2950,0
|
|
20250113,133100,5894460,2950,2950,2950,2950,3
|
|
20250113,133000,5885610,2960,2960,2960,2960,0
|
|
20250113,132900,5885610,2960,2960,2960,2960,0
|
|
20250113,132800,5885610,2960,2960,2960,2960,0
|
|
20250113,132700,5885610,2960,2960,2960,2960,0
|
|
20250113,132600,5885610,2960,2960,2960,2960,0
|
|
20250113,132500,5885610,2960,2960,2960,2960,0
|
|
20250113,132400,5885610,2960,2960,2960,2960,0
|
|
20250113,132300,5885610,2960,2960,2960,2960,0
|
|
20250113,132200,5885610,2960,2960,2960,2960,0
|
|
20250113,132100,5885610,2960,2960,2960,2960,0
|
|
20250113,132000,5885610,2960,2960,2960,2960,0
|
|
20250113,131900,5885610,2960,2960,2960,2960,0
|
|
20250113,131800,5885610,2960,2960,2960,2960,0
|
|
20250113,131700,5885610,2960,2960,2960,2960,0
|
|
20250113,131600,5885610,2960,2960,2960,2960,0
|
|
20250113,131500,5885610,2960,2960,2960,2960,0
|
|
20250113,131400,5885610,2960,2960,2960,2960,0
|
|
20250113,131300,5885610,2960,2960,2960,2960,0
|
|
20250113,131200,5885610,2960,2960,2960,2960,0
|
|
20250113,131100,5885610,2960,2960,2960,2960,0
|
|
20250113,131000,5885610,2960,2960,2960,2960,0
|
|
20250113,130900,5885610,2960,2960,2960,2960,0
|
|
20250113,130800,5885610,2960,2960,2960,2960,0
|
|
20250113,130700,5885610,2960,2960,2960,2960,0
|
|
20250113,130600,5885610,2960,2960,2960,2960,0
|
|
20250113,130500,5885610,2960,2960,2960,2960,0
|
|
20250113,130400,5885610,2960,2960,2960,2960,0
|
|
20250113,130300,5885610,2960,2960,2960,2960,0
|
|
20250113,130200,5885610,2960,2960,2960,2960,0
|
|
20250113,130100,5885610,2960,2960,2960,2960,0
|
|
20250113,130000,5885610,2960,2960,2960,2960,0
|
|
20250113,125900,5885610,2960,2960,2960,2960,0
|
|
20250113,125800,5885610,2960,2960,2960,2960,0
|
|
20250113,125700,5885610,2960,2960,2960,2960,0
|
|
20250113,125600,5885610,2960,2960,2960,2960,0
|
|
20250113,125500,5885610,2960,2960,2960,2960,0
|
|
20250113,125400,5885610,2960,2960,2960,2960,0
|
|
20250113,125300,5885610,2960,2960,2960,2960,0
|
|
20250113,125200,5885610,2960,2960,2960,2960,0
|
|
20250113,125100,5885610,2960,2960,2960,2960,0
|
|
20250113,125000,5885610,2960,2960,2960,2960,0
|
|
20250113,124900,5885610,2960,2960,2960,2960,0
|
|
20250113,124800,5885610,2960,2960,2960,2960,0
|
|
20250113,124700,5885610,2960,2960,2960,2960,0
|
|
20250113,124600,5885610,2960,2960,2960,2960,0
|
|
20250113,124500,5885610,2960,2960,2960,2960,0
|
|
20250113,124400,5885610,2960,2960,2960,2960,0
|
|
20250113,124300,5885610,2960,2960,2960,2960,0
|
|
20250113,124200,5885610,2960,2960,2960,2960,0
|
|
20250113,124100,5885610,2960,2960,2960,2960,0
|
|
20250113,124000,5885610,2960,2960,2960,2960,0
|
|
20250113,123900,5885610,2960,2960,2960,2960,0
|
|
20250113,123800,5885610,2960,2960,2960,2960,0
|
|
20250113,123700,5885610,2960,2960,2960,2960,0
|
|
20250113,123600,5885610,2960,2960,2960,2960,0
|
|
20250113,123500,5885610,2960,2960,2960,2960,0
|
|
20250113,123400,5885610,2960,2960,2960,2960,0
|
|
20250113,123300,5885610,2960,2960,2960,2960,0
|
|
20250113,123200,5885610,2960,2960,2960,2960,0
|
|
20250113,123100,5885610,2960,2960,2960,2960,0
|
|
20250113,123000,5885610,2960,2960,2960,2960,0
|
|
20250113,122900,5885610,2960,2960,2960,2960,20
|
|
20250113,122800,5826410,2960,2960,2960,2960,0
|
|
20250113,122700,5826410,2960,2960,2960,2960,0
|
|
20250113,122600,5826410,2960,2960,2960,2960,0
|
|
20250113,122500,5826410,2960,2960,2960,2960,0
|
|
20250113,122400,5826410,2960,2960,2960,2960,0
|
|
20250113,122300,5826410,2960,2960,2960,2960,0
|
|
20250113,122200,5826410,2960,2960,2960,2960,0
|
|
20250113,122100,5826410,2960,2960,2960,2960,0
|
|
20250113,122000,5826410,2960,2960,2960,2960,0
|
|
20250113,121900,5826410,2960,2960,2960,2960,0
|
|
20250113,121800,5826410,2960,2960,2960,2960,0
|
|
20250113,121700,5826410,2960,2960,2960,2960,0
|
|
20250113,121600,5826410,2960,2960,2960,2960,0
|
|
20250113,121500,5826410,2960,2960,2960,2960,0
|
|
20250113,121400,5826410,2960,2960,2960,2960,0
|
|
20250113,121300,5826410,2960,2960,2960,2960,0
|
|
20250113,121200,5826410,2960,2960,2960,2960,0
|
|
20250113,121100,5826410,2960,2960,2960,2960,0
|
|
20250113,121000,5826410,2960,2960,2960,2960,0
|
|
20250113,120900,5826410,2960,2960,2960,2960,0
|
|
20250113,120800,5826410,2960,2960,2960,2960,0
|
|
20250113,120700,5826410,2960,2960,2960,2960,0
|
|
20250113,120600,5826410,2960,2960,2960,2960,0
|
|
20250113,120500,5826410,2960,2960,2960,2960,0
|
|
20250113,120400,5826410,2960,2960,2960,2960,0
|
|
20250113,120300,5826410,2960,2960,2960,2960,0
|
|
20250113,120200,5826410,2960,2960,2960,2960,0
|
|
20250113,120100,5826410,2960,2960,2960,2960,0
|
|
20250113,120000,5826410,2960,2960,2960,2960,0
|
|
20250113,115900,5826410,2960,2960,2960,2960,25
|
|
20250113,115800,5752410,2965,2965,2965,2965,0
|
|
20250113,115700,5752410,2965,2965,2965,2965,0
|
|
20250113,115600,5752410,2965,2965,2965,2965,0
|
|
20250113,115500,5752410,2965,2965,2965,2965,0
|
|
20250113,115400,5752410,2965,2965,2965,2965,0
|
|
20250113,115300,5752410,2965,2965,2965,2965,0
|
|
20250113,115200,5752410,2965,2965,2965,2965,0
|
|
20250113,115100,5752410,2965,2965,2965,2965,0
|
|
20250113,115000,5752410,2965,2965,2965,2965,0
|
|
20250113,114900,5752410,2965,2965,2965,2965,0
|
|
20250113,114800,5752410,2965,2965,2965,2965,0
|
|
20250113,114700,5752410,2965,2965,2965,2965,0
|
|
20250113,114600,5752410,2965,2965,2965,2965,0
|
|
20250113,114500,5752410,2965,2965,2965,2965,0
|
|
20250113,114400,5752410,2965,2965,2965,2965,0
|
|
20250113,114300,5752410,2965,2965,2965,2965,0
|
|
20250113,114200,5752410,2965,2965,2965,2965,0
|
|
20250113,114100,5752410,2965,2965,2965,2965,0
|
|
20250113,114000,5752410,2965,2965,2965,2965,0
|
|
20250113,113900,5752410,2965,2965,2965,2965,0
|
|
20250113,113800,5752410,2965,2965,2965,2965,0
|
|
20250113,113700,5752410,2965,2965,2965,2965,0
|
|
20250113,113600,5752410,2965,2965,2965,2965,0
|
|
20250113,113500,5752410,2965,2965,2965,2965,0
|
|
20250113,113400,5752410,2965,2965,2965,2965,0
|
|
20250113,113300,5752410,2965,2965,2965,2965,0
|
|
20250113,113200,5752410,2965,2965,2965,2965,0
|
|
20250113,113100,5752410,2965,2965,2965,2965,0
|
|
20250113,113000,5752410,2965,2965,2965,2965,0
|
|
20250113,112900,5752410,2965,2965,2965,2965,0
|
|
20250113,112800,5752410,2965,2965,2965,2965,0
|
|
20250113,112700,5752410,2965,2965,2965,2965,0
|
|
20250113,112600,5752410,2965,2965,2965,2965,0
|
|
20250113,112500,5752410,2965,2965,2965,2965,0
|
|
20250113,112400,5752410,2965,2965,2965,2965,0
|
|
20250113,112300,5752410,2965,2965,2965,2965,0
|
|
20250113,112200,5752410,2965,2965,2965,2965,1
|
|
20250113,112100,5749445,2955,2955,2955,2955,160
|
|
20250113,112000,5276645,2970,2970,2970,2970,0
|
|
20250113,111900,5276645,2970,2970,2970,2970,0
|
|
20250113,111800,5276645,2970,2970,2970,2970,0
|
|
20250113,111700,5276645,2970,2970,2970,2970,0
|
|
20250113,111600,5276645,2970,2970,2970,2970,0
|
|
20250113,111500,5276645,2970,2970,2970,2970,0
|
|
20250113,111400,5276645,2970,2970,2970,2970,0
|
|
20250113,111300,5276645,2970,2970,2970,2970,0
|
|
20250113,111200,5276645,2970,2960,2970,2960,2
|
|
20250113,111100,5270715,2955,2955,2955,2955,0
|
|
20250113,111000,5270715,2955,2955,2955,2955,0
|
|
20250113,110900,5270715,2955,2955,2955,2955,0
|
|
20250113,110800,5270715,2955,2955,2955,2955,10
|
|
20250113,110700,5241165,2955,2955,2955,2955,0
|
|
20250113,110600,5241165,2955,2955,2955,2955,0
|
|
20250113,110500,5241165,2955,2955,2955,2955,0
|
|
20250113,110400,5241165,2955,2955,2955,2955,0
|
|
20250113,110300,5241165,2955,2955,2955,2955,0
|
|
20250113,110200,5241165,2955,2955,2955,2955,0
|
|
20250113,110100,5241165,2955,2955,2955,2955,0
|
|
20250113,110000,5241165,2955,2955,2955,2955,0
|
|
20250113,105900,5241165,2955,2950,2955,2945,9
|
|
20250113,105800,5214645,2945,2945,2945,2945,0
|
|
20250113,105700,5214645,2945,2945,2945,2945,6
|
|
20250113,105600,5196975,2965,2965,2965,2965,0
|
|
20250113,105500,5196975,2965,2965,2965,2965,0
|
|
20250113,105400,5196975,2965,2965,2965,2965,0
|
|
20250113,105300,5196975,2965,2965,2965,2965,0
|
|
20250113,105200,5196975,2965,2965,2965,2965,0
|
|
20250113,105100,5196975,2965,2965,2965,2965,0
|
|
20250113,105000,5196975,2965,2965,2965,2965,0
|
|
20250113,104900,5196975,2965,2965,2965,2965,0
|
|
20250113,104800,5196975,2965,2965,2965,2965,0
|
|
20250113,104700,5196975,2965,2965,2965,2965,0
|
|
20250113,104600,5196975,2965,2965,2965,2965,0
|
|
20250113,104500,5196975,2965,2965,2965,2965,0
|
|
20250113,104400,5196975,2965,2965,2965,2965,0
|
|
20250113,104300,5196975,2965,2965,2965,2965,1
|
|
20250113,104200,5194010,2945,2945,2945,2945,0
|
|
20250113,104100,5194010,2945,2945,2945,2945,7
|
|
20250113,104000,5173395,2940,2955,2955,2940,771
|
|
20250113,103900,2901135,2960,2960,2960,2960,0
|
|
20250113,103800,2901135,2960,2960,2960,2960,0
|
|
20250113,103700,2901135,2960,2960,2960,2960,0
|
|
20250113,103600,2901135,2960,2960,2960,2960,0
|
|
20250113,103500,2901135,2960,2960,2960,2960,0
|
|
20250113,103400,2901135,2960,2960,2960,2960,0
|
|
20250113,103300,2901135,2960,2960,2960,2960,338
|
|
20250113,103200,1900655,2970,2970,2970,2970,0
|
|
20250113,103100,1900655,2970,2970,2970,2970,0
|
|
20250113,103000,1900655,2970,2970,2970,2970,0
|
|
20250113,102900,1900655,2970,2970,2970,2970,0
|
|
20250113,102800,1900655,2970,2970,2970,2970,0
|
|
20250113,102700,1900655,2970,2970,2970,2970,0
|
|
20250113,102600,1900655,2970,2970,2970,2970,0
|
|
20250113,102500,1900655,2970,2970,2970,2970,0
|
|
20250113,102400,1900655,2970,2970,2970,2970,0
|
|
20250113,102300,1900655,2970,2970,2970,2970,0
|
|
20250113,102200,1900655,2970,2970,2970,2970,0
|
|
20250113,102100,1900655,2970,2970,2970,2970,0
|
|
20250113,102000,1900655,2970,2970,2970,2970,0
|
|
20250113,101900,1900655,2970,2970,2970,2970,0
|
|
20250113,101800,1900655,2970,2970,2970,2970,1
|
|
20250113,101700,1897685,2955,2960,2960,2955,8
|
|
20250113,101600,1874040,2970,2970,2970,2970,0
|
|
20250113,101500,1874040,2970,2970,2970,2970,0
|
|
20250113,101400,1874040,2970,2970,2970,2970,0
|
|
20250113,101300,1874040,2970,2970,2970,2970,0
|
|
20250113,101200,1874040,2970,2970,2970,2970,0
|
|
20250113,101100,1874040,2970,2970,2970,2970,0
|
|
20250113,101000,1874040,2970,2970,2970,2970,0
|
|
20250113,100900,1874040,2970,2970,2970,2970,1
|
|
20250113,100800,1871070,2970,2970,2970,2970,0
|
|
20250113,100700,1871070,2970,2970,2970,2970,0
|
|
20250113,100600,1871070,2970,2970,2970,2970,0
|
|
20250113,100500,1871070,2970,2970,2970,2970,0
|
|
20250113,100400,1871070,2970,2970,2970,2970,0
|
|
20250113,100300,1871070,2970,2970,2970,2970,35
|
|
20250113,100200,1767120,2965,2965,2965,2965,0
|
|
20250113,100100,1767120,2965,2965,2965,2965,0
|
|
20250113,100000,1767120,2965,2965,2965,2965,0
|
|
20250113,095900,1767120,2965,2965,2965,2965,1
|
|
20250113,095800,1764155,2970,2970,2970,2970,0
|
|
20250113,095700,1764155,2970,2970,2970,2970,0
|
|
20250113,095600,1764155,2970,2970,2970,2970,0
|
|
20250113,095500,1764155,2970,2970,2970,2970,0
|
|
20250113,095400,1764155,2970,2970,2970,2970,0
|
|
20250113,095300,1764155,2970,2970,2970,2970,1
|
|
20250113,095200,1761185,2970,2970,2970,2970,0
|
|
20250113,095100,1761185,2970,2970,2970,2970,0
|
|
20250113,095000,1761185,2970,2970,2970,2970,0
|
|
20250113,094900,1761185,2970,2970,2970,2970,0
|
|
20250113,094800,1761185,2970,2970,2970,2970,0
|
|
20250113,094700,1761185,2970,2970,2970,2970,0
|
|
20250113,094600,1761185,2970,2970,2970,2970,41
|
|
20250113,094500,1639415,2965,2965,2965,2965,0
|
|
20250113,094400,1639415,2965,2965,2965,2965,4
|
|
20250113,094300,1627555,2965,2965,2965,2965,0
|
|
20250113,094200,1627555,2965,2965,2965,2965,0
|
|
20250113,094100,1627555,2965,2965,2965,2965,0
|
|
20250113,094000,1627555,2965,2965,2965,2965,0
|
|
20250113,093900,1627555,2965,2965,2965,2965,0
|
|
20250113,093800,1627555,2965,2965,2965,2965,0
|
|
20250113,093700,1627555,2965,2965,2965,2965,0
|
|
20250113,093600,1627555,2965,2965,2965,2965,0
|
|
20250113,093500,1627555,2965,2965,2965,2965,0
|
|
20250113,093400,1627555,2965,2965,2965,2965,0
|
|
20250113,093300,1627555,2965,2965,2965,2965,0
|
|
20250113,093200,1627555,2965,2965,2965,2965,1
|
|
20250113,093100,1624590,2955,2955,2955,2955,1
|
|
20250113,093000,1621635,2965,2965,2965,2965,3
|
|
20250113,092900,1612740,2965,2965,2965,2965,0
|
|
20250113,092800,1612740,2965,2965,2965,2965,0
|
|
20250113,092700,1612740,2965,2965,2965,2965,0
|
|
20250113,092600,1612740,2965,2965,2965,2965,0
|
|
20250113,092500,1612740,2965,2965,2965,2965,0
|
|
20250113,092400,1612740,2965,2965,2965,2965,22
|
|
20250113,092300,1547510,2970,2970,2970,2970,0
|
|
20250113,092200,1547510,2970,2970,2970,2970,0
|
|
20250113,092100,1547510,2970,2980,2980,2970,107
|
|
20250113,092000,1229710,2970,2970,2970,2970,95
|
|
20250113,091900,947560,2970,2970,2970,2970,0
|
|
20250113,091800,947560,2970,2970,2970,2970,1
|
|
20250113,091700,944590,2965,2965,2965,2965,0
|
|
20250113,091600,944590,2965,2965,2965,2965,0
|
|
20250113,091500,944590,2965,2965,2965,2965,0
|
|
20250113,091400,944590,2965,2965,2965,2965,0
|
|
20250113,091300,944590,2965,2965,2965,2965,0
|
|
20250113,091200,944590,2965,2965,2965,2965,10
|
|
20250113,091100,914940,2980,2980,2980,2980,0
|
|
20250113,091000,914940,2980,2980,2980,2980,0
|
|
20250113,090900,914940,2980,2980,2980,2980,0
|
|
20250113,090800,914940,2980,2980,2980,2980,0
|
|
20250113,090700,914940,2980,2980,2980,2980,0
|
|
20250113,090600,914940,2980,2980,2980,2980,0
|
|
20250113,090500,914940,2980,2980,2980,2980,0
|
|
20250113,090400,914940,2980,2980,2980,2980,17
|
|
20250113,090300,864280,2980,2980,2980,2980,0
|
|
20250113,090200,864280,2980,2980,2980,2980,1
|
|
20250113,090100,861300,2970,2970,2970,2970,0
|
|
20250113,090000,861300,2970,2970,2970,2970,290
|