679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,201600,27582925,2920,2920,2920,2920,527
|
|
20250331,201500,27582925,2920,2920,2920,2920,0
|
|
20250331,201400,27582925,2920,2920,2920,2920,0
|
|
20250331,201300,27582925,2920,2920,2920,2920,0
|
|
20250331,201200,27582925,2920,2920,2920,2920,0
|
|
20250331,201100,27582925,2920,2920,2920,2920,0
|
|
20250331,201000,27582925,2920,2920,2920,2920,0
|
|
20250331,200900,27582925,2920,2920,2920,2920,0
|
|
20250331,200800,27582925,2920,2920,2920,2920,0
|
|
20250331,200700,27582925,2920,2920,2920,2920,0
|
|
20250331,200600,27582925,2920,2920,2920,2920,0
|
|
20250331,200500,27582925,2920,2920,2920,2920,0
|
|
20250331,200400,27582925,2920,2920,2920,2920,0
|
|
20250331,200300,27582925,2920,2920,2920,2920,0
|
|
20250331,200200,27582925,2920,2920,2920,2920,0
|
|
20250331,200100,27582925,2920,2920,2920,2920,0
|
|
20250331,200000,27582925,2920,2920,2920,2920,0
|
|
20250331,195900,27582925,2920,2920,2920,2920,0
|
|
20250331,195800,27582925,2920,2920,2920,2920,0
|
|
20250331,195700,27582925,2920,2920,2920,2920,0
|
|
20250331,195600,27582925,2920,2920,2920,2920,0
|
|
20250331,195500,27582925,2920,2920,2920,2920,0
|
|
20250331,195400,27582925,2920,2920,2920,2920,0
|
|
20250331,195300,27582925,2920,2920,2920,2920,0
|
|
20250331,195200,27582925,2920,2920,2920,2920,0
|
|
20250331,195100,27582925,2920,2920,2920,2920,0
|
|
20250331,195000,27582925,2920,2920,2920,2920,0
|
|
20250331,194900,27582925,2920,2920,2920,2920,0
|
|
20250331,194800,27582925,2920,2920,2920,2920,0
|
|
20250331,194700,27582925,2920,2920,2920,2920,0
|
|
20250331,194600,27582925,2920,2920,2920,2920,527
|
|
20250331,194500,27582925,2920,2920,2920,2920,0
|
|
20250331,194400,27582925,2920,2920,2920,2920,0
|
|
20250331,194300,27582925,2920,2920,2920,2920,0
|
|
20250331,194200,27582925,2920,2920,2920,2920,0
|
|
20250331,194100,27582925,2920,2920,2920,2920,0
|
|
20250331,194000,27582925,2920,2920,2920,2920,0
|
|
20250331,193900,27582925,2920,2920,2920,2920,0
|
|
20250331,193800,27582925,2920,2920,2920,2920,0
|
|
20250331,193700,27582925,2920,2920,2920,2920,0
|
|
20250331,193600,27582925,2920,2920,2920,2920,0
|
|
20250331,193500,27582925,2920,2920,2920,2920,0
|
|
20250331,193400,27582925,2920,2920,2920,2920,0
|
|
20250331,193300,27582925,2920,2920,2920,2920,0
|
|
20250331,193200,27582925,2920,2920,2920,2920,0
|
|
20250331,193100,27582925,2920,2920,2920,2920,0
|
|
20250331,193000,27582925,2920,2920,2920,2920,0
|
|
20250331,192900,27582925,2920,2920,2920,2920,0
|
|
20250331,192800,27582925,2920,2920,2920,2920,0
|
|
20250331,192700,27582925,2920,2920,2920,2920,0
|
|
20250331,192600,27582925,2920,2920,2920,2920,0
|
|
20250331,192500,27582925,2920,2920,2920,2920,0
|
|
20250331,192400,27582925,2920,2920,2920,2920,0
|
|
20250331,192300,27582925,2920,2920,2920,2920,0
|
|
20250331,192200,27582925,2920,2920,2920,2920,0
|
|
20250331,192100,27582925,2920,2920,2920,2920,0
|
|
20250331,192000,27582925,2920,2920,2920,2920,0
|
|
20250331,191900,27582925,2920,2920,2920,2920,0
|
|
20250331,191800,27582925,2920,2920,2920,2920,0
|
|
20250331,191700,27582925,2920,2920,2920,2920,0
|
|
20250331,191600,27582925,2920,2920,2920,2920,527
|
|
20250331,191500,27582925,2920,2920,2920,2920,0
|
|
20250331,191400,27582925,2920,2920,2920,2920,0
|
|
20250331,191300,27582925,2920,2920,2920,2920,0
|
|
20250331,191200,27582925,2920,2920,2920,2920,0
|
|
20250331,191100,27582925,2920,2920,2920,2920,0
|
|
20250331,191000,27582925,2920,2920,2920,2920,0
|
|
20250331,190900,27582925,2920,2920,2920,2920,0
|
|
20250331,190800,27582925,2920,2920,2920,2920,0
|
|
20250331,190700,27582925,2920,2920,2920,2920,0
|
|
20250331,190600,27582925,2920,2920,2920,2920,0
|
|
20250331,190500,27582925,2920,2920,2920,2920,0
|
|
20250331,190400,27582925,2920,2920,2920,2920,0
|
|
20250331,190300,27582925,2920,2920,2920,2920,0
|
|
20250331,190200,27582925,2920,2920,2920,2920,0
|
|
20250331,190100,27582925,2920,2920,2920,2920,0
|
|
20250331,190000,27582925,2920,2920,2920,2920,0
|
|
20250331,185900,27582925,2920,2920,2920,2920,0
|
|
20250331,185800,27582925,2920,2920,2920,2920,0
|
|
20250331,185700,27582925,2920,2920,2920,2920,0
|
|
20250331,185600,27582925,2920,2920,2920,2920,0
|
|
20250331,185500,27582925,2920,2920,2920,2920,0
|
|
20250331,185400,27582925,2920,2920,2920,2920,0
|
|
20250331,185300,27582925,2920,2920,2920,2920,0
|
|
20250331,185200,27582925,2920,2920,2920,2920,0
|
|
20250331,185100,27582925,2920,2920,2920,2920,0
|
|
20250331,185000,27582925,2920,2920,2920,2920,0
|
|
20250331,184900,27582925,2920,2920,2920,2920,0
|
|
20250331,184800,27582925,2920,2920,2920,2920,0
|
|
20250331,184700,27582925,2920,2920,2920,2920,0
|
|
20250331,184600,27582925,2920,2920,2920,2920,527
|
|
20250331,184500,27582925,2920,2920,2920,2920,0
|
|
20250331,184400,27582925,2920,2920,2920,2920,0
|
|
20250331,184300,27582925,2920,2920,2920,2920,0
|
|
20250331,184200,27582925,2920,2920,2920,2920,0
|
|
20250331,184100,27582925,2920,2920,2920,2920,0
|
|
20250331,184000,27582925,2920,2920,2920,2920,0
|
|
20250331,183900,27582925,2920,2920,2920,2920,0
|
|
20250331,183800,27582925,2920,2920,2920,2920,0
|
|
20250331,183700,27582925,2920,2920,2920,2920,0
|
|
20250331,183600,27582925,2920,2920,2920,2920,0
|
|
20250331,183500,27582925,2920,2920,2920,2920,0
|
|
20250331,183400,27582925,2920,2920,2920,2920,0
|
|
20250331,183300,27582925,2920,2920,2920,2920,0
|
|
20250331,183200,27582925,2920,2920,2920,2920,0
|
|
20250331,183100,27582925,2920,2920,2920,2920,0
|
|
20250331,183000,27582925,2920,2920,2920,2920,0
|
|
20250331,182900,27582925,2920,2920,2920,2920,0
|
|
20250331,182800,27582925,2920,2920,2920,2920,0
|
|
20250331,182700,27582925,2920,2920,2920,2920,0
|
|
20250331,182600,27582925,2920,2920,2920,2920,0
|
|
20250331,182500,27582925,2920,2920,2920,2920,0
|
|
20250331,182400,27582925,2920,2920,2920,2920,0
|
|
20250331,182300,27582925,2920,2920,2920,2920,0
|
|
20250331,182200,27582925,2920,2920,2920,2920,0
|
|
20250331,182100,27582925,2920,2920,2920,2920,0
|
|
20250331,182000,27582925,2920,2920,2920,2920,0
|
|
20250331,181900,27582925,2920,2920,2920,2920,0
|
|
20250331,181800,27582925,2920,2920,2920,2920,0
|
|
20250331,181700,27582925,2920,2920,2920,2920,0
|
|
20250331,181600,27582925,2920,2920,2920,2920,527
|
|
20250331,181500,27582925,2920,2920,2920,2920,0
|
|
20250331,181400,27582925,2920,2920,2920,2920,0
|
|
20250331,181300,27582925,2920,2920,2920,2920,0
|
|
20250331,181200,27582925,2920,2920,2920,2920,0
|
|
20250331,181100,27582925,2920,2920,2920,2920,0
|
|
20250331,181000,27582925,2920,2920,2920,2920,0
|
|
20250331,180900,27582925,2920,2920,2920,2920,0
|
|
20250331,180800,27582925,2920,2920,2920,2920,0
|
|
20250331,180700,27582925,2920,2920,2920,2920,0
|
|
20250331,180600,27582925,2920,2920,2920,2920,0
|
|
20250331,180500,27582925,2920,2920,2920,2920,0
|
|
20250331,180400,27582925,2920,2920,2920,2920,0
|
|
20250331,180300,27582925,2920,2920,2920,2920,0
|
|
20250331,180200,27582925,2920,2920,2920,2920,0
|
|
20250331,180100,27582925,2920,2920,2920,2920,0
|
|
20250331,180000,27582925,2920,2920,2920,2920,0
|
|
20250331,175900,27582925,2920,2920,2920,2920,0
|
|
20250331,175800,27582925,2920,2920,2920,2920,0
|
|
20250331,175700,27582925,2920,2920,2920,2920,0
|
|
20250331,175600,27582925,2920,2920,2920,2920,0
|
|
20250331,175500,27582925,2920,2920,2920,2920,0
|
|
20250331,175400,27582925,2920,2920,2920,2920,0
|
|
20250331,175300,27582925,2920,2920,2920,2920,0
|
|
20250331,175200,27582925,2920,2920,2920,2920,0
|
|
20250331,175100,27582925,2920,2920,2920,2920,0
|
|
20250331,175000,27582925,2920,2920,2920,2920,0
|
|
20250331,174900,27582925,2920,2920,2920,2920,0
|
|
20250331,174800,27582925,2920,2920,2920,2920,0
|
|
20250331,174700,27582925,2920,2920,2920,2920,0
|
|
20250331,174600,27582925,2920,2920,2920,2920,527
|
|
20250331,174500,27582925,2920,2920,2920,2920,0
|
|
20250331,174400,27582925,2920,2920,2920,2920,0
|
|
20250331,174300,27582925,2920,2920,2920,2920,0
|
|
20250331,174200,27582925,2920,2920,2920,2920,0
|
|
20250331,174100,27582925,2920,2920,2920,2920,0
|
|
20250331,174000,27582925,2920,2920,2920,2920,0
|
|
20250331,173900,27582925,2920,2920,2920,2920,0
|
|
20250331,173800,27582925,2920,2920,2920,2920,0
|
|
20250331,173700,27582925,2920,2920,2920,2920,0
|
|
20250331,173600,27582925,2920,2920,2920,2920,0
|
|
20250331,173500,27582925,2920,2920,2920,2920,0
|
|
20250331,173400,27582925,2920,2920,2920,2920,0
|
|
20250331,173300,27582925,2920,2920,2920,2920,0
|
|
20250331,173200,27582925,2920,2920,2920,2920,0
|
|
20250331,173100,27582925,2920,2920,2920,2920,0
|
|
20250331,173000,27582925,2920,2920,2920,2920,0
|
|
20250331,172900,27582925,2920,2920,2920,2920,0
|
|
20250331,172800,27582925,2920,2920,2920,2920,0
|
|
20250331,172700,27582925,2920,2920,2920,2920,0
|
|
20250331,172600,27582925,2920,2920,2920,2920,0
|
|
20250331,172500,27582925,2920,2920,2920,2920,0
|
|
20250331,172400,27582925,2920,2920,2920,2920,0
|
|
20250331,172300,27582925,2920,2920,2920,2920,0
|
|
20250331,172200,27582925,2920,2920,2920,2920,0
|
|
20250331,172100,27582925,2920,2920,2920,2920,0
|
|
20250331,172000,27582925,2920,2920,2920,2920,0
|
|
20250331,171900,27582925,2920,2920,2920,2920,0
|
|
20250331,171800,27582925,2920,2920,2920,2920,0
|
|
20250331,171700,27582925,2920,2920,2920,2920,0
|
|
20250331,171600,27582925,2920,2920,2920,2920,527
|
|
20250331,171500,27582925,2920,2920,2920,2920,0
|
|
20250331,171400,27582925,2920,2920,2920,2920,0
|
|
20250331,171300,27582925,2920,2920,2920,2920,0
|
|
20250331,171200,27582925,2920,2920,2920,2920,0
|
|
20250331,171100,27582925,2920,2920,2920,2920,0
|
|
20250331,171000,27582925,2920,2920,2920,2920,0
|
|
20250331,170900,27582925,2920,2920,2920,2920,0
|
|
20250331,170800,27582925,2920,2920,2920,2920,0
|
|
20250331,170700,27582925,2920,2920,2920,2920,0
|
|
20250331,170600,27582925,2920,2920,2920,2920,0
|
|
20250331,170500,27582925,2920,2920,2920,2920,0
|
|
20250331,170400,27582925,2920,2920,2920,2920,0
|
|
20250331,170300,27582925,2920,2920,2920,2920,0
|
|
20250331,170200,27582925,2920,2920,2920,2920,0
|
|
20250331,170100,27582925,2920,2920,2920,2920,0
|
|
20250331,170000,27582925,2920,2920,2920,2920,0
|
|
20250331,165900,27582925,2920,2920,2920,2920,0
|
|
20250331,165800,27582925,2920,2920,2920,2920,0
|
|
20250331,165700,27582925,2920,2920,2920,2920,0
|
|
20250331,165600,27582925,2920,2920,2920,2920,0
|
|
20250331,165500,27582925,2920,2920,2920,2920,0
|
|
20250331,165400,27582925,2920,2920,2920,2920,0
|
|
20250331,165300,27582925,2920,2920,2920,2920,0
|
|
20250331,165200,27582925,2920,2920,2920,2920,0
|
|
20250331,165100,27582925,2920,2920,2920,2920,0
|
|
20250331,165000,27582925,2920,2920,2920,2920,0
|
|
20250331,164900,27582925,2920,2920,2920,2920,0
|
|
20250331,164800,27582925,2920,2920,2920,2920,0
|
|
20250331,164700,27582925,2920,2920,2920,2920,0
|
|
20250331,164600,27582925,2920,2920,2920,2920,527
|
|
20250331,164500,27582925,2920,2920,2920,2920,0
|
|
20250331,164400,27582925,2920,2920,2920,2920,0
|
|
20250331,164300,27582925,2920,2920,2920,2920,0
|
|
20250331,164200,27582925,2920,2920,2920,2920,0
|
|
20250331,164100,27582925,2920,2920,2920,2920,0
|
|
20250331,164000,27582925,2920,2920,2920,2920,0
|
|
20250331,163900,27582925,2920,2920,2920,2920,0
|
|
20250331,163800,27582925,2920,2920,2920,2920,0
|
|
20250331,163700,27582925,2920,2920,2920,2920,0
|
|
20250331,163600,27582925,2920,2920,2920,2920,0
|
|
20250331,163500,27582925,2920,2920,2920,2920,0
|
|
20250331,163400,27582925,2920,2920,2920,2920,0
|
|
20250331,163300,27582925,2920,2920,2920,2920,0
|
|
20250331,163200,27582925,2920,2920,2920,2920,0
|
|
20250331,163100,27582925,2920,2920,2920,2920,0
|
|
20250331,163000,27582925,2920,2920,2920,2920,0
|
|
20250331,162900,27582925,2920,2920,2920,2920,0
|
|
20250331,162800,27582925,2920,2920,2920,2920,0
|
|
20250331,162700,27582925,2920,2920,2920,2920,0
|
|
20250331,162600,27582925,2920,2920,2920,2920,0
|
|
20250331,162500,27582925,2920,2920,2920,2920,0
|
|
20250331,162400,27582925,2920,2920,2920,2920,0
|
|
20250331,162300,27582925,2920,2920,2920,2920,0
|
|
20250331,162200,27582925,2920,2920,2920,2920,0
|
|
20250331,162100,27582925,2920,2920,2920,2920,0
|
|
20250331,162000,27582925,2920,2920,2920,2920,0
|
|
20250331,161900,27582925,2920,2920,2920,2920,0
|
|
20250331,161800,27582925,2920,2920,2920,2920,0
|
|
20250331,161700,27582925,2920,2920,2920,2920,0
|
|
20250331,161600,27582925,2920,2920,2920,2920,527
|
|
20250331,161500,27582925,2920,2920,2920,2920,0
|
|
20250331,161400,27582925,2920,2920,2920,2920,0
|
|
20250331,161300,27582925,2920,2920,2920,2920,0
|
|
20250331,161200,27582925,2920,2920,2920,2920,0
|
|
20250331,161100,27582925,2920,2920,2920,2920,0
|
|
20250331,161000,27582925,2920,2920,2920,2920,0
|
|
20250331,160900,27582925,2920,2920,2920,2920,0
|
|
20250331,160800,27582925,2920,2920,2920,2920,0
|
|
20250331,160700,27582925,2920,2920,2920,2920,0
|
|
20250331,160600,27582925,2920,2920,2920,2920,0
|
|
20250331,160500,27582925,2920,2920,2920,2920,0
|
|
20250331,160400,27582925,2920,2920,2920,2920,0
|
|
20250331,160300,27582925,2920,2920,2920,2920,0
|
|
20250331,160200,27582925,2920,2920,2920,2920,0
|
|
20250331,160100,27582925,2920,2920,2920,2920,0
|
|
20250331,160000,27582925,2920,2920,2920,2920,0
|
|
20250331,155900,27582925,2920,2920,2920,2920,0
|
|
20250331,155800,27582925,2920,2920,2920,2920,0
|
|
20250331,155700,27582925,2920,2920,2920,2920,0
|
|
20250331,155600,27582925,2920,2920,2920,2920,0
|
|
20250331,155500,27582925,2920,2920,2920,2920,0
|
|
20250331,155400,27582925,2920,2920,2920,2920,0
|
|
20250331,155300,27582925,2920,2920,2920,2920,0
|
|
20250331,155200,27582925,2920,2920,2920,2920,0
|
|
20250331,155100,27582925,2920,2920,2920,2920,0
|
|
20250331,155000,27582925,2920,2920,2920,2920,0
|
|
20250331,154900,27582925,2920,2920,2920,2920,0
|
|
20250331,154800,27582925,2920,2920,2920,2920,0
|
|
20250331,154700,27582925,2920,2920,2920,2920,0
|
|
20250331,154600,27582925,2920,2920,2920,2920,527
|
|
20250331,154500,27582925,2920,2920,2920,2920,0
|
|
20250331,154400,27582925,2920,2920,2920,2920,0
|
|
20250331,154300,27582925,2920,2920,2920,2920,0
|
|
20250331,154200,27582925,2920,2920,2920,2920,0
|
|
20250331,154100,27582925,2920,2920,2920,2920,0
|
|
20250331,154000,27582925,2920,2920,2920,2920,0
|
|
20250331,153900,27582925,2920,2920,2920,2920,0
|
|
20250331,153800,27582925,2920,2920,2920,2920,0
|
|
20250331,153700,27582925,2920,2920,2920,2920,0
|
|
20250331,153600,27582925,2920,2920,2920,2920,0
|
|
20250331,153500,27582925,2920,2920,2920,2920,0
|
|
20250331,153400,27582925,2920,2920,2920,2920,0
|
|
20250331,153300,27582925,2920,2920,2920,2920,0
|
|
20250331,153200,27582925,2920,2920,2920,2920,0
|
|
20250331,153100,27582925,2920,2920,2920,2920,0
|
|
20250331,153000,27582925,2920,2920,2920,2920,527
|
|
20250331,152900,26044085,2910,2910,2910,2910,0
|
|
20250331,152800,26044085,2910,2910,2910,2910,0
|
|
20250331,152700,26044085,2910,2910,2910,2910,0
|
|
20250331,152600,26044085,2910,2910,2910,2910,0
|
|
20250331,152500,26044085,2910,2910,2910,2910,0
|
|
20250331,152400,26044085,2910,2910,2910,2910,0
|
|
20250331,152300,26044085,2910,2910,2910,2910,0
|
|
20250331,152200,26044085,2910,2910,2910,2910,0
|
|
20250331,152100,26044085,2910,2910,2910,2910,0
|
|
20250331,152000,26044085,2910,2910,2910,2910,0
|
|
20250331,151900,26044085,2910,2910,2910,2910,10
|
|
20250331,151800,26014985,2910,2910,2910,2910,0
|
|
20250331,151700,26014985,2910,2910,2910,2910,0
|
|
20250331,151600,26014985,2910,2910,2910,2910,0
|
|
20250331,151500,26014985,2910,2910,2910,2910,0
|
|
20250331,151400,26014985,2910,2910,2910,2910,0
|
|
20250331,151300,26014985,2910,2910,2910,2910,0
|
|
20250331,151200,26014985,2910,2910,2910,2910,0
|
|
20250331,151100,26014985,2910,2910,2910,2910,0
|
|
20250331,151000,26014985,2910,2905,2910,2905,68
|
|
20250331,150900,25817440,2900,2900,2900,2900,0
|
|
20250331,150800,25817440,2900,2900,2900,2900,536
|
|
20250331,150700,24263040,2905,2905,2905,2905,30
|
|
20250331,150600,24175890,2905,2907,2907,2905,34
|
|
20250331,150500,24077060,2910,2910,2910,2910,0
|
|
20250331,150400,24077060,2910,2910,2910,2910,0
|
|
20250331,150300,24077060,2910,2905,2910,2900,429
|
|
20250331,150200,22831755,2910,2910,2910,2910,40
|
|
20250331,150100,22715355,2915,2915,2915,2915,2
|
|
20250331,150000,22709525,2915,2915,2915,2915,12
|
|
20250331,145900,22674545,2915,2915,2915,2915,0
|
|
20250331,145800,22674545,2915,2915,2915,2915,0
|
|
20250331,145700,22674545,2915,2915,2915,2915,0
|
|
20250331,145600,22674545,2915,2915,2915,2915,0
|
|
20250331,145500,22674545,2915,2915,2915,2915,0
|
|
20250331,145400,22674545,2915,2915,2915,2915,10
|
|
20250331,145300,22645395,2920,2920,2920,2920,0
|
|
20250331,145200,22645395,2920,2920,2920,2920,0
|
|
20250331,145100,22645395,2920,2920,2920,2920,0
|
|
20250331,145000,22645395,2920,2920,2920,2920,2
|
|
20250331,144900,22639555,2920,2920,2920,2920,0
|
|
20250331,144800,22639555,2920,2920,2920,2920,0
|
|
20250331,144700,22639555,2920,2920,2920,2920,0
|
|
20250331,144600,22639555,2920,2920,2920,2920,0
|
|
20250331,144500,22639555,2920,2920,2920,2920,0
|
|
20250331,144400,22639555,2920,2920,2920,2920,0
|
|
20250331,144300,22639555,2920,2920,2920,2920,5
|
|
20250331,144200,22624955,2920,2920,2920,2920,1
|
|
20250331,144100,22622035,2920,2920,2920,2920,0
|
|
20250331,144000,22622035,2920,2920,2920,2920,0
|
|
20250331,143900,22622035,2920,2920,2920,2920,2
|
|
20250331,143800,22616195,2920,2920,2920,2920,0
|
|
20250331,143700,22616195,2920,2920,2920,2920,1
|
|
20250331,143600,22613275,2920,2910,2920,2910,430
|
|
20250331,143500,21361275,2910,2910,2910,2910,0
|
|
20250331,143400,21361275,2910,2915,2915,2910,343
|
|
20250331,143300,20363050,2920,2920,2920,2920,0
|
|
20250331,143200,20363050,2920,2920,2920,2920,0
|
|
20250331,143100,20363050,2920,2920,2920,2920,0
|
|
20250331,143000,20363050,2920,2920,2920,2920,0
|
|
20250331,142900,20363050,2920,2920,2920,2920,0
|
|
20250331,142800,20363050,2920,2920,2920,2920,4
|
|
20250331,142700,20351370,2910,2910,2910,2910,1
|
|
20250331,142600,20348460,2920,2920,2920,2920,0
|
|
20250331,142500,20348460,2920,2920,2920,2920,0
|
|
20250331,142400,20348460,2920,2920,2920,2920,363
|
|
20250331,142300,19288500,2920,2920,2920,2920,0
|
|
20250331,142200,19288500,2920,2920,2920,2920,0
|
|
20250331,142100,19288500,2920,2920,2920,2920,0
|
|
20250331,142000,19288500,2920,2920,2920,2920,0
|
|
20250331,141900,19288500,2920,2920,2920,2920,0
|
|
20250331,141800,19288500,2920,2920,2920,2920,0
|
|
20250331,141700,19288500,2920,2920,2920,2920,141
|
|
20250331,141600,18876780,2920,2920,2920,2920,0
|
|
20250331,141500,18876780,2920,2920,2920,2920,0
|
|
20250331,141400,18876780,2920,2920,2920,2920,1
|
|
20250331,141300,18873860,2915,2915,2915,2915,403
|
|
20250331,141200,17699115,2915,2915,2915,2915,0
|
|
20250331,141100,17699115,2915,2915,2915,2915,0
|
|
20250331,141000,17699115,2915,2915,2915,2915,0
|
|
20250331,140900,17699115,2915,2915,2915,2915,0
|
|
20250331,140800,17699115,2915,2915,2915,2915,1
|
|
20250331,140700,17696200,2910,2910,2910,2910,0
|
|
20250331,140600,17696200,2910,2910,2910,2910,0
|
|
20250331,140500,17696200,2910,2910,2910,2910,0
|
|
20250331,140400,17696200,2910,2910,2910,2910,0
|
|
20250331,140300,17696200,2910,2910,2910,2910,0
|
|
20250331,140200,17696200,2910,2910,2910,2910,0
|
|
20250331,140100,17696200,2910,2910,2910,2910,0
|
|
20250331,140000,17696200,2910,2910,2910,2910,0
|
|
20250331,135900,17696200,2910,2910,2910,2910,0
|
|
20250331,135800,17696200,2910,2910,2910,2910,18
|
|
20250331,135700,17643820,2910,2910,2910,2910,1
|
|
20250331,135600,17640910,2910,2910,2910,2910,1
|
|
20250331,135500,17638000,2900,2900,2900,2900,0
|
|
20250331,135400,17638000,2900,2905,2905,2900,358
|
|
20250331,135300,16599075,2910,2910,2910,2910,39
|
|
20250331,135200,16485585,2915,2915,2915,2915,552
|
|
20250331,135100,14876505,2915,2915,2915,2915,0
|
|
20250331,135000,14876505,2915,2915,2915,2915,0
|
|
20250331,134900,14876505,2915,2915,2915,2915,0
|
|
20250331,134800,14876505,2915,2915,2915,2915,0
|
|
20250331,134700,14876505,2915,2915,2915,2915,0
|
|
20250331,134600,14876505,2915,2915,2915,2915,0
|
|
20250331,134500,14876505,2915,2915,2915,2915,0
|
|
20250331,134400,14876505,2915,2915,2915,2915,0
|
|
20250331,134300,14876505,2915,2915,2915,2915,0
|
|
20250331,134200,14876505,2915,2915,2915,2915,2
|
|
20250331,134100,14870675,2915,2915,2915,2915,0
|
|
20250331,134000,14870675,2915,2915,2915,2915,0
|
|
20250331,133900,14870675,2915,2915,2915,2915,0
|
|
20250331,133800,14870675,2915,2915,2915,2915,0
|
|
20250331,133700,14870675,2915,2915,2915,2915,2
|
|
20250331,133600,14864845,2910,2910,2910,2910,0
|
|
20250331,133500,14864845,2910,2910,2910,2910,0
|
|
20250331,133400,14864845,2910,2910,2910,2910,0
|
|
20250331,133300,14864845,2910,2910,2910,2910,0
|
|
20250331,133200,14864845,2910,2910,2910,2910,0
|
|
20250331,133100,14864845,2910,2910,2910,2910,0
|
|
20250331,133000,14864845,2910,2910,2910,2910,4
|
|
20250331,132900,14853205,2915,2915,2915,2915,0
|
|
20250331,132800,14853205,2915,2915,2915,2915,0
|
|
20250331,132700,14853205,2915,2915,2915,2915,0
|
|
20250331,132600,14853205,2915,2915,2915,2915,0
|
|
20250331,132500,14853205,2915,2910,2915,2910,2
|
|
20250331,132400,14847380,2910,2910,2910,2910,0
|
|
20250331,132300,14847380,2910,2910,2910,2910,0
|
|
20250331,132200,14847380,2910,2910,2910,2910,0
|
|
20250331,132100,14847380,2910,2910,2910,2910,0
|
|
20250331,132000,14847380,2910,2910,2910,2910,15
|
|
20250331,131900,14803730,2905,2905,2905,2905,202
|
|
20250331,131800,14216920,2910,2910,2910,2910,0
|
|
20250331,131700,14216920,2910,2910,2910,2910,0
|
|
20250331,131600,14216920,2910,2910,2910,2910,13
|
|
20250331,131500,14179090,2915,2915,2915,2915,0
|
|
20250331,131400,14179090,2915,2915,2915,2915,0
|
|
20250331,131300,14179090,2915,2915,2915,2915,10
|
|
20250331,131200,14149940,2910,2910,2910,2910,0
|
|
20250331,131100,14149940,2910,2910,2910,2910,300
|
|
20250331,131000,13276940,2915,2915,2915,2915,0
|
|
20250331,130900,13276940,2915,2915,2915,2915,0
|
|
20250331,130800,13276940,2915,2915,2915,2915,2
|
|
20250331,130700,13271110,2910,2915,2915,2910,122
|
|
20250331,130600,12915585,2920,2920,2920,2920,0
|
|
20250331,130500,12915585,2920,2920,2920,2920,0
|
|
20250331,130400,12915585,2920,2920,2920,2920,0
|
|
20250331,130300,12915585,2920,2920,2920,2920,0
|
|
20250331,130200,12915585,2920,2920,2920,2920,0
|
|
20250331,130100,12915585,2920,2920,2920,2920,0
|
|
20250331,130000,12915585,2920,2920,2920,2920,34
|
|
20250331,125900,12816305,2925,2925,2925,2925,0
|
|
20250331,125800,12816305,2925,2925,2925,2925,0
|
|
20250331,125700,12816305,2925,2925,2925,2925,0
|
|
20250331,125600,12816305,2925,2925,2925,2925,0
|
|
20250331,125500,12816305,2925,2925,2925,2925,0
|
|
20250331,125400,12816305,2925,2925,2925,2925,0
|
|
20250331,125300,12816305,2925,2925,2925,2925,0
|
|
20250331,125200,12816305,2925,2925,2925,2925,0
|
|
20250331,125100,12816305,2925,2920,2925,2920,72
|
|
20250331,125000,12606055,2925,2925,2925,2925,0
|
|
20250331,124900,12606055,2925,2925,2925,2925,0
|
|
20250331,124800,12606055,2925,2925,2925,2925,0
|
|
20250331,124700,12606055,2925,2925,2925,2925,0
|
|
20250331,124600,12606055,2925,2925,2925,2925,20
|
|
20250331,124500,12547555,2920,2920,2920,2920,40
|
|
20250331,124400,12430755,2925,2925,2925,2925,0
|
|
20250331,124300,12430755,2925,2925,2925,2925,0
|
|
20250331,124200,12430755,2925,2925,2925,2925,0
|
|
20250331,124100,12430755,2925,2925,2925,2925,1
|
|
20250331,124000,12427830,2920,2920,2920,2920,8
|
|
20250331,123900,12404470,2930,2930,2930,2930,0
|
|
20250331,123800,12404470,2930,2930,2930,2930,0
|
|
20250331,123700,12404470,2930,2930,2930,2930,30
|
|
20250331,123600,12316570,2930,2930,2930,2930,0
|
|
20250331,123500,12316570,2930,2930,2930,2930,0
|
|
20250331,123400,12316570,2930,2930,2930,2930,2
|
|
20250331,123300,12310710,2925,2925,2925,2925,0
|
|
20250331,123200,12310710,2925,2925,2925,2925,0
|
|
20250331,123100,12310710,2925,2925,2925,2925,0
|
|
20250331,123000,12310710,2925,2925,2925,2925,0
|
|
20250331,122900,12310710,2925,2925,2925,2925,0
|
|
20250331,122800,12310710,2925,2925,2925,2925,0
|
|
20250331,122700,12310710,2925,2925,2925,2925,126
|
|
20250331,122600,11942160,2920,2920,2920,2915,40
|
|
20250331,122500,11825410,2920,2920,2920,2920,4
|
|
20250331,122400,11813730,2930,2930,2930,2930,0
|
|
20250331,122300,11813730,2930,2930,2930,2930,0
|
|
20250331,122200,11813730,2930,2930,2930,2930,0
|
|
20250331,122100,11813730,2930,2930,2930,2930,2
|
|
20250331,122000,11807870,2930,2930,2930,2930,0
|
|
20250331,121900,11807870,2930,2930,2930,2930,0
|
|
20250331,121800,11807870,2930,2930,2930,2930,0
|
|
20250331,121700,11807870,2930,2930,2930,2930,2
|
|
20250331,121600,11802010,2935,2935,2935,2935,0
|
|
20250331,121500,11802010,2935,2935,2935,2935,0
|
|
20250331,121400,11802010,2935,2935,2935,2935,0
|
|
20250331,121300,11802010,2935,2935,2935,2935,0
|
|
20250331,121200,11802010,2935,2935,2935,2935,0
|
|
20250331,121100,11802010,2935,2935,2935,2935,0
|
|
20250331,121000,11802010,2935,2935,2935,2935,0
|
|
20250331,120900,11802010,2935,2935,2935,2935,0
|
|
20250331,120800,11802010,2935,2935,2935,2935,0
|
|
20250331,120700,11802010,2935,2935,2935,2935,0
|
|
20250331,120600,11802010,2935,2935,2935,2935,0
|
|
20250331,120500,11802010,2935,2935,2935,2935,0
|
|
20250331,120400,11802010,2935,2935,2935,2935,0
|
|
20250331,120300,11802010,2935,2935,2935,2935,0
|
|
20250331,120200,11802010,2935,2935,2935,2935,17
|
|
20250331,120100,11752115,2935,2935,2935,2935,0
|
|
20250331,120000,11752115,2935,2935,2935,2935,2
|
|
20250331,115900,11746245,2935,2935,2935,2935,0
|
|
20250331,115800,11746245,2935,2935,2935,2935,0
|
|
20250331,115700,11746245,2935,2935,2935,2935,0
|
|
20250331,115600,11746245,2935,2935,2935,2935,0
|
|
20250331,115500,11746245,2935,2935,2935,2935,0
|
|
20250331,115400,11746245,2935,2935,2935,2935,0
|
|
20250331,115300,11746245,2935,2935,2935,2935,0
|
|
20250331,115200,11746245,2935,2935,2935,2935,0
|
|
20250331,115100,11746245,2935,2935,2935,2935,0
|
|
20250331,115000,11746245,2935,2935,2935,2935,0
|
|
20250331,114900,11746245,2935,2935,2935,2935,0
|
|
20250331,114800,11746245,2935,2935,2935,2935,0
|
|
20250331,114700,11746245,2935,2935,2935,2935,0
|
|
20250331,114600,11746245,2935,2935,2935,2935,0
|
|
20250331,114500,11746245,2935,2935,2935,2935,0
|
|
20250331,114400,11746245,2935,2935,2935,2935,0
|
|
20250331,114300,11746245,2935,2935,2935,2935,2
|
|
20250331,114200,11740375,2935,2935,2935,2935,0
|
|
20250331,114100,11740375,2935,2935,2935,2935,0
|
|
20250331,114000,11740375,2935,2935,2935,2935,0
|
|
20250331,113900,11740375,2935,2935,2935,2935,1
|
|
20250331,113800,11737440,2920,2920,2920,2920,0
|
|
20250331,113700,11737440,2920,2920,2920,2920,0
|
|
20250331,113600,11737440,2920,2920,2920,2920,0
|
|
20250331,113500,11737440,2920,2920,2920,2920,0
|
|
20250331,113400,11737440,2920,2920,2920,2920,295
|
|
20250331,113300,10876040,2915,2920,2920,2915,105
|
|
20250331,113200,10569465,2915,2915,2915,2915,0
|
|
20250331,113100,10569465,2915,2915,2915,2915,0
|
|
20250331,113000,10569465,2915,2920,2920,2915,935
|
|
20250331,112900,7840055,2935,2935,2935,2935,0
|
|
20250331,112800,7840055,2935,2935,2935,2935,0
|
|
20250331,112700,7840055,2935,2935,2935,2935,0
|
|
20250331,112600,7840055,2935,2935,2935,2935,2
|
|
20250331,112500,7834185,2935,2935,2935,2935,1
|
|
20250331,112400,7831250,2920,2920,2920,2920,0
|
|
20250331,112300,7831250,2920,2920,2920,2920,0
|
|
20250331,112200,7831250,2920,2920,2920,2920,0
|
|
20250331,112100,7831250,2920,2920,2920,2920,0
|
|
20250331,112000,7831250,2920,2920,2920,2920,0
|
|
20250331,111900,7831250,2920,2920,2920,2920,0
|
|
20250331,111800,7831250,2920,2920,2920,2920,1
|
|
20250331,111700,7828330,2920,2920,2920,2920,0
|
|
20250331,111600,7828330,2920,2920,2920,2920,0
|
|
20250331,111500,7828330,2920,2920,2920,2920,9
|
|
20250331,111400,7802050,2935,2935,2935,2935,0
|
|
20250331,111300,7802050,2935,2935,2935,2935,0
|
|
20250331,111200,7802050,2935,2935,2935,2935,0
|
|
20250331,111100,7802050,2935,2935,2935,2935,0
|
|
20250331,111000,7802050,2935,2935,2935,2935,0
|
|
20250331,110900,7802050,2935,2935,2935,2935,2
|
|
20250331,110800,7796180,2935,2935,2935,2935,0
|
|
20250331,110700,7796180,2935,2935,2935,2925,3
|
|
20250331,110600,7787385,2925,2925,2925,2925,0
|
|
20250331,110500,7787385,2925,2925,2925,2925,0
|
|
20250331,110400,7787385,2925,2925,2925,2925,0
|
|
20250331,110300,7787385,2925,2930,2930,2925,1291
|
|
20250331,110200,4011205,2940,2940,2940,2940,0
|
|
20250331,110100,4011205,2940,2940,2940,2940,0
|
|
20250331,110000,4011205,2940,2940,2940,2940,0
|
|
20250331,105900,4011205,2940,2940,2940,2940,0
|
|
20250331,105800,4011205,2940,2940,2940,2940,0
|
|
20250331,105700,4011205,2940,2940,2940,2940,0
|
|
20250331,105600,4011205,2940,2940,2940,2940,0
|
|
20250331,105500,4011205,2940,2940,2940,2940,0
|
|
20250331,105400,4011205,2940,2940,2940,2940,0
|
|
20250331,105300,4011205,2940,2940,2940,2940,0
|
|
20250331,105200,4011205,2940,2930,2940,2930,4
|
|
20250331,105100,3999465,2935,2935,2935,2935,0
|
|
20250331,105000,3999465,2935,2935,2935,2935,20
|
|
20250331,104900,3940765,2940,2940,2940,2940,0
|
|
20250331,104800,3940765,2940,2940,2940,2940,0
|
|
20250331,104700,3940765,2940,2940,2940,2940,0
|
|
20250331,104600,3940765,2940,2940,2940,2940,0
|
|
20250331,104500,3940765,2940,2940,2940,2940,0
|
|
20250331,104400,3940765,2940,2940,2940,2940,0
|
|
20250331,104300,3940765,2940,2940,2940,2940,0
|
|
20250331,104200,3940765,2940,2940,2940,2940,0
|
|
20250331,104100,3940765,2940,2940,2940,2940,0
|
|
20250331,104000,3940765,2940,2940,2940,2940,0
|
|
20250331,103900,3940765,2940,2940,2940,2940,0
|
|
20250331,103800,3940765,2940,2940,2940,2940,0
|
|
20250331,103700,3940765,2940,2940,2940,2940,0
|
|
20250331,103600,3940765,2940,2940,2940,2940,0
|
|
20250331,103500,3940765,2940,2940,2940,2940,2
|
|
20250331,103400,3934885,2940,2940,2940,2940,0
|
|
20250331,103300,3934885,2940,2940,2940,2940,0
|
|
20250331,103200,3934885,2940,2940,2940,2940,0
|
|
20250331,103100,3934885,2940,2940,2940,2940,0
|
|
20250331,103000,3934885,2940,2940,2940,2940,0
|
|
20250331,102900,3934885,2940,2940,2940,2940,0
|
|
20250331,102800,3934885,2940,2940,2940,2940,1
|
|
20250331,102700,3931945,2925,2925,2925,2925,0
|
|
20250331,102600,3931945,2925,2925,2925,2925,0
|
|
20250331,102500,3931945,2925,2925,2925,2925,10
|
|
20250331,102400,3902695,2930,2930,2930,2930,21
|
|
20250331,102300,3841165,2930,2930,2930,2930,115
|
|
20250331,102200,3504215,2930,2930,2930,2930,0
|
|
20250331,102100,3504215,2930,2930,2930,2930,0
|
|
20250331,102000,3504215,2930,2930,2930,2930,0
|
|
20250331,101900,3504215,2930,2930,2930,2930,14
|
|
20250331,101800,3463195,2935,2935,2935,2935,2
|
|
20250331,101700,3457325,2935,2935,2935,2935,20
|
|
20250331,101600,3398625,2935,2935,2935,2935,0
|
|
20250331,101500,3398625,2935,2935,2935,2935,0
|
|
20250331,101400,3398625,2935,2935,2935,2935,0
|
|
20250331,101300,3398625,2935,2935,2935,2935,0
|
|
20250331,101200,3398625,2935,2935,2935,2935,0
|
|
20250331,101100,3398625,2935,2935,2935,2935,0
|
|
20250331,101000,3398625,2935,2935,2935,2935,0
|
|
20250331,100900,3398625,2935,2935,2935,2935,0
|
|
20250331,100800,3398625,2935,2935,2935,2935,0
|
|
20250331,100700,3398625,2935,2935,2935,2935,0
|
|
20250331,100600,3398625,2935,2935,2935,2935,13
|
|
20250331,100500,3360470,2930,2930,2930,2930,2
|
|
20250331,100400,3354610,2935,2935,2935,2935,0
|
|
20250331,100300,3354610,2935,2935,2935,2935,0
|
|
20250331,100200,3354610,2935,2935,2935,2935,0
|
|
20250331,100100,3354610,2935,2935,2935,2935,2
|
|
20250331,100000,3348740,2935,2935,2935,2935,0
|
|
20250331,095900,3348740,2935,2935,2935,2935,17
|
|
20250331,095800,3298845,2935,2935,2935,2935,0
|
|
20250331,095700,3298845,2935,2935,2935,2935,0
|
|
20250331,095600,3298845,2935,2935,2935,2935,0
|
|
20250331,095500,3298845,2935,2935,2935,2935,0
|
|
20250331,095400,3298845,2935,2935,2935,2935,0
|
|
20250331,095300,3298845,2935,2935,2935,2935,0
|
|
20250331,095200,3298845,2935,2935,2935,2935,0
|
|
20250331,095100,3298845,2935,2935,2935,2935,0
|
|
20250331,095000,3298845,2935,2935,2935,2935,0
|
|
20250331,094900,3298845,2935,2935,2935,2935,0
|
|
20250331,094800,3298845,2935,2935,2935,2935,0
|
|
20250331,094700,3298845,2935,2935,2935,2935,0
|
|
20250331,094600,3298845,2935,2935,2935,2935,0
|
|
20250331,094500,3298845,2935,2935,2935,2935,0
|
|
20250331,094400,3298845,2935,2935,2935,2935,2
|
|
20250331,094300,3292975,2935,2935,2935,2935,0
|
|
20250331,094200,3292975,2935,2935,2935,2935,0
|
|
20250331,094100,3292975,2935,2935,2935,2935,0
|
|
20250331,094000,3292975,2935,2935,2935,2935,0
|
|
20250331,093900,3292975,2935,2935,2935,2935,3
|
|
20250331,093800,3284170,2935,2935,2935,2935,0
|
|
20250331,093700,3284170,2935,2935,2935,2935,0
|
|
20250331,093600,3284170,2935,2935,2935,2935,1
|
|
20250331,093500,3281235,2935,2935,2935,2935,0
|
|
20250331,093400,3281235,2935,2935,2935,2935,0
|
|
20250331,093300,3281235,2935,2935,2935,2935,0
|
|
20250331,093200,3281235,2935,2935,2935,2935,0
|
|
20250331,093100,3281235,2935,2930,2935,2930,7
|
|
20250331,093000,3260710,2930,2930,2930,2930,11
|
|
20250331,092900,3228480,2930,2930,2930,2930,0
|
|
20250331,092800,3228480,2930,2930,2930,2930,30
|
|
20250331,092700,3140580,2930,2930,2930,2930,0
|
|
20250331,092600,3140580,2930,2930,2930,2930,0
|
|
20250331,092500,3140580,2930,2930,2930,2930,0
|
|
20250331,092400,3140580,2930,2930,2930,2930,0
|
|
20250331,092300,3140580,2930,2930,2930,2930,0
|
|
20250331,092200,3140580,2930,2930,2930,2930,0
|
|
20250331,092100,3140580,2930,2930,2930,2930,0
|
|
20250331,092000,3140580,2930,2930,2930,2930,26
|
|
20250331,091900,3064400,2930,2930,2930,2930,19
|
|
20250331,091800,3008730,2930,2930,2930,2930,0
|
|
20250331,091700,3008730,2930,2930,2930,2930,0
|
|
20250331,091600,3008730,2930,2930,2930,2930,1
|
|
20250331,091500,3005800,2945,2945,2945,2945,0
|
|
20250331,091400,3005800,2945,2945,2945,2945,0
|
|
20250331,091300,3005800,2945,2935,2945,2930,350
|
|
20250331,091200,1978450,2935,2935,2935,2935,34
|
|
20250331,091100,1878660,2945,2945,2945,2945,0
|
|
20250331,091000,1878660,2945,2945,2945,2945,10
|
|
20250331,090900,1849210,2940,2940,2940,2940,0
|
|
20250331,090800,1849210,2940,2940,2940,2940,0
|
|
20250331,090700,1849210,2940,2940,2940,2940,0
|
|
20250331,090600,1849210,2940,2940,2940,2940,0
|
|
20250331,090500,1849210,2940,2950,2950,2940,538
|
|
20250331,090400,263445,2955,2955,2955,2955,0
|
|
20250331,090300,263445,2955,2955,2955,2955,59
|
|
20250331,090200,89100,2970,2970,2970,2970,0
|
|
20250331,090100,89100,2970,2970,2970,2970,0
|
|
20250331,090000,89100,2970,2970,2970,2970,30
|