663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,200000,103415315,2015,2015,2015,2015,260
|
|
20240417,195900,103415315,2015,2015,2015,2015,0
|
|
20240417,195800,103415315,2015,2015,2015,2015,0
|
|
20240417,195700,103415315,2015,2015,2015,2015,0
|
|
20240417,195600,103415315,2015,2015,2015,2015,0
|
|
20240417,195500,103415315,2015,2015,2015,2015,0
|
|
20240417,195400,103415315,2015,2015,2015,2015,0
|
|
20240417,195300,103415315,2015,2015,2015,2015,0
|
|
20240417,195200,103415315,2015,2015,2015,2015,0
|
|
20240417,195100,103415315,2015,2015,2015,2015,0
|
|
20240417,195000,103415315,2015,2015,2015,2015,0
|
|
20240417,194900,103415315,2015,2015,2015,2015,0
|
|
20240417,194800,103415315,2015,2015,2015,2015,0
|
|
20240417,194700,103415315,2015,2015,2015,2015,0
|
|
20240417,194600,103415315,2015,2015,2015,2015,0
|
|
20240417,194500,103415315,2015,2015,2015,2015,0
|
|
20240417,194400,103415315,2015,2015,2015,2015,0
|
|
20240417,194300,103415315,2015,2015,2015,2015,0
|
|
20240417,194200,103415315,2015,2015,2015,2015,0
|
|
20240417,194100,103415315,2015,2015,2015,2015,0
|
|
20240417,194000,103415315,2015,2015,2015,2015,0
|
|
20240417,193900,103415315,2015,2015,2015,2015,0
|
|
20240417,193800,103415315,2015,2015,2015,2015,0
|
|
20240417,193700,103415315,2015,2015,2015,2015,0
|
|
20240417,193600,103415315,2015,2015,2015,2015,0
|
|
20240417,193500,103415315,2015,2015,2015,2015,0
|
|
20240417,193400,103415315,2015,2015,2015,2015,0
|
|
20240417,193300,103415315,2015,2015,2015,2015,0
|
|
20240417,193200,103415315,2015,2015,2015,2015,0
|
|
20240417,193100,103415315,2015,2015,2015,2015,0
|
|
20240417,193000,103415315,2015,2015,2015,2015,260
|
|
20240417,192900,103415315,2015,2015,2015,2015,0
|
|
20240417,192800,103415315,2015,2015,2015,2015,0
|
|
20240417,192700,103415315,2015,2015,2015,2015,0
|
|
20240417,192600,103415315,2015,2015,2015,2015,0
|
|
20240417,192500,103415315,2015,2015,2015,2015,0
|
|
20240417,192400,103415315,2015,2015,2015,2015,0
|
|
20240417,192300,103415315,2015,2015,2015,2015,0
|
|
20240417,192200,103415315,2015,2015,2015,2015,0
|
|
20240417,192100,103415315,2015,2015,2015,2015,0
|
|
20240417,192000,103415315,2015,2015,2015,2015,0
|
|
20240417,191900,103415315,2015,2015,2015,2015,0
|
|
20240417,191800,103415315,2015,2015,2015,2015,0
|
|
20240417,191700,103415315,2015,2015,2015,2015,0
|
|
20240417,191600,103415315,2015,2015,2015,2015,0
|
|
20240417,191500,103415315,2015,2015,2015,2015,0
|
|
20240417,191400,103415315,2015,2015,2015,2015,0
|
|
20240417,191300,103415315,2015,2015,2015,2015,0
|
|
20240417,191200,103415315,2015,2015,2015,2015,0
|
|
20240417,191100,103415315,2015,2015,2015,2015,0
|
|
20240417,191000,103415315,2015,2015,2015,2015,0
|
|
20240417,190900,103415315,2015,2015,2015,2015,0
|
|
20240417,190800,103415315,2015,2015,2015,2015,0
|
|
20240417,190700,103415315,2015,2015,2015,2015,0
|
|
20240417,190600,103415315,2015,2015,2015,2015,0
|
|
20240417,190500,103415315,2015,2015,2015,2015,0
|
|
20240417,190400,103415315,2015,2015,2015,2015,0
|
|
20240417,190300,103415315,2015,2015,2015,2015,0
|
|
20240417,190200,103415315,2015,2015,2015,2015,0
|
|
20240417,190100,103415315,2015,2015,2015,2015,0
|
|
20240417,190000,103415315,2015,2015,2015,2015,260
|
|
20240417,185900,103415315,2015,2015,2015,2015,0
|
|
20240417,185800,103415315,2015,2015,2015,2015,0
|
|
20240417,185700,103415315,2015,2015,2015,2015,0
|
|
20240417,185600,103415315,2015,2015,2015,2015,0
|
|
20240417,185500,103415315,2015,2015,2015,2015,0
|
|
20240417,185400,103415315,2015,2015,2015,2015,0
|
|
20240417,185300,103415315,2015,2015,2015,2015,0
|
|
20240417,185200,103415315,2015,2015,2015,2015,0
|
|
20240417,185100,103415315,2015,2015,2015,2015,0
|
|
20240417,185000,103415315,2015,2015,2015,2015,0
|
|
20240417,184900,103415315,2015,2015,2015,2015,0
|
|
20240417,184800,103415315,2015,2015,2015,2015,0
|
|
20240417,184700,103415315,2015,2015,2015,2015,0
|
|
20240417,184600,103415315,2015,2015,2015,2015,0
|
|
20240417,184500,103415315,2015,2015,2015,2015,0
|
|
20240417,184400,103415315,2015,2015,2015,2015,0
|
|
20240417,184300,103415315,2015,2015,2015,2015,0
|
|
20240417,184200,103415315,2015,2015,2015,2015,0
|
|
20240417,184100,103415315,2015,2015,2015,2015,0
|
|
20240417,184000,103415315,2015,2015,2015,2015,0
|
|
20240417,183900,103415315,2015,2015,2015,2015,0
|
|
20240417,183800,103415315,2015,2015,2015,2015,0
|
|
20240417,183700,103415315,2015,2015,2015,2015,0
|
|
20240417,183600,103415315,2015,2015,2015,2015,0
|
|
20240417,183500,103415315,2015,2015,2015,2015,0
|
|
20240417,183400,103415315,2015,2015,2015,2015,0
|
|
20240417,183300,103415315,2015,2015,2015,2015,0
|
|
20240417,183200,103415315,2015,2015,2015,2015,0
|
|
20240417,183100,103415315,2015,2015,2015,2015,0
|
|
20240417,183000,103415315,2015,2015,2015,2015,260
|
|
20240417,182900,103415315,2015,2015,2015,2015,0
|
|
20240417,182800,103415315,2015,2015,2015,2015,0
|
|
20240417,182700,103415315,2015,2015,2015,2015,0
|
|
20240417,182600,103415315,2015,2015,2015,2015,0
|
|
20240417,182500,103415315,2015,2015,2015,2015,0
|
|
20240417,182400,103415315,2015,2015,2015,2015,0
|
|
20240417,182300,103415315,2015,2015,2015,2015,0
|
|
20240417,182200,103415315,2015,2015,2015,2015,0
|
|
20240417,182100,103415315,2015,2015,2015,2015,0
|
|
20240417,182000,103415315,2015,2015,2015,2015,0
|
|
20240417,181900,103415315,2015,2015,2015,2015,0
|
|
20240417,181800,103415315,2015,2015,2015,2015,0
|
|
20240417,181700,103415315,2015,2015,2015,2015,0
|
|
20240417,181600,103415315,2015,2015,2015,2015,0
|
|
20240417,181500,103415315,2015,2015,2015,2015,0
|
|
20240417,181400,103415315,2015,2015,2015,2015,0
|
|
20240417,181300,103415315,2015,2015,2015,2015,0
|
|
20240417,181200,103415315,2015,2015,2015,2015,0
|
|
20240417,181100,103415315,2015,2015,2015,2015,0
|
|
20240417,181000,103415315,2015,2015,2015,2015,0
|
|
20240417,180900,103415315,2015,2015,2015,2015,0
|
|
20240417,180800,103415315,2015,2015,2015,2015,0
|
|
20240417,180700,103415315,2015,2015,2015,2015,0
|
|
20240417,180600,103415315,2015,2015,2015,2015,0
|
|
20240417,180500,103415315,2015,2015,2015,2015,0
|
|
20240417,180400,103415315,2015,2015,2015,2015,0
|
|
20240417,180300,103415315,2015,2015,2015,2015,0
|
|
20240417,180200,103415315,2015,2015,2015,2015,0
|
|
20240417,180100,103415315,2015,2015,2015,2015,0
|
|
20240417,180000,103415315,2015,2015,2015,2015,260
|
|
20240417,175900,103415315,2015,2015,2015,2015,0
|
|
20240417,175800,103415315,2015,2015,2015,2015,0
|
|
20240417,175700,103415315,2015,2015,2015,2015,0
|
|
20240417,175600,103415315,2015,2015,2015,2015,0
|
|
20240417,175500,103415315,2015,2015,2015,2015,0
|
|
20240417,175400,103415315,2015,2015,2015,2015,0
|
|
20240417,175300,103415315,2015,2015,2015,2015,0
|
|
20240417,175200,103415315,2015,2015,2015,2015,0
|
|
20240417,175100,103415315,2015,2015,2015,2015,0
|
|
20240417,175000,103415315,2015,2015,2015,2015,0
|
|
20240417,174900,103415315,2015,2015,2015,2015,0
|
|
20240417,174800,103415315,2015,2015,2015,2015,0
|
|
20240417,174700,103415315,2015,2015,2015,2015,0
|
|
20240417,174600,103415315,2015,2015,2015,2015,0
|
|
20240417,174500,103415315,2015,2015,2015,2015,0
|
|
20240417,174400,103415315,2015,2015,2015,2015,0
|
|
20240417,174300,103415315,2015,2015,2015,2015,0
|
|
20240417,174200,103415315,2015,2015,2015,2015,0
|
|
20240417,174100,103415315,2015,2015,2015,2015,0
|
|
20240417,174000,103415315,2015,2015,2015,2015,0
|
|
20240417,173900,103415315,2015,2015,2015,2015,0
|
|
20240417,173800,103415315,2015,2015,2015,2015,0
|
|
20240417,173700,103415315,2015,2015,2015,2015,0
|
|
20240417,173600,103415315,2015,2015,2015,2015,0
|
|
20240417,173500,103415315,2015,2015,2015,2015,0
|
|
20240417,173400,103415315,2015,2015,2015,2015,0
|
|
20240417,173300,103415315,2015,2015,2015,2015,0
|
|
20240417,173200,103415315,2015,2015,2015,2015,0
|
|
20240417,173100,103415315,2015,2015,2015,2015,0
|
|
20240417,173000,103415315,2015,2015,2015,2015,260
|
|
20240417,172900,103415315,2015,2015,2015,2015,0
|
|
20240417,172800,103415315,2015,2015,2015,2015,0
|
|
20240417,172700,103415315,2015,2015,2015,2015,0
|
|
20240417,172600,103415315,2015,2015,2015,2015,0
|
|
20240417,172500,103415315,2015,2015,2015,2015,0
|
|
20240417,172400,103415315,2015,2015,2015,2015,0
|
|
20240417,172300,103415315,2015,2015,2015,2015,0
|
|
20240417,172200,103415315,2015,2015,2015,2015,0
|
|
20240417,172100,103415315,2015,2015,2015,2015,0
|
|
20240417,172000,103415315,2015,2015,2015,2015,0
|
|
20240417,171900,103415315,2015,2015,2015,2015,0
|
|
20240417,171800,103415315,2015,2015,2015,2015,0
|
|
20240417,171700,103415315,2015,2015,2015,2015,0
|
|
20240417,171600,103415315,2015,2015,2015,2015,0
|
|
20240417,171500,103415315,2015,2015,2015,2015,0
|
|
20240417,171400,103415315,2015,2015,2015,2015,0
|
|
20240417,171300,103415315,2015,2015,2015,2015,0
|
|
20240417,171200,103415315,2015,2015,2015,2015,0
|
|
20240417,171100,103415315,2015,2015,2015,2015,0
|
|
20240417,171000,103415315,2015,2015,2015,2015,0
|
|
20240417,170900,103415315,2015,2015,2015,2015,0
|
|
20240417,170800,103415315,2015,2015,2015,2015,0
|
|
20240417,170700,103415315,2015,2015,2015,2015,0
|
|
20240417,170600,103415315,2015,2015,2015,2015,0
|
|
20240417,170500,103415315,2015,2015,2015,2015,0
|
|
20240417,170400,103415315,2015,2015,2015,2015,0
|
|
20240417,170300,103415315,2015,2015,2015,2015,0
|
|
20240417,170200,103415315,2015,2015,2015,2015,0
|
|
20240417,170100,103415315,2015,2015,2015,2015,0
|
|
20240417,170000,103415315,2015,2015,2015,2015,260
|
|
20240417,165900,103415315,2015,2015,2015,2015,0
|
|
20240417,165800,103415315,2015,2015,2015,2015,0
|
|
20240417,165700,103415315,2015,2015,2015,2015,0
|
|
20240417,165600,103415315,2015,2015,2015,2015,0
|
|
20240417,165500,103415315,2015,2015,2015,2015,0
|
|
20240417,165400,103415315,2015,2015,2015,2015,0
|
|
20240417,165300,103415315,2015,2015,2015,2015,0
|
|
20240417,165200,103415315,2015,2015,2015,2015,0
|
|
20240417,165100,103415315,2015,2015,2015,2015,0
|
|
20240417,165000,103415315,2015,2015,2015,2015,0
|
|
20240417,164900,103415315,2015,2015,2015,2015,0
|
|
20240417,164800,103415315,2015,2015,2015,2015,0
|
|
20240417,164700,103415315,2015,2015,2015,2015,0
|
|
20240417,164600,103415315,2015,2015,2015,2015,0
|
|
20240417,164500,103415315,2015,2015,2015,2015,0
|
|
20240417,164400,103415315,2015,2015,2015,2015,0
|
|
20240417,164300,103415315,2015,2015,2015,2015,0
|
|
20240417,164200,103415315,2015,2015,2015,2015,0
|
|
20240417,164100,103415315,2015,2015,2015,2015,0
|
|
20240417,164000,103415315,2015,2015,2015,2015,0
|
|
20240417,163900,103415315,2015,2015,2015,2015,0
|
|
20240417,163800,103415315,2015,2015,2015,2015,0
|
|
20240417,163700,103415315,2015,2015,2015,2015,0
|
|
20240417,163600,103415315,2015,2015,2015,2015,0
|
|
20240417,163500,103415315,2015,2015,2015,2015,0
|
|
20240417,163400,103415315,2015,2015,2015,2015,0
|
|
20240417,163300,103415315,2015,2015,2015,2015,0
|
|
20240417,163200,103415315,2015,2015,2015,2015,0
|
|
20240417,163100,103415315,2015,2015,2015,2015,0
|
|
20240417,163000,103415315,2015,2015,2015,2015,260
|
|
20240417,162900,103415315,2015,2015,2015,2015,0
|
|
20240417,162800,103415315,2015,2015,2015,2015,0
|
|
20240417,162700,103415315,2015,2015,2015,2015,0
|
|
20240417,162600,103415315,2015,2015,2015,2015,0
|
|
20240417,162500,103415315,2015,2015,2015,2015,0
|
|
20240417,162400,103415315,2015,2015,2015,2015,0
|
|
20240417,162300,103415315,2015,2015,2015,2015,0
|
|
20240417,162200,103415315,2015,2015,2015,2015,0
|
|
20240417,162100,103415315,2015,2015,2015,2015,0
|
|
20240417,162000,103415315,2015,2015,2015,2015,0
|
|
20240417,161900,103415315,2015,2015,2015,2015,0
|
|
20240417,161800,103415315,2015,2015,2015,2015,0
|
|
20240417,161700,103415315,2015,2015,2015,2015,0
|
|
20240417,161600,103415315,2015,2015,2015,2015,0
|
|
20240417,161500,103415315,2015,2015,2015,2015,0
|
|
20240417,161400,103415315,2015,2015,2015,2015,0
|
|
20240417,161300,103415315,2015,2015,2015,2015,0
|
|
20240417,161200,103415315,2015,2015,2015,2015,0
|
|
20240417,161100,103415315,2015,2015,2015,2015,0
|
|
20240417,161000,103415315,2015,2015,2015,2015,0
|
|
20240417,160900,103415315,2015,2015,2015,2015,0
|
|
20240417,160800,103415315,2015,2015,2015,2015,0
|
|
20240417,160700,103415315,2015,2015,2015,2015,0
|
|
20240417,160600,103415315,2015,2015,2015,2015,0
|
|
20240417,160500,103415315,2015,2015,2015,2015,0
|
|
20240417,160400,103415315,2015,2015,2015,2015,0
|
|
20240417,160300,103415315,2015,2015,2015,2015,0
|
|
20240417,160200,103415315,2015,2015,2015,2015,0
|
|
20240417,160100,103415315,2015,2015,2015,2015,0
|
|
20240417,160000,103415315,2015,2015,2015,2015,260
|
|
20240417,155900,103415315,2015,2015,2015,2015,0
|
|
20240417,155800,103415315,2015,2015,2015,2015,0
|
|
20240417,155700,103415315,2015,2015,2015,2015,0
|
|
20240417,155600,103415315,2015,2015,2015,2015,0
|
|
20240417,155500,103415315,2015,2015,2015,2015,0
|
|
20240417,155400,103415315,2015,2015,2015,2015,0
|
|
20240417,155300,103415315,2015,2015,2015,2015,0
|
|
20240417,155200,103415315,2015,2015,2015,2015,0
|
|
20240417,155100,103415315,2015,2015,2015,2015,0
|
|
20240417,155000,103415315,2015,2015,2015,2015,0
|
|
20240417,154900,103415315,2015,2015,2015,2015,0
|
|
20240417,154800,103415315,2015,2015,2015,2015,0
|
|
20240417,154700,103415315,2015,2015,2015,2015,0
|
|
20240417,154600,103415315,2015,2015,2015,2015,0
|
|
20240417,154500,103415315,2015,2015,2015,2015,0
|
|
20240417,154400,103415315,2015,2015,2015,2015,0
|
|
20240417,154300,103415315,2015,2015,2015,2015,0
|
|
20240417,154200,103415315,2015,2015,2015,2015,0
|
|
20240417,154100,103415315,2015,2015,2015,2015,0
|
|
20240417,154000,103415315,2015,2015,2015,2015,0
|
|
20240417,153900,103415315,2015,2015,2015,2015,0
|
|
20240417,153800,103415315,2015,2015,2015,2015,0
|
|
20240417,153700,103415315,2015,2015,2015,2015,0
|
|
20240417,153600,103415315,2015,2015,2015,2015,0
|
|
20240417,153500,103415315,2015,2015,2015,2015,0
|
|
20240417,153400,103415315,2015,2015,2015,2015,0
|
|
20240417,153300,103415315,2015,2015,2015,2015,0
|
|
20240417,153200,103415315,2015,2015,2015,2015,0
|
|
20240417,153100,103415315,2015,2015,2015,2015,0
|
|
20240417,153000,103415315,2015,2015,2015,2015,520
|
|
20240417,152900,102891415,2015,2015,2015,2015,0
|
|
20240417,152800,102891415,2015,2015,2015,2015,0
|
|
20240417,152700,102891415,2015,2015,2015,2015,0
|
|
20240417,152600,102891415,2015,2015,2015,2015,0
|
|
20240417,152500,102891415,2015,2015,2015,2015,0
|
|
20240417,152400,102891415,2015,2015,2015,2015,0
|
|
20240417,152300,102891415,2015,2015,2015,2015,0
|
|
20240417,152200,102891415,2015,2015,2015,2015,0
|
|
20240417,152100,102891415,2015,2015,2015,2015,0
|
|
20240417,152000,102891415,2015,2015,2015,2015,0
|
|
20240417,151900,102891415,2015,2015,2015,2015,1302
|
|
20240417,151800,100267885,2010,2010,2010,2010,0
|
|
20240417,151700,100267885,2010,2015,2015,2010,51
|
|
20240417,151600,100165130,2005,2010,2010,2005,798
|
|
20240417,151500,98562340,2015,2015,2015,2015,0
|
|
20240417,151400,98562340,2015,2015,2015,2015,0
|
|
20240417,151300,98562340,2015,2015,2015,2015,2
|
|
20240417,151200,98558310,2010,2010,2010,2010,2
|
|
20240417,151100,98554290,2015,2015,2015,2015,496
|
|
20240417,151000,97554850,2015,2015,2015,2015,0
|
|
20240417,150900,97554850,2015,2015,2015,2015,0
|
|
20240417,150800,97554850,2015,2015,2015,2015,0
|
|
20240417,150700,97554850,2015,2015,2015,2015,0
|
|
20240417,150600,97554850,2015,2015,2015,2015,0
|
|
20240417,150500,97554850,2015,2015,2015,2015,0
|
|
20240417,150400,97554850,2015,2015,2015,2015,0
|
|
20240417,150300,97554850,2015,2015,2015,2015,0
|
|
20240417,150200,97554850,2015,2015,2015,2015,0
|
|
20240417,150100,97554850,2015,2015,2015,2015,100
|
|
20240417,150000,97353350,2015,2015,2015,2015,0
|
|
20240417,145900,97353350,2015,2015,2015,2015,0
|
|
20240417,145800,97353350,2015,2015,2015,2015,1
|
|
20240417,145700,97351335,2015,2015,2015,2015,0
|
|
20240417,145600,97351335,2015,2015,2015,2015,37
|
|
20240417,145500,97276780,2010,2010,2010,2010,0
|
|
20240417,145400,97276780,2010,2010,2010,2010,0
|
|
20240417,145300,97276780,2010,2010,2010,2010,0
|
|
20240417,145200,97276780,2010,2010,2010,2010,63
|
|
20240417,145100,97150150,2015,2015,2015,2015,50
|
|
20240417,145000,97049400,2015,2015,2015,2015,496
|
|
20240417,144900,96049960,2010,2010,2010,2010,0
|
|
20240417,144800,96049960,2010,2010,2010,2005,350
|
|
20240417,144700,95346465,2015,2015,2015,2015,0
|
|
20240417,144600,95346465,2015,2015,2015,2015,0
|
|
20240417,144500,95346465,2015,2015,2015,2015,0
|
|
20240417,144400,95346465,2015,2015,2015,2015,0
|
|
20240417,144300,95346465,2015,2015,2015,2015,10
|
|
20240417,144200,95326315,2015,2015,2015,2015,0
|
|
20240417,144100,95326315,2015,2015,2015,2015,0
|
|
20240417,144000,95326315,2015,2015,2015,2015,0
|
|
20240417,143900,95326315,2015,2015,2015,2015,0
|
|
20240417,143800,95326315,2015,2015,2015,2015,0
|
|
20240417,143700,95326315,2015,2015,2015,2015,1
|
|
20240417,143600,95324300,2015,2015,2015,2015,0
|
|
20240417,143500,95324300,2015,2015,2015,2015,0
|
|
20240417,143400,95324300,2015,2015,2015,2015,0
|
|
20240417,143300,95324300,2015,2010,2015,2010,85
|
|
20240417,143200,95153375,2015,2015,2015,2015,0
|
|
20240417,143100,95153375,2015,2015,2015,2015,0
|
|
20240417,143000,95153375,2015,2015,2015,2015,0
|
|
20240417,142900,95153375,2015,2015,2015,2015,0
|
|
20240417,142800,95153375,2015,2015,2015,2015,496
|
|
20240417,142700,94153935,2000,2000,2000,2000,0
|
|
20240417,142600,94153935,2000,2000,2000,2000,0
|
|
20240417,142500,94153935,2000,2000,2000,2000,0
|
|
20240417,142400,94153935,2000,2000,2000,2000,0
|
|
20240417,142300,94153935,2000,2000,2000,2000,0
|
|
20240417,142200,94153935,2000,2000,2000,2000,0
|
|
20240417,142100,94153935,2000,2000,2000,2000,0
|
|
20240417,142000,94153935,2000,2000,2000,2000,0
|
|
20240417,141900,94153935,2000,2000,2000,2000,0
|
|
20240417,141800,94153935,2000,2000,2000,2000,0
|
|
20240417,141700,94153935,2000,2000,2000,2000,0
|
|
20240417,141600,94153935,2000,2000,2000,2000,0
|
|
20240417,141500,94153935,2000,2010,2010,2000,295
|
|
20240417,141400,93562685,2010,2010,2010,2010,0
|
|
20240417,141300,93562685,2010,2010,2010,2010,0
|
|
20240417,141200,93562685,2010,2010,2010,2010,0
|
|
20240417,141100,93562685,2010,2010,2010,2010,1
|
|
20240417,141000,93560675,2010,2010,2010,2010,0
|
|
20240417,140900,93560675,2010,2010,2010,2010,0
|
|
20240417,140800,93560675,2010,2010,2010,2010,0
|
|
20240417,140700,93560675,2010,2010,2010,2010,0
|
|
20240417,140600,93560675,2010,2010,2010,2010,0
|
|
20240417,140500,93560675,2010,2010,2010,2010,0
|
|
20240417,140400,93560675,2010,2010,2010,2010,64
|
|
20240417,140300,93432035,2010,2010,2010,2010,0
|
|
20240417,140200,93432035,2010,2010,2010,2010,0
|
|
20240417,140100,93432035,2010,2010,2010,2010,0
|
|
20240417,140000,93432035,2010,2010,2010,2010,0
|
|
20240417,135900,93432035,2010,2010,2010,2010,0
|
|
20240417,135800,93432035,2010,2010,2010,2010,2
|
|
20240417,135700,93428015,2015,2015,2015,2015,0
|
|
20240417,135600,93428015,2015,2015,2015,2015,0
|
|
20240417,135500,93428015,2015,2015,2015,2015,0
|
|
20240417,135400,93428015,2015,2015,2015,2015,0
|
|
20240417,135300,93428015,2015,2015,2015,2015,0
|
|
20240417,135200,93428015,2015,2015,2015,2015,0
|
|
20240417,135100,93428015,2015,2015,2015,2015,0
|
|
20240417,135000,93428015,2015,2015,2015,2015,0
|
|
20240417,134900,93428015,2015,2015,2015,2015,0
|
|
20240417,134800,93428015,2015,2015,2015,2015,496
|
|
20240417,134700,92428575,2010,2010,2010,2010,0
|
|
20240417,134600,92428575,2010,2010,2010,2010,0
|
|
20240417,134500,92428575,2010,2010,2010,2010,0
|
|
20240417,134400,92428575,2010,2010,2010,2010,0
|
|
20240417,134300,92428575,2010,2010,2010,2010,0
|
|
20240417,134200,92428575,2010,2010,2010,2010,0
|
|
20240417,134100,92428575,2010,2010,2010,2010,0
|
|
20240417,134000,92428575,2010,2005,2010,2005,458
|
|
20240417,133900,91510275,2005,2005,2005,2005,0
|
|
20240417,133800,91510275,2005,2005,2005,2005,0
|
|
20240417,133700,91510275,2005,2005,2005,2005,0
|
|
20240417,133600,91510275,2005,2005,2005,2005,0
|
|
20240417,133500,91510275,2005,2010,2010,2005,124
|
|
20240417,133400,91261650,2015,2015,2015,2015,0
|
|
20240417,133300,91261650,2015,2015,2015,2015,0
|
|
20240417,133200,91261650,2015,2015,2015,2015,0
|
|
20240417,133100,91261650,2015,2015,2015,2015,0
|
|
20240417,133000,91261650,2015,2015,2015,2015,0
|
|
20240417,132900,91261650,2015,2015,2015,2015,0
|
|
20240417,132800,91261650,2015,2015,2015,2015,0
|
|
20240417,132700,91261650,2015,2010,2015,2005,31
|
|
20240417,132600,91199385,2010,2010,2010,2010,0
|
|
20240417,132500,91199385,2010,2010,2010,2010,1
|
|
20240417,132400,91197375,2010,2010,2010,2010,0
|
|
20240417,132300,91197375,2010,2010,2010,2010,0
|
|
20240417,132200,91197375,2010,2010,2010,2010,3
|
|
20240417,132100,91191345,2010,2010,2010,2010,9
|
|
20240417,132000,91173255,1999,2010,2010,1999,296
|
|
20240417,131900,90581014,2010,2010,2010,2010,0
|
|
20240417,131800,90581014,2010,2010,2010,2010,0
|
|
20240417,131700,90581014,2010,2010,2010,2010,0
|
|
20240417,131600,90581014,2010,2010,2010,2010,8
|
|
20240417,131500,90564934,2020,2020,2020,2020,0
|
|
20240417,131400,90564934,2020,2020,2020,2020,0
|
|
20240417,131300,90564934,2020,2020,2020,2020,0
|
|
20240417,131200,90564934,2020,2020,2020,2020,0
|
|
20240417,131100,90564934,2020,2020,2020,2020,0
|
|
20240417,131000,90564934,2020,2020,2020,2020,0
|
|
20240417,130900,90564934,2020,2020,2020,2020,495
|
|
20240417,130800,89565034,2020,2020,2020,2020,0
|
|
20240417,130700,89565034,2020,2020,2020,2020,0
|
|
20240417,130600,89565034,2020,2020,2020,2020,0
|
|
20240417,130500,89565034,2020,2020,2020,2020,0
|
|
20240417,130400,89565034,2020,2020,2020,2020,0
|
|
20240417,130300,89565034,2020,2020,2020,2020,0
|
|
20240417,130200,89565034,2020,2020,2020,2020,5
|
|
20240417,130100,89554934,2020,2020,2020,2020,2
|
|
20240417,130000,89550894,2020,2020,2020,2020,1
|
|
20240417,125900,89548874,2020,2020,2020,2020,0
|
|
20240417,125800,89548874,2020,2020,2020,2020,1
|
|
20240417,125700,89546854,2020,2020,2020,2020,0
|
|
20240417,125600,89546854,2020,2020,2020,2020,0
|
|
20240417,125500,89546854,2020,2020,2020,2020,0
|
|
20240417,125400,89546854,2020,2020,2020,2020,0
|
|
20240417,125300,89546854,2020,2020,2020,2020,0
|
|
20240417,125200,89546854,2020,2020,2020,2020,0
|
|
20240417,125100,89546854,2020,2020,2020,2020,0
|
|
20240417,125000,89546854,2020,2000,2020,2000,2
|
|
20240417,124900,89542834,2000,2005,2005,2000,3341
|
|
20240417,124800,82859054,2010,2010,2010,2010,83
|
|
20240417,124700,82692224,2015,2015,2015,2015,49
|
|
20240417,124600,82593489,2015,2015,2015,2015,0
|
|
20240417,124500,82593489,2015,2015,2015,2015,0
|
|
20240417,124400,82593489,2015,2015,2015,2015,0
|
|
20240417,124300,82593489,2015,2015,2015,2015,0
|
|
20240417,124200,82593489,2015,2015,2015,2015,0
|
|
20240417,124100,82593489,2015,2015,2015,2015,0
|
|
20240417,124000,82593489,2015,2015,2015,2015,0
|
|
20240417,123900,82593489,2015,2015,2015,2015,0
|
|
20240417,123800,82593489,2015,2015,2015,2015,0
|
|
20240417,123700,82593489,2015,2015,2015,2015,0
|
|
20240417,123600,82593489,2015,2015,2015,2015,0
|
|
20240417,123500,82593489,2015,2015,2015,2015,0
|
|
20240417,123400,82593489,2015,2015,2015,2015,0
|
|
20240417,123300,82593489,2015,2015,2015,2015,54
|
|
20240417,123200,82484679,2025,2025,2025,2025,0
|
|
20240417,123100,82484679,2025,2025,2025,2025,0
|
|
20240417,123000,82484679,2025,2020,2025,2020,484
|
|
20240417,122900,81504689,2015,2015,2015,2015,12
|
|
20240417,122800,81480509,2005,2005,2005,2005,0
|
|
20240417,122700,81480509,2005,2005,2005,2005,0
|
|
20240417,122600,81480509,2005,2005,2005,2005,0
|
|
20240417,122500,81480509,2005,2015,2015,2005,297
|
|
20240417,122400,80884524,2015,2015,2015,2015,0
|
|
20240417,122300,80884524,2015,2015,2015,2015,0
|
|
20240417,122200,80884524,2015,2015,2015,2015,0
|
|
20240417,122100,80884524,2015,2015,2015,2015,0
|
|
20240417,122000,80884524,2015,2015,2015,2015,0
|
|
20240417,121900,80884524,2015,2015,2015,2015,0
|
|
20240417,121800,80884524,2015,2015,2015,2015,0
|
|
20240417,121700,80884524,2015,2015,2015,2015,0
|
|
20240417,121600,80884524,2015,2015,2015,2015,0
|
|
20240417,121500,80884524,2015,2015,2015,2015,0
|
|
20240417,121400,80884524,2015,2015,2015,2015,0
|
|
20240417,121300,80884524,2015,2015,2015,2015,0
|
|
20240417,121200,80884524,2015,2015,2015,2015,0
|
|
20240417,121100,80884524,2015,2015,2015,2015,0
|
|
20240417,121000,80884524,2015,2015,2015,2015,0
|
|
20240417,120900,80884524,2015,2015,2015,2015,0
|
|
20240417,120800,80884524,2015,2015,2015,2015,0
|
|
20240417,120700,80884524,2015,2015,2015,2015,5
|
|
20240417,120600,80874449,2015,2015,2015,2015,0
|
|
20240417,120500,80874449,2015,2015,2015,2015,0
|
|
20240417,120400,80874449,2015,2015,2015,2015,0
|
|
20240417,120300,80874449,2015,2015,2015,2015,0
|
|
20240417,120200,80874449,2015,2015,2015,2015,0
|
|
20240417,120100,80874449,2015,2015,2015,2015,0
|
|
20240417,120000,80874449,2015,2015,2015,2015,0
|
|
20240417,115900,80874449,2015,2015,2015,2015,0
|
|
20240417,115800,80874449,2015,2015,2015,2015,0
|
|
20240417,115700,80874449,2015,2015,2015,2015,0
|
|
20240417,115600,80874449,2015,2015,2015,2015,0
|
|
20240417,115500,80874449,2015,2015,2015,2015,1
|
|
20240417,115400,80872434,2020,2020,2020,2020,0
|
|
20240417,115300,80872434,2020,2020,2020,2020,0
|
|
20240417,115200,80872434,2020,2020,2020,2020,0
|
|
20240417,115100,80872434,2020,2020,2020,2020,1
|
|
20240417,115000,80870414,2015,2015,2015,2015,0
|
|
20240417,114900,80870414,2015,2015,2015,2015,1
|
|
20240417,114800,80868399,2020,2020,2020,2020,0
|
|
20240417,114700,80868399,2020,2020,2020,2020,0
|
|
20240417,114600,80868399,2020,2020,2020,2020,242
|
|
20240417,114500,80379559,2020,2020,2020,2020,8
|
|
20240417,114400,80363399,2020,2020,2020,2020,0
|
|
20240417,114300,80363399,2020,2020,2020,2020,6
|
|
20240417,114200,80351279,2025,2025,2025,2025,0
|
|
20240417,114100,80351279,2025,2025,2025,2025,0
|
|
20240417,114000,80351279,2025,2010,2025,2010,498
|
|
20240417,113900,79345544,2005,2005,2005,2005,0
|
|
20240417,113800,79345544,2005,2005,2005,2005,1
|
|
20240417,113700,79343539,2005,2005,2005,2005,0
|
|
20240417,113600,79343539,2005,2005,2005,2005,0
|
|
20240417,113500,79343539,2005,2005,2005,2005,0
|
|
20240417,113400,79343539,2005,2005,2005,2005,75
|
|
20240417,113300,79193164,2005,2005,2005,2005,0
|
|
20240417,113200,79193164,2005,2005,2005,2005,1
|
|
20240417,113100,79191159,2005,2005,2005,2005,0
|
|
20240417,113000,79191159,2005,2005,2005,2005,296
|
|
20240417,112900,78597679,2005,2005,2005,2005,0
|
|
20240417,112800,78597679,2005,2005,2005,2005,0
|
|
20240417,112700,78597679,2005,2005,2005,2005,0
|
|
20240417,112600,78597679,2005,2005,2005,2005,1
|
|
20240417,112500,78595674,2010,2010,2010,2010,0
|
|
20240417,112400,78595674,2010,2010,2010,2010,0
|
|
20240417,112300,78595674,2010,2010,2010,2010,0
|
|
20240417,112200,78595674,2010,2010,2010,2010,77
|
|
20240417,112100,78440904,2005,2005,2005,2005,0
|
|
20240417,112000,78440904,2005,2005,2005,2005,1
|
|
20240417,111900,78438899,2010,2010,2010,2010,0
|
|
20240417,111800,78438899,2010,2010,2010,2010,0
|
|
20240417,111700,78438899,2010,2010,2010,2010,0
|
|
20240417,111600,78438899,2010,2010,2010,2010,0
|
|
20240417,111500,78438899,2010,2010,2010,2010,1
|
|
20240417,111400,78436889,2015,2015,2015,2015,0
|
|
20240417,111300,78436889,2015,2015,2015,2015,0
|
|
20240417,111200,78436889,2015,2015,2015,2015,0
|
|
20240417,111100,78436889,2015,2015,2015,2015,0
|
|
20240417,111000,78436889,2015,2015,2015,2015,152
|
|
20240417,110900,78130609,2015,2015,2015,2015,1
|
|
20240417,110800,78128594,2010,2010,2010,2010,0
|
|
20240417,110700,78128594,2010,2010,2010,2010,0
|
|
20240417,110600,78128594,2010,2010,2010,2010,0
|
|
20240417,110500,78128594,2010,2010,2010,2010,0
|
|
20240417,110400,78128594,2010,2010,2010,2010,0
|
|
20240417,110300,78128594,2010,2010,2010,2010,1
|
|
20240417,110200,78126584,2005,2005,2005,2005,0
|
|
20240417,110100,78126584,2005,2005,2005,2005,0
|
|
20240417,110000,78126584,2005,2005,2005,2005,0
|
|
20240417,105900,78126584,2005,2005,2005,2005,0
|
|
20240417,105800,78126584,2005,2005,2005,2005,1
|
|
20240417,105700,78124579,2020,2020,2020,2020,0
|
|
20240417,105600,78124579,2020,2020,2020,2020,95
|
|
20240417,105500,77932679,2020,2020,2020,2020,0
|
|
20240417,105400,77932679,2020,2020,2020,2020,0
|
|
20240417,105300,77932679,2020,2015,2020,2015,7123
|
|
20240417,105200,63573329,2015,2005,2015,2005,498
|
|
20240417,105100,62570284,2005,2005,2005,2005,0
|
|
20240417,105000,62570284,2005,2005,2005,2005,0
|
|
20240417,104900,62570284,2005,2005,2005,2005,0
|
|
20240417,104800,62570284,2005,2005,2005,2005,0
|
|
20240417,104700,62570284,2005,2005,2005,2005,1
|
|
20240417,104600,62568279,2000,2000,2000,2000,0
|
|
20240417,104500,62568279,2000,2000,2000,2000,0
|
|
20240417,104400,62568279,2000,2000,2000,2000,0
|
|
20240417,104300,62568279,2000,2000,2000,2000,0
|
|
20240417,104200,62568279,2000,2000,2000,2000,0
|
|
20240417,104100,62568279,2000,2000,2000,2000,94
|
|
20240417,104000,62380279,2000,2000,2000,2000,0
|
|
20240417,103900,62380279,2000,2000,2000,2000,0
|
|
20240417,103800,62380279,2000,2000,2000,2000,0
|
|
20240417,103700,62380279,2000,2000,2000,2000,0
|
|
20240417,103600,62380279,2000,2000,2000,2000,0
|
|
20240417,103500,62380279,2000,2005,2005,2000,297
|
|
20240417,103400,61785779,2000,2000,2000,2000,0
|
|
20240417,103300,61785779,2000,2000,2000,2000,0
|
|
20240417,103200,61785779,2000,2000,2000,2000,0
|
|
20240417,103100,61785779,2000,2000,2000,2000,0
|
|
20240417,103000,61785779,2000,2000,2000,2000,0
|
|
20240417,102900,61785779,2000,2000,2000,2000,7
|
|
20240417,102800,61771779,2005,2005,2005,2005,0
|
|
20240417,102700,61771779,2005,2005,2005,2005,270
|
|
20240417,102600,61230429,2000,2000,2000,2000,0
|
|
20240417,102500,61230429,2000,2000,2000,2000,0
|
|
20240417,102400,61230429,2000,2000,2000,2000,1
|
|
20240417,102300,61228429,2005,2005,2005,2005,0
|
|
20240417,102200,61228429,2005,2005,2005,2005,0
|
|
20240417,102100,61228429,2005,2005,2005,2005,730
|
|
20240417,102000,59764779,2005,2005,2005,2005,0
|
|
20240417,101900,59764779,2005,2005,2005,2005,0
|
|
20240417,101800,59764779,2005,2005,2005,2005,1
|
|
20240417,101700,59762774,2005,2005,2005,2005,0
|
|
20240417,101600,59762774,2005,2005,2005,2005,0
|
|
20240417,101500,59762774,2005,2005,2005,2005,0
|
|
20240417,101400,59762774,2005,2005,2005,2005,0
|
|
20240417,101300,59762774,2005,2005,2005,2005,1
|
|
20240417,101200,59760769,2010,2010,2010,2010,0
|
|
20240417,101100,59760769,2010,2015,2015,2010,1350
|
|
20240417,101000,57047244,2010,2010,2010,2010,0
|
|
20240417,100900,57047244,2010,2010,2010,2010,0
|
|
20240417,100800,57047244,2010,2010,2010,2010,0
|
|
20240417,100700,57047244,2010,2010,2010,2010,135
|
|
20240417,100600,56775894,2015,2015,2015,2015,20
|
|
20240417,100500,56735594,2015,2015,2015,2015,1
|
|
20240417,100400,56733579,2010,2010,2010,2010,0
|
|
20240417,100300,56733579,2010,2010,2010,2010,0
|
|
20240417,100200,56733579,2010,2010,2010,2010,0
|
|
20240417,100100,56733579,2010,2010,2010,2010,1
|
|
20240417,100000,56731569,2015,2015,2015,2015,4
|
|
20240417,095900,56723509,2010,2010,2010,2010,20
|
|
20240417,095800,56683309,2010,2010,2010,2010,0
|
|
20240417,095700,56683309,2010,2010,2010,2010,0
|
|
20240417,095600,56683309,2010,2010,2010,2010,0
|
|
20240417,095500,56683309,2010,2010,2010,2010,1
|
|
20240417,095400,56681299,2010,2010,2010,2010,0
|
|
20240417,095300,56681299,2010,2010,2010,2010,0
|
|
20240417,095200,56681299,2010,2010,2010,2010,100
|
|
20240417,095100,56480299,2010,2010,2010,2010,0
|
|
20240417,095000,56480299,2010,2010,2010,2010,2
|
|
20240417,094900,56476279,2010,2010,2010,2010,0
|
|
20240417,094800,56476279,2010,2010,2010,2010,105
|
|
20240417,094700,56265229,2010,2010,2010,2010,0
|
|
20240417,094600,56265229,2010,2010,2010,2010,1520
|
|
20240417,094500,53210029,2005,2005,2005,2005,0
|
|
20240417,094400,53210029,2005,2005,2005,2005,2
|
|
20240417,094300,53206019,2010,2010,2010,2010,0
|
|
20240417,094200,53206019,2010,2010,2010,2010,0
|
|
20240417,094100,53206019,2010,2005,2010,2005,1176
|
|
20240417,094000,50843139,2005,2005,2005,2005,0
|
|
20240417,093900,50843139,2005,2005,2005,2005,0
|
|
20240417,093800,50843139,2005,2005,2005,2005,2
|
|
20240417,093700,50839129,2005,2005,2005,2005,0
|
|
20240417,093600,50839129,2005,2005,2005,2005,0
|
|
20240417,093500,50839129,2005,2005,2005,2005,1
|
|
20240417,093400,50837124,2005,2005,2005,2005,0
|
|
20240417,093300,50837124,2005,2005,2005,2005,2
|
|
20240417,093200,50833114,2005,2005,2005,2005,0
|
|
20240417,093100,50833114,2005,2005,2005,2005,0
|
|
20240417,093000,50833114,2005,2005,2005,2005,0
|
|
20240417,092900,50833114,2005,2005,2005,2005,895
|
|
20240417,092800,49038639,2000,2000,2000,2000,0
|
|
20240417,092700,49038639,2000,2000,2000,2000,2
|
|
20240417,092600,49034639,2000,2000,2000,2000,0
|
|
20240417,092500,49034639,2000,2000,2000,2000,17
|
|
20240417,092400,49000639,2000,2000,2000,2000,0
|
|
20240417,092300,49000639,2000,2000,2000,2000,0
|
|
20240417,092200,49000639,2000,2000,2000,2000,0
|
|
20240417,092100,49000639,2000,2000,2000,2000,2
|
|
20240417,092000,48996639,2005,2005,2005,2005,0
|
|
20240417,091900,48996639,2005,2005,2005,2005,2
|
|
20240417,091800,48992629,2000,2000,2000,2000,55
|
|
20240417,091700,48882629,2005,2005,2005,2005,500
|
|
20240417,091600,47880129,2000,2000,2000,2000,2
|
|
20240417,091500,47876129,2000,2000,2000,2000,0
|
|
20240417,091400,47876129,2000,2000,2000,2000,0
|
|
20240417,091300,47876129,2000,2000,2000,2000,0
|
|
20240417,091200,47876129,2000,2000,2000,2000,0
|
|
20240417,091100,47876129,2000,2000,2000,2000,262
|
|
20240417,091000,47352129,2000,2000,2000,2000,2
|
|
20240417,090900,47348129,2000,2000,2000,2000,0
|
|
20240417,090800,47348129,2000,1995,2000,1995,3
|
|
20240417,090700,47342139,1995,2000,2000,1995,6
|
|
20240417,090600,47330159,2000,2000,2000,2000,0
|
|
20240417,090500,47330159,2000,2005,2005,2000,1715
|
|
20240417,090400,43899159,2005,2005,2005,2005,237
|
|
20240417,090300,43423974,2000,2005,2005,2000,273
|
|
20240417,090200,42877724,2000,2000,2000,2000,115
|
|
20240417,090100,42647724,2005,2005,2005,2005,819
|
|
20240417,090000,41005629,2000,1992,2000,1992,20514
|