677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,201400,27291920,2050,2050,2050,2050,166
|
|
20240508,201300,27291920,2050,2050,2050,2050,0
|
|
20240508,201200,27291920,2050,2050,2050,2050,0
|
|
20240508,201100,27291920,2050,2050,2050,2050,0
|
|
20240508,201000,27291920,2050,2050,2050,2050,0
|
|
20240508,200900,27291920,2050,2050,2050,2050,0
|
|
20240508,200800,27291920,2050,2050,2050,2050,0
|
|
20240508,200700,27291920,2050,2050,2050,2050,0
|
|
20240508,200600,27291920,2050,2050,2050,2050,0
|
|
20240508,200500,27291920,2050,2050,2050,2050,0
|
|
20240508,200400,27291920,2050,2050,2050,2050,0
|
|
20240508,200300,27291920,2050,2050,2050,2050,0
|
|
20240508,200200,27291920,2050,2050,2050,2050,0
|
|
20240508,200100,27291920,2050,2050,2050,2050,0
|
|
20240508,200000,27291920,2050,2050,2050,2050,0
|
|
20240508,195900,27291920,2050,2050,2050,2050,0
|
|
20240508,195800,27291920,2050,2050,2050,2050,0
|
|
20240508,195700,27291920,2050,2050,2050,2050,0
|
|
20240508,195600,27291920,2050,2050,2050,2050,0
|
|
20240508,195500,27291920,2050,2050,2050,2050,0
|
|
20240508,195400,27291920,2050,2050,2050,2050,0
|
|
20240508,195300,27291920,2050,2050,2050,2050,0
|
|
20240508,195200,27291920,2050,2050,2050,2050,0
|
|
20240508,195100,27291920,2050,2050,2050,2050,0
|
|
20240508,195000,27291920,2050,2050,2050,2050,0
|
|
20240508,194900,27291920,2050,2050,2050,2050,0
|
|
20240508,194800,27291920,2050,2050,2050,2050,0
|
|
20240508,194700,27291920,2050,2050,2050,2050,0
|
|
20240508,194600,27291920,2050,2050,2050,2050,0
|
|
20240508,194500,27291920,2050,2050,2050,2050,0
|
|
20240508,194400,27291920,2050,2050,2050,2050,166
|
|
20240508,194300,27291920,2050,2050,2050,2050,0
|
|
20240508,194200,27291920,2050,2050,2050,2050,0
|
|
20240508,194100,27291920,2050,2050,2050,2050,0
|
|
20240508,194000,27291920,2050,2050,2050,2050,0
|
|
20240508,193900,27291920,2050,2050,2050,2050,0
|
|
20240508,193800,27291920,2050,2050,2050,2050,0
|
|
20240508,193700,27291920,2050,2050,2050,2050,0
|
|
20240508,193600,27291920,2050,2050,2050,2050,0
|
|
20240508,193500,27291920,2050,2050,2050,2050,0
|
|
20240508,193400,27291920,2050,2050,2050,2050,0
|
|
20240508,193300,27291920,2050,2050,2050,2050,0
|
|
20240508,193200,27291920,2050,2050,2050,2050,0
|
|
20240508,193100,27291920,2050,2050,2050,2050,0
|
|
20240508,193000,27291920,2050,2050,2050,2050,0
|
|
20240508,192900,27291920,2050,2050,2050,2050,0
|
|
20240508,192800,27291920,2050,2050,2050,2050,0
|
|
20240508,192700,27291920,2050,2050,2050,2050,0
|
|
20240508,192600,27291920,2050,2050,2050,2050,0
|
|
20240508,192500,27291920,2050,2050,2050,2050,0
|
|
20240508,192400,27291920,2050,2050,2050,2050,0
|
|
20240508,192300,27291920,2050,2050,2050,2050,0
|
|
20240508,192200,27291920,2050,2050,2050,2050,0
|
|
20240508,192100,27291920,2050,2050,2050,2050,0
|
|
20240508,192000,27291920,2050,2050,2050,2050,0
|
|
20240508,191900,27291920,2050,2050,2050,2050,0
|
|
20240508,191800,27291920,2050,2050,2050,2050,0
|
|
20240508,191700,27291920,2050,2050,2050,2050,0
|
|
20240508,191600,27291920,2050,2050,2050,2050,0
|
|
20240508,191500,27291920,2050,2050,2050,2050,0
|
|
20240508,191400,27291920,2050,2050,2050,2050,166
|
|
20240508,191300,27291920,2050,2050,2050,2050,0
|
|
20240508,191200,27291920,2050,2050,2050,2050,0
|
|
20240508,191100,27291920,2050,2050,2050,2050,0
|
|
20240508,191000,27291920,2050,2050,2050,2050,0
|
|
20240508,190900,27291920,2050,2050,2050,2050,0
|
|
20240508,190800,27291920,2050,2050,2050,2050,0
|
|
20240508,190700,27291920,2050,2050,2050,2050,0
|
|
20240508,190600,27291920,2050,2050,2050,2050,0
|
|
20240508,190500,27291920,2050,2050,2050,2050,0
|
|
20240508,190400,27291920,2050,2050,2050,2050,0
|
|
20240508,190300,27291920,2050,2050,2050,2050,0
|
|
20240508,190200,27291920,2050,2050,2050,2050,0
|
|
20240508,190100,27291920,2050,2050,2050,2050,0
|
|
20240508,190000,27291920,2050,2050,2050,2050,0
|
|
20240508,185900,27291920,2050,2050,2050,2050,0
|
|
20240508,185800,27291920,2050,2050,2050,2050,0
|
|
20240508,185700,27291920,2050,2050,2050,2050,0
|
|
20240508,185600,27291920,2050,2050,2050,2050,0
|
|
20240508,185500,27291920,2050,2050,2050,2050,0
|
|
20240508,185400,27291920,2050,2050,2050,2050,0
|
|
20240508,185300,27291920,2050,2050,2050,2050,0
|
|
20240508,185200,27291920,2050,2050,2050,2050,0
|
|
20240508,185100,27291920,2050,2050,2050,2050,0
|
|
20240508,185000,27291920,2050,2050,2050,2050,0
|
|
20240508,184900,27291920,2050,2050,2050,2050,0
|
|
20240508,184800,27291920,2050,2050,2050,2050,0
|
|
20240508,184700,27291920,2050,2050,2050,2050,0
|
|
20240508,184600,27291920,2050,2050,2050,2050,0
|
|
20240508,184500,27291920,2050,2050,2050,2050,0
|
|
20240508,184400,27291920,2050,2050,2050,2050,166
|
|
20240508,184300,27291920,2050,2050,2050,2050,0
|
|
20240508,184200,27291920,2050,2050,2050,2050,0
|
|
20240508,184100,27291920,2050,2050,2050,2050,0
|
|
20240508,184000,27291920,2050,2050,2050,2050,0
|
|
20240508,183900,27291920,2050,2050,2050,2050,0
|
|
20240508,183800,27291920,2050,2050,2050,2050,0
|
|
20240508,183700,27291920,2050,2050,2050,2050,0
|
|
20240508,183600,27291920,2050,2050,2050,2050,0
|
|
20240508,183500,27291920,2050,2050,2050,2050,0
|
|
20240508,183400,27291920,2050,2050,2050,2050,0
|
|
20240508,183300,27291920,2050,2050,2050,2050,0
|
|
20240508,183200,27291920,2050,2050,2050,2050,0
|
|
20240508,183100,27291920,2050,2050,2050,2050,0
|
|
20240508,183000,27291920,2050,2050,2050,2050,0
|
|
20240508,182900,27291920,2050,2050,2050,2050,0
|
|
20240508,182800,27291920,2050,2050,2050,2050,0
|
|
20240508,182700,27291920,2050,2050,2050,2050,0
|
|
20240508,182600,27291920,2050,2050,2050,2050,0
|
|
20240508,182500,27291920,2050,2050,2050,2050,0
|
|
20240508,182400,27291920,2050,2050,2050,2050,0
|
|
20240508,182300,27291920,2050,2050,2050,2050,0
|
|
20240508,182200,27291920,2050,2050,2050,2050,0
|
|
20240508,182100,27291920,2050,2050,2050,2050,0
|
|
20240508,182000,27291920,2050,2050,2050,2050,0
|
|
20240508,181900,27291920,2050,2050,2050,2050,0
|
|
20240508,181800,27291920,2050,2050,2050,2050,0
|
|
20240508,181700,27291920,2050,2050,2050,2050,0
|
|
20240508,181600,27291920,2050,2050,2050,2050,0
|
|
20240508,181500,27291920,2050,2050,2050,2050,0
|
|
20240508,181400,27291920,2050,2050,2050,2050,166
|
|
20240508,181300,27291920,2050,2050,2050,2050,0
|
|
20240508,181200,27291920,2050,2050,2050,2050,0
|
|
20240508,181100,27291920,2050,2050,2050,2050,0
|
|
20240508,181000,27291920,2050,2050,2050,2050,0
|
|
20240508,180900,27291920,2050,2050,2050,2050,0
|
|
20240508,180800,27291920,2050,2050,2050,2050,0
|
|
20240508,180700,27291920,2050,2050,2050,2050,0
|
|
20240508,180600,27291920,2050,2050,2050,2050,0
|
|
20240508,180500,27291920,2050,2050,2050,2050,0
|
|
20240508,180400,27291920,2050,2050,2050,2050,0
|
|
20240508,180300,27291920,2050,2050,2050,2050,0
|
|
20240508,180200,27291920,2050,2050,2050,2050,0
|
|
20240508,180100,27291920,2050,2050,2050,2050,0
|
|
20240508,180000,27291920,2050,2050,2050,2050,0
|
|
20240508,175900,27291920,2050,2050,2050,2050,0
|
|
20240508,175800,27291920,2050,2050,2050,2050,0
|
|
20240508,175700,27291920,2050,2050,2050,2050,0
|
|
20240508,175600,27291920,2050,2050,2050,2050,0
|
|
20240508,175500,27291920,2050,2050,2050,2050,0
|
|
20240508,175400,27291920,2050,2050,2050,2050,0
|
|
20240508,175300,27291920,2050,2050,2050,2050,0
|
|
20240508,175200,27291920,2050,2050,2050,2050,0
|
|
20240508,175100,27291920,2050,2050,2050,2050,0
|
|
20240508,175000,27291920,2050,2050,2050,2050,0
|
|
20240508,174900,27291920,2050,2050,2050,2050,0
|
|
20240508,174800,27291920,2050,2050,2050,2050,0
|
|
20240508,174700,27291920,2050,2050,2050,2050,0
|
|
20240508,174600,27291920,2050,2050,2050,2050,0
|
|
20240508,174500,27291920,2050,2050,2050,2050,0
|
|
20240508,174400,27291920,2050,2050,2050,2050,166
|
|
20240508,174300,27291920,2050,2050,2050,2050,0
|
|
20240508,174200,27291920,2050,2050,2050,2050,0
|
|
20240508,174100,27291920,2050,2050,2050,2050,0
|
|
20240508,174000,27291920,2050,2050,2050,2050,0
|
|
20240508,173900,27291920,2050,2050,2050,2050,0
|
|
20240508,173800,27291920,2050,2050,2050,2050,0
|
|
20240508,173700,27291920,2050,2050,2050,2050,0
|
|
20240508,173600,27291920,2050,2050,2050,2050,0
|
|
20240508,173500,27291920,2050,2050,2050,2050,0
|
|
20240508,173400,27291920,2050,2050,2050,2050,0
|
|
20240508,173300,27291920,2050,2050,2050,2050,0
|
|
20240508,173200,27291920,2050,2050,2050,2050,0
|
|
20240508,173100,27291920,2050,2050,2050,2050,0
|
|
20240508,173000,27291920,2050,2050,2050,2050,0
|
|
20240508,172900,27291920,2050,2050,2050,2050,0
|
|
20240508,172800,27291920,2050,2050,2050,2050,0
|
|
20240508,172700,27291920,2050,2050,2050,2050,0
|
|
20240508,172600,27291920,2050,2050,2050,2050,0
|
|
20240508,172500,27291920,2050,2050,2050,2050,0
|
|
20240508,172400,27291920,2050,2050,2050,2050,0
|
|
20240508,172300,27291920,2050,2050,2050,2050,0
|
|
20240508,172200,27291920,2050,2050,2050,2050,0
|
|
20240508,172100,27291920,2050,2050,2050,2050,0
|
|
20240508,172000,27291920,2050,2050,2050,2050,0
|
|
20240508,171900,27291920,2050,2050,2050,2050,0
|
|
20240508,171800,27291920,2050,2050,2050,2050,0
|
|
20240508,171700,27291920,2050,2050,2050,2050,0
|
|
20240508,171600,27291920,2050,2050,2050,2050,0
|
|
20240508,171500,27291920,2050,2050,2050,2050,0
|
|
20240508,171400,27291920,2050,2050,2050,2050,166
|
|
20240508,171300,27291920,2050,2050,2050,2050,0
|
|
20240508,171200,27291920,2050,2050,2050,2050,0
|
|
20240508,171100,27291920,2050,2050,2050,2050,0
|
|
20240508,171000,27291920,2050,2050,2050,2050,0
|
|
20240508,170900,27291920,2050,2050,2050,2050,0
|
|
20240508,170800,27291920,2050,2050,2050,2050,0
|
|
20240508,170700,27291920,2050,2050,2050,2050,0
|
|
20240508,170600,27291920,2050,2050,2050,2050,0
|
|
20240508,170500,27291920,2050,2050,2050,2050,0
|
|
20240508,170400,27291920,2050,2050,2050,2050,0
|
|
20240508,170300,27291920,2050,2050,2050,2050,0
|
|
20240508,170200,27291920,2050,2050,2050,2050,0
|
|
20240508,170100,27291920,2050,2050,2050,2050,0
|
|
20240508,170000,27291920,2050,2050,2050,2050,0
|
|
20240508,165900,27291920,2050,2050,2050,2050,0
|
|
20240508,165800,27291920,2050,2050,2050,2050,0
|
|
20240508,165700,27291920,2050,2050,2050,2050,0
|
|
20240508,165600,27291920,2050,2050,2050,2050,0
|
|
20240508,165500,27291920,2050,2050,2050,2050,0
|
|
20240508,165400,27291920,2050,2050,2050,2050,0
|
|
20240508,165300,27291920,2050,2050,2050,2050,0
|
|
20240508,165200,27291920,2050,2050,2050,2050,0
|
|
20240508,165100,27291920,2050,2050,2050,2050,0
|
|
20240508,165000,27291920,2050,2050,2050,2050,0
|
|
20240508,164900,27291920,2050,2050,2050,2050,0
|
|
20240508,164800,27291920,2050,2050,2050,2050,0
|
|
20240508,164700,27291920,2050,2050,2050,2050,0
|
|
20240508,164600,27291920,2050,2050,2050,2050,0
|
|
20240508,164500,27291920,2050,2050,2050,2050,0
|
|
20240508,164400,27291920,2050,2050,2050,2050,166
|
|
20240508,164300,27291920,2050,2050,2050,2050,0
|
|
20240508,164200,27291920,2050,2050,2050,2050,0
|
|
20240508,164100,27291920,2050,2050,2050,2050,0
|
|
20240508,164000,27291920,2050,2050,2050,2050,0
|
|
20240508,163900,27291920,2050,2050,2050,2050,0
|
|
20240508,163800,27291920,2050,2050,2050,2050,0
|
|
20240508,163700,27291920,2050,2050,2050,2050,0
|
|
20240508,163600,27291920,2050,2050,2050,2050,0
|
|
20240508,163500,27291920,2050,2050,2050,2050,0
|
|
20240508,163400,27291920,2050,2050,2050,2050,0
|
|
20240508,163300,27291920,2050,2050,2050,2050,0
|
|
20240508,163200,27291920,2050,2050,2050,2050,0
|
|
20240508,163100,27291920,2050,2050,2050,2050,0
|
|
20240508,163000,27291920,2050,2050,2050,2050,0
|
|
20240508,162900,27291920,2050,2050,2050,2050,0
|
|
20240508,162800,27291920,2050,2050,2050,2050,0
|
|
20240508,162700,27291920,2050,2050,2050,2050,0
|
|
20240508,162600,27291920,2050,2050,2050,2050,0
|
|
20240508,162500,27291920,2050,2050,2050,2050,0
|
|
20240508,162400,27291920,2050,2050,2050,2050,0
|
|
20240508,162300,27291920,2050,2050,2050,2050,0
|
|
20240508,162200,27291920,2050,2050,2050,2050,0
|
|
20240508,162100,27291920,2050,2050,2050,2050,0
|
|
20240508,162000,27291920,2050,2050,2050,2050,0
|
|
20240508,161900,27291920,2050,2050,2050,2050,0
|
|
20240508,161800,27291920,2050,2050,2050,2050,0
|
|
20240508,161700,27291920,2050,2050,2050,2050,0
|
|
20240508,161600,27291920,2050,2050,2050,2050,0
|
|
20240508,161500,27291920,2050,2050,2050,2050,0
|
|
20240508,161400,27291920,2050,2050,2050,2050,166
|
|
20240508,161300,27291920,2050,2050,2050,2050,0
|
|
20240508,161200,27291920,2050,2050,2050,2050,0
|
|
20240508,161100,27291920,2050,2050,2050,2050,0
|
|
20240508,161000,27291920,2050,2050,2050,2050,0
|
|
20240508,160900,27291920,2050,2050,2050,2050,0
|
|
20240508,160800,27291920,2050,2050,2050,2050,0
|
|
20240508,160700,27291920,2050,2050,2050,2050,0
|
|
20240508,160600,27291920,2050,2050,2050,2050,0
|
|
20240508,160500,27291920,2050,2050,2050,2050,0
|
|
20240508,160400,27291920,2050,2050,2050,2050,0
|
|
20240508,160300,27291920,2050,2050,2050,2050,0
|
|
20240508,160200,27291920,2050,2050,2050,2050,0
|
|
20240508,160100,27291920,2050,2050,2050,2050,0
|
|
20240508,160000,27291920,2050,2050,2050,2050,0
|
|
20240508,155900,27291920,2050,2050,2050,2050,0
|
|
20240508,155800,27291920,2050,2050,2050,2050,0
|
|
20240508,155700,27291920,2050,2050,2050,2050,0
|
|
20240508,155600,27291920,2050,2050,2050,2050,0
|
|
20240508,155500,27291920,2050,2050,2050,2050,0
|
|
20240508,155400,27291920,2050,2050,2050,2050,0
|
|
20240508,155300,27291920,2050,2050,2050,2050,0
|
|
20240508,155200,27291920,2050,2050,2050,2050,0
|
|
20240508,155100,27291920,2050,2050,2050,2050,0
|
|
20240508,155000,27291920,2050,2050,2050,2050,0
|
|
20240508,154900,27291920,2050,2050,2050,2050,0
|
|
20240508,154800,27291920,2050,2050,2050,2050,0
|
|
20240508,154700,27291920,2050,2050,2050,2050,0
|
|
20240508,154600,27291920,2050,2050,2050,2050,0
|
|
20240508,154500,27291920,2050,2050,2050,2050,0
|
|
20240508,154400,27291920,2050,2050,2050,2050,166
|
|
20240508,154300,27291920,2050,2050,2050,2050,0
|
|
20240508,154200,27291920,2050,2050,2050,2050,0
|
|
20240508,154100,27291920,2050,2050,2050,2050,0
|
|
20240508,154000,27291920,2050,2050,2050,2050,0
|
|
20240508,153900,27291920,2050,2050,2050,2050,0
|
|
20240508,153800,27291920,2050,2050,2050,2050,0
|
|
20240508,153700,27291920,2050,2050,2050,2050,0
|
|
20240508,153600,27291920,2050,2050,2050,2050,0
|
|
20240508,153500,27291920,2050,2050,2050,2050,0
|
|
20240508,153400,27291920,2050,2050,2050,2050,0
|
|
20240508,153300,27291920,2050,2050,2050,2050,0
|
|
20240508,153200,27291920,2050,2050,2050,2050,0
|
|
20240508,153100,27291920,2050,2050,2050,2050,0
|
|
20240508,153000,27291920,2050,2050,2050,2050,166
|
|
20240508,152900,26951620,2025,2025,2025,2025,0
|
|
20240508,152800,26951620,2025,2025,2025,2025,0
|
|
20240508,152700,26951620,2025,2025,2025,2025,0
|
|
20240508,152600,26951620,2025,2025,2025,2025,0
|
|
20240508,152500,26951620,2025,2025,2025,2025,0
|
|
20240508,152400,26951620,2025,2025,2025,2025,0
|
|
20240508,152300,26951620,2025,2025,2025,2025,0
|
|
20240508,152200,26951620,2025,2025,2025,2025,0
|
|
20240508,152100,26951620,2025,2025,2025,2025,0
|
|
20240508,152000,26951620,2025,2025,2025,2025,0
|
|
20240508,151900,26951620,2025,2025,2025,2025,8
|
|
20240508,151800,26935420,2020,2020,2020,2020,0
|
|
20240508,151700,26935420,2020,2050,2050,2020,16
|
|
20240508,151600,26902770,2020,2040,2040,2020,179
|
|
20240508,151500,26540810,2025,2025,2025,2025,7
|
|
20240508,151400,26526635,2025,2025,2025,2025,0
|
|
20240508,151300,26526635,2025,2025,2025,2025,0
|
|
20240508,151200,26526635,2025,2025,2025,2025,486
|
|
20240508,151100,25542485,2025,2025,2025,2025,0
|
|
20240508,151000,25542485,2025,2025,2025,2025,15
|
|
20240508,150900,25512110,2025,2025,2025,2025,260
|
|
20240508,150800,24985610,2030,2030,2030,2030,1024
|
|
20240508,150700,22906890,2030,2030,2030,2030,0
|
|
20240508,150600,22906890,2030,2030,2030,2030,0
|
|
20240508,150500,22906890,2030,2030,2030,2030,75
|
|
20240508,150400,22754640,2030,2030,2030,2030,0
|
|
20240508,150300,22754640,2030,2030,2030,2030,0
|
|
20240508,150200,22754640,2030,2030,2030,2030,0
|
|
20240508,150100,22754640,2030,2030,2030,2030,0
|
|
20240508,150000,22754640,2030,2030,2030,2030,29
|
|
20240508,145900,22695770,2030,2030,2030,2030,0
|
|
20240508,145800,22695770,2030,2030,2030,2030,0
|
|
20240508,145700,22695770,2030,2030,2030,2030,0
|
|
20240508,145600,22695770,2030,2030,2030,2030,0
|
|
20240508,145500,22695770,2030,2030,2030,2030,0
|
|
20240508,145400,22695770,2030,2030,2030,2030,0
|
|
20240508,145300,22695770,2030,2030,2030,2030,0
|
|
20240508,145200,22695770,2030,2030,2030,2030,0
|
|
20240508,145100,22695770,2030,2030,2030,2030,0
|
|
20240508,145000,22695770,2030,2030,2030,2030,32
|
|
20240508,144900,22630810,2025,2025,2025,2025,0
|
|
20240508,144800,22630810,2025,2025,2025,2025,0
|
|
20240508,144700,22630810,2025,2030,2030,2025,833
|
|
20240508,144600,20942915,2030,2030,2030,2030,0
|
|
20240508,144500,20942915,2030,2030,2030,2030,0
|
|
20240508,144400,20942915,2030,2030,2030,2030,0
|
|
20240508,144300,20942915,2030,2030,2030,2030,0
|
|
20240508,144200,20942915,2030,2030,2030,2030,0
|
|
20240508,144100,20942915,2030,2030,2030,2030,0
|
|
20240508,144000,20942915,2030,2030,2030,2030,0
|
|
20240508,143900,20942915,2030,2030,2030,2030,0
|
|
20240508,143800,20942915,2030,2030,2030,2030,0
|
|
20240508,143700,20942915,2030,2030,2030,2030,0
|
|
20240508,143600,20942915,2030,2030,2030,2030,150
|
|
20240508,143500,20638415,2025,2025,2025,2025,0
|
|
20240508,143400,20638415,2025,2025,2025,2025,0
|
|
20240508,143300,20638415,2025,2030,2030,2025,1468
|
|
20240508,143200,17658830,2035,2040,2040,2035,897
|
|
20240508,143100,15831575,2040,2040,2040,2040,0
|
|
20240508,143000,15831575,2040,2040,2040,2040,0
|
|
20240508,142900,15831575,2040,2040,2040,2040,0
|
|
20240508,142800,15831575,2040,2040,2040,2040,0
|
|
20240508,142700,15831575,2040,2040,2040,2040,230
|
|
20240508,142600,15362375,2040,2040,2040,2040,0
|
|
20240508,142500,15362375,2040,2040,2040,2040,0
|
|
20240508,142400,15362375,2040,2040,2040,2040,0
|
|
20240508,142300,15362375,2040,2040,2040,2040,0
|
|
20240508,142200,15362375,2040,2040,2040,2040,0
|
|
20240508,142100,15362375,2040,2040,2040,2040,0
|
|
20240508,142000,15362375,2040,2040,2040,2040,0
|
|
20240508,141900,15362375,2040,2040,2040,2040,0
|
|
20240508,141800,15362375,2040,2040,2040,2040,0
|
|
20240508,141700,15362375,2040,2040,2040,2040,0
|
|
20240508,141600,15362375,2040,2040,2040,2040,0
|
|
20240508,141500,15362375,2040,2040,2040,2040,53
|
|
20240508,141400,15254255,2055,2055,2055,2055,0
|
|
20240508,141300,15254255,2055,2055,2055,2055,0
|
|
20240508,141200,15254255,2055,2055,2055,2055,0
|
|
20240508,141100,15254255,2055,2055,2055,2055,0
|
|
20240508,141000,15254255,2055,2055,2055,2055,0
|
|
20240508,140900,15254255,2055,2055,2055,2055,2
|
|
20240508,140800,15250145,2040,2040,2040,2040,0
|
|
20240508,140700,15250145,2040,2040,2040,2040,0
|
|
20240508,140600,15250145,2040,2040,2040,2040,0
|
|
20240508,140500,15250145,2040,2040,2040,2040,0
|
|
20240508,140400,15250145,2040,2040,2040,2040,0
|
|
20240508,140300,15250145,2040,2040,2040,2040,0
|
|
20240508,140200,15250145,2040,2040,2040,2040,0
|
|
20240508,140100,15250145,2040,2040,2040,2040,0
|
|
20240508,140000,15250145,2040,2045,2045,2040,2349
|
|
20240508,135900,10456015,2045,2045,2045,2045,129
|
|
20240508,135800,10192210,2055,2055,2055,2055,0
|
|
20240508,135700,10192210,2055,2055,2055,2055,0
|
|
20240508,135600,10192210,2055,2055,2055,2055,0
|
|
20240508,135500,10192210,2055,2055,2055,2055,0
|
|
20240508,135400,10192210,2055,2055,2055,2055,0
|
|
20240508,135300,10192210,2055,2055,2055,2055,0
|
|
20240508,135200,10192210,2055,2055,2055,2055,0
|
|
20240508,135100,10192210,2055,2055,2055,2055,0
|
|
20240508,135000,10192210,2055,2055,2055,2055,0
|
|
20240508,134900,10192210,2055,2055,2055,2055,0
|
|
20240508,134800,10192210,2055,2055,2055,2055,0
|
|
20240508,134700,10192210,2055,2055,2055,2055,0
|
|
20240508,134600,10192210,2055,2055,2055,2055,0
|
|
20240508,134500,10192210,2055,2055,2055,2055,0
|
|
20240508,134400,10192210,2055,2055,2055,2055,0
|
|
20240508,134300,10192210,2055,2055,2055,2055,0
|
|
20240508,134200,10192210,2055,2055,2055,2055,0
|
|
20240508,134100,10192210,2055,2055,2055,2055,0
|
|
20240508,134000,10192210,2055,2055,2055,2055,0
|
|
20240508,133900,10192210,2055,2055,2055,2055,0
|
|
20240508,133800,10192210,2055,2055,2055,2055,0
|
|
20240508,133700,10192210,2055,2055,2055,2055,0
|
|
20240508,133600,10192210,2055,2055,2055,2055,0
|
|
20240508,133500,10192210,2055,2055,2055,2055,0
|
|
20240508,133400,10192210,2055,2055,2055,2055,0
|
|
20240508,133300,10192210,2055,2055,2055,2055,0
|
|
20240508,133200,10192210,2055,2055,2055,2055,0
|
|
20240508,133100,10192210,2055,2055,2055,2055,0
|
|
20240508,133000,10192210,2055,2055,2055,2055,0
|
|
20240508,132900,10192210,2055,2055,2055,2055,0
|
|
20240508,132800,10192210,2055,2055,2055,2055,0
|
|
20240508,132700,10192210,2055,2055,2055,2055,0
|
|
20240508,132600,10192210,2055,2055,2055,2055,0
|
|
20240508,132500,10192210,2055,2055,2055,2055,0
|
|
20240508,132400,10192210,2055,2055,2055,2055,0
|
|
20240508,132300,10192210,2055,2055,2055,2055,0
|
|
20240508,132200,10192210,2055,2055,2055,2055,0
|
|
20240508,132100,10192210,2055,2055,2055,2055,40
|
|
20240508,132000,10110010,2055,2055,2055,2055,0
|
|
20240508,131900,10110010,2055,2055,2055,2055,0
|
|
20240508,131800,10110010,2055,2055,2055,2055,0
|
|
20240508,131700,10110010,2055,2055,2055,2055,0
|
|
20240508,131600,10110010,2055,2055,2055,2055,0
|
|
20240508,131500,10110010,2055,2055,2055,2055,0
|
|
20240508,131400,10110010,2055,2055,2055,2055,0
|
|
20240508,131300,10110010,2055,2055,2055,2055,0
|
|
20240508,131200,10110010,2055,2055,2055,2055,0
|
|
20240508,131100,10110010,2055,2055,2055,2055,0
|
|
20240508,131000,10110010,2055,2055,2055,2055,1
|
|
20240508,130900,10107955,2045,2045,2045,2045,0
|
|
20240508,130800,10107955,2045,2045,2045,2045,0
|
|
20240508,130700,10107955,2045,2045,2045,2045,39
|
|
20240508,130600,10028200,2045,2045,2045,2045,0
|
|
20240508,130500,10028200,2045,2045,2045,2045,0
|
|
20240508,130400,10028200,2045,2045,2045,2045,0
|
|
20240508,130300,10028200,2045,2045,2045,2045,0
|
|
20240508,130200,10028200,2045,2045,2045,2045,0
|
|
20240508,130100,10028200,2045,2045,2045,2045,0
|
|
20240508,130000,10028200,2045,2045,2045,2045,0
|
|
20240508,125900,10028200,2045,2045,2045,2045,0
|
|
20240508,125800,10028200,2045,2045,2045,2045,0
|
|
20240508,125700,10028200,2045,2045,2045,2045,2
|
|
20240508,125600,10024110,2040,2040,2040,2040,0
|
|
20240508,125500,10024110,2040,2040,2040,2040,0
|
|
20240508,125400,10024110,2040,2040,2040,2040,0
|
|
20240508,125300,10024110,2040,2040,2040,2040,0
|
|
20240508,125200,10024110,2040,2040,2040,2040,0
|
|
20240508,125100,10024110,2040,2040,2040,2040,0
|
|
20240508,125000,10024110,2040,2040,2040,2040,0
|
|
20240508,124900,10024110,2040,2040,2040,2040,0
|
|
20240508,124800,10024110,2040,2040,2040,2040,0
|
|
20240508,124700,10024110,2040,2040,2040,2040,0
|
|
20240508,124600,10024110,2040,2040,2040,2040,0
|
|
20240508,124500,10024110,2040,2040,2040,2040,0
|
|
20240508,124400,10024110,2040,2040,2040,2040,0
|
|
20240508,124300,10024110,2040,2040,2040,2040,0
|
|
20240508,124200,10024110,2040,2040,2040,2040,0
|
|
20240508,124100,10024110,2040,2040,2040,2040,0
|
|
20240508,124000,10024110,2040,2040,2040,2040,24
|
|
20240508,123900,9975150,2045,2045,2045,2045,625
|
|
20240508,123800,8697025,2055,2050,2055,2050,26
|
|
20240508,123700,8643715,2045,2045,2045,2045,0
|
|
20240508,123600,8643715,2045,2045,2045,2045,0
|
|
20240508,123500,8643715,2045,2045,2045,2045,0
|
|
20240508,123400,8643715,2045,2045,2045,2045,0
|
|
20240508,123300,8643715,2045,2045,2045,2045,0
|
|
20240508,123200,8643715,2045,2045,2045,2045,0
|
|
20240508,123100,8643715,2045,2045,2045,2045,0
|
|
20240508,123000,8643715,2045,2045,2045,2045,0
|
|
20240508,122900,8643715,2045,2045,2045,2045,0
|
|
20240508,122800,8643715,2045,2045,2045,2045,0
|
|
20240508,122700,8643715,2045,2045,2045,2045,0
|
|
20240508,122600,8643715,2045,2045,2045,2045,0
|
|
20240508,122500,8643715,2045,2045,2045,2045,88
|
|
20240508,122400,8463755,2045,2045,2045,2045,0
|
|
20240508,122300,8463755,2045,2045,2045,2045,0
|
|
20240508,122200,8463755,2045,2045,2045,2045,5
|
|
20240508,122100,8453530,2055,2055,2055,2055,0
|
|
20240508,122000,8453530,2055,2055,2055,2055,0
|
|
20240508,121900,8453530,2055,2055,2055,2055,0
|
|
20240508,121800,8453530,2055,2055,2055,2055,0
|
|
20240508,121700,8453530,2055,2055,2055,2055,0
|
|
20240508,121600,8453530,2055,2055,2055,2055,0
|
|
20240508,121500,8453530,2055,2055,2055,2055,0
|
|
20240508,121400,8453530,2055,2055,2055,2055,0
|
|
20240508,121300,8453530,2055,2055,2055,2055,1
|
|
20240508,121200,8451475,2055,2055,2055,2055,0
|
|
20240508,121100,8451475,2055,2055,2055,2055,0
|
|
20240508,121000,8451475,2055,2055,2055,2055,0
|
|
20240508,120900,8451475,2055,2055,2055,2055,0
|
|
20240508,120800,8451475,2055,2055,2055,2055,0
|
|
20240508,120700,8451475,2055,2055,2055,2055,0
|
|
20240508,120600,8451475,2055,2055,2055,2055,0
|
|
20240508,120500,8451475,2055,2055,2055,2055,0
|
|
20240508,120400,8451475,2055,2055,2055,2055,0
|
|
20240508,120300,8451475,2055,2055,2055,2055,0
|
|
20240508,120200,8451475,2055,2055,2055,2055,0
|
|
20240508,120100,8451475,2055,2055,2055,2055,0
|
|
20240508,120000,8451475,2055,2055,2055,2055,0
|
|
20240508,115900,8451475,2055,2055,2055,2055,0
|
|
20240508,115800,8451475,2055,2055,2055,2055,0
|
|
20240508,115700,8451475,2055,2055,2055,2055,0
|
|
20240508,115600,8451475,2055,2055,2055,2055,0
|
|
20240508,115500,8451475,2055,2055,2055,2055,0
|
|
20240508,115400,8451475,2055,2055,2055,2055,0
|
|
20240508,115300,8451475,2055,2055,2055,2055,0
|
|
20240508,115200,8451475,2055,2055,2055,2055,0
|
|
20240508,115100,8451475,2055,2055,2055,2055,0
|
|
20240508,115000,8451475,2055,2055,2055,2055,0
|
|
20240508,114900,8451475,2055,2055,2055,2055,0
|
|
20240508,114800,8451475,2055,2055,2055,2055,0
|
|
20240508,114700,8451475,2055,2055,2055,2055,0
|
|
20240508,114600,8451475,2055,2055,2055,2055,0
|
|
20240508,114500,8451475,2055,2055,2055,2055,5
|
|
20240508,114400,8441200,2045,2045,2045,2045,0
|
|
20240508,114300,8441200,2045,2045,2045,2045,0
|
|
20240508,114200,8441200,2045,2045,2045,2045,0
|
|
20240508,114100,8441200,2045,2045,2045,2045,0
|
|
20240508,114000,8441200,2045,2045,2045,2045,0
|
|
20240508,113900,8441200,2045,2045,2045,2045,0
|
|
20240508,113800,8441200,2045,2045,2045,2045,0
|
|
20240508,113700,8441200,2045,2045,2045,2045,0
|
|
20240508,113600,8441200,2045,2045,2045,2045,0
|
|
20240508,113500,8441200,2045,2045,2045,2045,0
|
|
20240508,113400,8441200,2045,2045,2045,2045,0
|
|
20240508,113300,8441200,2045,2045,2045,2045,0
|
|
20240508,113200,8441200,2045,2045,2045,2045,0
|
|
20240508,113100,8441200,2045,2045,2045,2045,0
|
|
20240508,113000,8441200,2045,2045,2045,2045,0
|
|
20240508,112900,8441200,2045,2045,2045,2045,0
|
|
20240508,112800,8441200,2045,2045,2045,2045,0
|
|
20240508,112700,8441200,2045,2045,2045,2045,0
|
|
20240508,112600,8441200,2045,2045,2045,2045,0
|
|
20240508,112500,8441200,2045,2045,2045,2045,9
|
|
20240508,112400,8422795,2045,2045,2045,2045,0
|
|
20240508,112300,8422795,2045,2045,2045,2045,8
|
|
20240508,112200,8406435,2055,2055,2055,2055,0
|
|
20240508,112100,8406435,2055,2055,2055,2055,0
|
|
20240508,112000,8406435,2055,2055,2055,2055,0
|
|
20240508,111900,8406435,2055,2055,2055,2055,0
|
|
20240508,111800,8406435,2055,2055,2055,2055,0
|
|
20240508,111700,8406435,2055,2055,2055,2055,0
|
|
20240508,111600,8406435,2055,2055,2055,2055,0
|
|
20240508,111500,8406435,2055,2055,2055,2055,0
|
|
20240508,111400,8406435,2055,2055,2055,2055,0
|
|
20240508,111300,8406435,2055,2055,2055,2055,0
|
|
20240508,111200,8406435,2055,2050,2055,2050,128
|
|
20240508,111100,8143965,2050,2050,2050,2050,1
|
|
20240508,111000,8141915,2050,2050,2050,2050,0
|
|
20240508,110900,8141915,2050,2050,2050,2050,0
|
|
20240508,110800,8141915,2050,2050,2050,2050,0
|
|
20240508,110700,8141915,2050,2050,2050,2050,0
|
|
20240508,110600,8141915,2050,2050,2050,2050,5
|
|
20240508,110500,8131665,2050,2050,2050,2050,0
|
|
20240508,110400,8131665,2050,2050,2050,2050,10
|
|
20240508,110300,8111165,2045,2045,2045,2045,0
|
|
20240508,110200,8111165,2045,2045,2045,2045,0
|
|
20240508,110100,8111165,2045,2045,2045,2045,0
|
|
20240508,110000,8111165,2045,2045,2045,2045,0
|
|
20240508,105900,8111165,2045,2045,2045,2045,0
|
|
20240508,105800,8111165,2045,2045,2045,2045,10
|
|
20240508,105700,8090715,2050,2050,2050,2050,0
|
|
20240508,105600,8090715,2050,2050,2050,2050,0
|
|
20240508,105500,8090715,2050,2050,2050,2050,0
|
|
20240508,105400,8090715,2050,2050,2050,2050,0
|
|
20240508,105300,8090715,2050,2050,2050,2050,0
|
|
20240508,105200,8090715,2050,2050,2050,2050,0
|
|
20240508,105100,8090715,2050,2050,2050,2050,0
|
|
20240508,105000,8090715,2050,2050,2050,2050,1
|
|
20240508,104900,8088665,2055,2055,2055,2055,0
|
|
20240508,104800,8088665,2055,2055,2055,2055,0
|
|
20240508,104700,8088665,2055,2055,2055,2055,0
|
|
20240508,104600,8088665,2055,2055,2055,2055,0
|
|
20240508,104500,8088665,2055,2055,2055,2055,0
|
|
20240508,104400,8088665,2055,2055,2055,2055,1
|
|
20240508,104300,8086610,2050,2050,2050,2050,0
|
|
20240508,104200,8086610,2050,2050,2050,2050,0
|
|
20240508,104100,8086610,2050,2050,2050,2050,0
|
|
20240508,104000,8086610,2050,2050,2050,2050,0
|
|
20240508,103900,8086610,2050,2050,2050,2050,0
|
|
20240508,103800,8086610,2050,2050,2050,2050,0
|
|
20240508,103700,8086610,2050,2050,2050,2050,0
|
|
20240508,103600,8086610,2050,2050,2050,2050,0
|
|
20240508,103500,8086610,2050,2050,2050,2050,300
|
|
20240508,103400,7471610,2050,2050,2050,2050,0
|
|
20240508,103300,7471610,2050,2050,2050,2050,0
|
|
20240508,103200,7471610,2050,2050,2050,2050,0
|
|
20240508,103100,7471610,2050,2050,2050,2050,0
|
|
20240508,103000,7471610,2050,2050,2050,2050,0
|
|
20240508,102900,7471610,2050,2050,2050,2050,0
|
|
20240508,102800,7471610,2050,2050,2050,2050,0
|
|
20240508,102700,7471610,2050,2050,2050,2050,0
|
|
20240508,102600,7471610,2050,2050,2050,2050,0
|
|
20240508,102500,7471610,2050,2050,2050,2050,0
|
|
20240508,102400,7471610,2050,2050,2050,2050,1
|
|
20240508,102300,7469560,2050,2050,2050,2050,0
|
|
20240508,102200,7469560,2050,2050,2050,2050,0
|
|
20240508,102100,7469560,2050,2045,2050,2045,21
|
|
20240508,102000,7426515,2050,2050,2050,2050,0
|
|
20240508,101900,7426515,2050,2050,2050,2050,0
|
|
20240508,101800,7426515,2050,2050,2050,2050,0
|
|
20240508,101700,7426515,2050,2050,2050,2050,0
|
|
20240508,101600,7426515,2050,2050,2050,2050,21
|
|
20240508,101500,7383465,2050,2050,2050,2050,0
|
|
20240508,101400,7383465,2050,2050,2050,2050,0
|
|
20240508,101300,7383465,2050,2050,2050,2050,0
|
|
20240508,101200,7383465,2050,2050,2050,2050,0
|
|
20240508,101100,7383465,2050,2050,2050,2050,0
|
|
20240508,101000,7383465,2050,2050,2050,2050,28
|
|
20240508,100900,7326065,2060,2060,2060,2060,0
|
|
20240508,100800,7326065,2060,2060,2060,2060,0
|
|
20240508,100700,7326065,2060,2060,2060,2060,0
|
|
20240508,100600,7326065,2060,2060,2060,2060,0
|
|
20240508,100500,7326065,2060,2060,2060,2060,0
|
|
20240508,100400,7326065,2060,2060,2060,2060,0
|
|
20240508,100300,7326065,2060,2060,2060,2060,0
|
|
20240508,100200,7326065,2060,2060,2060,2060,1
|
|
20240508,100100,7324005,2060,2060,2060,2060,100
|
|
20240508,100000,7118005,2060,2060,2060,2060,0
|
|
20240508,095900,7118005,2060,2060,2060,2060,0
|
|
20240508,095800,7118005,2060,2060,2060,2060,0
|
|
20240508,095700,7118005,2060,2060,2060,2060,0
|
|
20240508,095600,7118005,2060,2060,2060,2060,0
|
|
20240508,095500,7118005,2060,2060,2060,2060,2
|
|
20240508,095400,7113885,2060,2060,2060,2060,0
|
|
20240508,095300,7113885,2060,2060,2060,2060,0
|
|
20240508,095200,7113885,2060,2060,2060,2060,0
|
|
20240508,095100,7113885,2060,2060,2060,2060,0
|
|
20240508,095000,7113885,2060,2060,2060,2060,10
|
|
20240508,094900,7093285,2045,2045,2045,2045,0
|
|
20240508,094800,7093285,2045,2045,2045,2045,0
|
|
20240508,094700,7093285,2045,2045,2045,2045,0
|
|
20240508,094600,7093285,2045,2045,2045,2045,46
|
|
20240508,094500,6999215,2055,2055,2055,2055,0
|
|
20240508,094400,6999215,2055,2055,2055,2055,0
|
|
20240508,094300,6999215,2055,2055,2055,2055,0
|
|
20240508,094200,6999215,2055,2055,2055,2055,0
|
|
20240508,094100,6999215,2055,2055,2055,2055,0
|
|
20240508,094000,6999215,2055,2055,2055,2055,546
|
|
20240508,093900,5877185,2055,2055,2055,2055,2
|
|
20240508,093800,5873075,2055,2055,2055,2055,0
|
|
20240508,093700,5873075,2055,2055,2055,2055,0
|
|
20240508,093600,5873075,2055,2055,2055,2055,42
|
|
20240508,093500,5786765,2060,2060,2060,2060,0
|
|
20240508,093400,5786765,2060,2060,2060,2060,0
|
|
20240508,093300,5786765,2060,2060,2060,2060,0
|
|
20240508,093200,5786765,2060,2060,2060,2060,418
|
|
20240508,093100,4925685,2065,2065,2065,2065,0
|
|
20240508,093000,4925685,2065,2065,2065,2065,0
|
|
20240508,092900,4925685,2065,2065,2065,2065,0
|
|
20240508,092800,4925685,2065,2065,2065,2065,0
|
|
20240508,092700,4925685,2065,2065,2065,2065,500
|
|
20240508,092600,3893185,2065,2065,2065,2065,133
|
|
20240508,092500,3618540,2055,2055,2055,2055,45
|
|
20240508,092400,3526065,2060,2060,2060,2060,0
|
|
20240508,092300,3526065,2060,2060,2060,2060,0
|
|
20240508,092200,3526065,2060,2060,2060,2060,0
|
|
20240508,092100,3526065,2060,2060,2060,2060,0
|
|
20240508,092000,3526065,2060,2060,2060,2060,0
|
|
20240508,091900,3526065,2060,2060,2060,2060,0
|
|
20240508,091800,3526065,2060,2060,2060,2060,0
|
|
20240508,091700,3526065,2060,2060,2060,2060,0
|
|
20240508,091600,3526065,2060,2060,2060,2060,0
|
|
20240508,091500,3526065,2060,2060,2060,2060,0
|
|
20240508,091400,3526065,2060,2060,2060,2060,0
|
|
20240508,091300,3526065,2060,2060,2060,2060,76
|
|
20240508,091200,3369505,2060,2060,2060,2060,0
|
|
20240508,091100,3369505,2060,2060,2060,2060,0
|
|
20240508,091000,3369505,2060,2060,2060,2060,50
|
|
20240508,090900,3266505,2060,2060,2060,2060,10
|
|
20240508,090800,3245905,2060,2060,2060,2060,0
|
|
20240508,090700,3245905,2060,2060,2060,2060,0
|
|
20240508,090600,3245905,2060,2060,2060,2060,1
|
|
20240508,090500,3243845,2055,2055,2055,2055,0
|
|
20240508,090400,3243845,2055,2055,2055,2055,0
|
|
20240508,090300,3243845,2055,2055,2055,2055,0
|
|
20240508,090200,3243845,2055,2055,2055,2055,569
|
|
20240508,090100,2074550,2055,2055,2055,2055,0
|
|
20240508,090000,2074550,2055,2050,2055,2035,1016
|