683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,202000,15813773,1925,1925,1925,1925,162
|
|
20240528,201900,15813773,1925,1925,1925,1925,0
|
|
20240528,201800,15813773,1925,1925,1925,1925,0
|
|
20240528,201700,15813773,1925,1925,1925,1925,0
|
|
20240528,201600,15813773,1925,1925,1925,1925,0
|
|
20240528,201500,15813773,1925,1925,1925,1925,0
|
|
20240528,201400,15813773,1925,1925,1925,1925,0
|
|
20240528,201300,15813773,1925,1925,1925,1925,0
|
|
20240528,201200,15813773,1925,1925,1925,1925,0
|
|
20240528,201100,15813773,1925,1925,1925,1925,0
|
|
20240528,201000,15813773,1925,1925,1925,1925,0
|
|
20240528,200900,15813773,1925,1925,1925,1925,0
|
|
20240528,200800,15813773,1925,1925,1925,1925,0
|
|
20240528,200700,15813773,1925,1925,1925,1925,0
|
|
20240528,200600,15813773,1925,1925,1925,1925,0
|
|
20240528,200500,15813773,1925,1925,1925,1925,0
|
|
20240528,200400,15813773,1925,1925,1925,1925,0
|
|
20240528,200300,15813773,1925,1925,1925,1925,0
|
|
20240528,200200,15813773,1925,1925,1925,1925,0
|
|
20240528,200100,15813773,1925,1925,1925,1925,0
|
|
20240528,200000,15813773,1925,1925,1925,1925,0
|
|
20240528,195900,15813773,1925,1925,1925,1925,0
|
|
20240528,195800,15813773,1925,1925,1925,1925,0
|
|
20240528,195700,15813773,1925,1925,1925,1925,0
|
|
20240528,195600,15813773,1925,1925,1925,1925,0
|
|
20240528,195500,15813773,1925,1925,1925,1925,0
|
|
20240528,195400,15813773,1925,1925,1925,1925,0
|
|
20240528,195300,15813773,1925,1925,1925,1925,0
|
|
20240528,195200,15813773,1925,1925,1925,1925,0
|
|
20240528,195100,15813773,1925,1925,1925,1925,0
|
|
20240528,195000,15813773,1925,1925,1925,1925,162
|
|
20240528,194900,15813773,1925,1925,1925,1925,0
|
|
20240528,194800,15813773,1925,1925,1925,1925,0
|
|
20240528,194700,15813773,1925,1925,1925,1925,0
|
|
20240528,194600,15813773,1925,1925,1925,1925,0
|
|
20240528,194500,15813773,1925,1925,1925,1925,0
|
|
20240528,194400,15813773,1925,1925,1925,1925,0
|
|
20240528,194300,15813773,1925,1925,1925,1925,0
|
|
20240528,194200,15813773,1925,1925,1925,1925,0
|
|
20240528,194100,15813773,1925,1925,1925,1925,0
|
|
20240528,194000,15813773,1925,1925,1925,1925,0
|
|
20240528,193900,15813773,1925,1925,1925,1925,0
|
|
20240528,193800,15813773,1925,1925,1925,1925,0
|
|
20240528,193700,15813773,1925,1925,1925,1925,0
|
|
20240528,193600,15813773,1925,1925,1925,1925,0
|
|
20240528,193500,15813773,1925,1925,1925,1925,0
|
|
20240528,193400,15813773,1925,1925,1925,1925,0
|
|
20240528,193300,15813773,1925,1925,1925,1925,0
|
|
20240528,193200,15813773,1925,1925,1925,1925,0
|
|
20240528,193100,15813773,1925,1925,1925,1925,0
|
|
20240528,193000,15813773,1925,1925,1925,1925,0
|
|
20240528,192900,15813773,1925,1925,1925,1925,0
|
|
20240528,192800,15813773,1925,1925,1925,1925,0
|
|
20240528,192700,15813773,1925,1925,1925,1925,0
|
|
20240528,192600,15813773,1925,1925,1925,1925,0
|
|
20240528,192500,15813773,1925,1925,1925,1925,0
|
|
20240528,192400,15813773,1925,1925,1925,1925,0
|
|
20240528,192300,15813773,1925,1925,1925,1925,0
|
|
20240528,192200,15813773,1925,1925,1925,1925,0
|
|
20240528,192100,15813773,1925,1925,1925,1925,0
|
|
20240528,192000,15813773,1925,1925,1925,1925,162
|
|
20240528,191900,15813773,1925,1925,1925,1925,0
|
|
20240528,191800,15813773,1925,1925,1925,1925,0
|
|
20240528,191700,15813773,1925,1925,1925,1925,0
|
|
20240528,191600,15813773,1925,1925,1925,1925,0
|
|
20240528,191500,15813773,1925,1925,1925,1925,0
|
|
20240528,191400,15813773,1925,1925,1925,1925,0
|
|
20240528,191300,15813773,1925,1925,1925,1925,0
|
|
20240528,191200,15813773,1925,1925,1925,1925,0
|
|
20240528,191100,15813773,1925,1925,1925,1925,0
|
|
20240528,191000,15813773,1925,1925,1925,1925,0
|
|
20240528,190900,15813773,1925,1925,1925,1925,0
|
|
20240528,190800,15813773,1925,1925,1925,1925,0
|
|
20240528,190700,15813773,1925,1925,1925,1925,0
|
|
20240528,190600,15813773,1925,1925,1925,1925,0
|
|
20240528,190500,15813773,1925,1925,1925,1925,0
|
|
20240528,190400,15813773,1925,1925,1925,1925,0
|
|
20240528,190300,15813773,1925,1925,1925,1925,0
|
|
20240528,190200,15813773,1925,1925,1925,1925,0
|
|
20240528,190100,15813773,1925,1925,1925,1925,0
|
|
20240528,190000,15813773,1925,1925,1925,1925,0
|
|
20240528,185900,15813773,1925,1925,1925,1925,0
|
|
20240528,185800,15813773,1925,1925,1925,1925,0
|
|
20240528,185700,15813773,1925,1925,1925,1925,0
|
|
20240528,185600,15813773,1925,1925,1925,1925,0
|
|
20240528,185500,15813773,1925,1925,1925,1925,0
|
|
20240528,185400,15813773,1925,1925,1925,1925,0
|
|
20240528,185300,15813773,1925,1925,1925,1925,0
|
|
20240528,185200,15813773,1925,1925,1925,1925,0
|
|
20240528,185100,15813773,1925,1925,1925,1925,0
|
|
20240528,185000,15813773,1925,1925,1925,1925,162
|
|
20240528,184900,15813773,1925,1925,1925,1925,0
|
|
20240528,184800,15813773,1925,1925,1925,1925,0
|
|
20240528,184700,15813773,1925,1925,1925,1925,0
|
|
20240528,184600,15813773,1925,1925,1925,1925,0
|
|
20240528,184500,15813773,1925,1925,1925,1925,0
|
|
20240528,184400,15813773,1925,1925,1925,1925,0
|
|
20240528,184300,15813773,1925,1925,1925,1925,0
|
|
20240528,184200,15813773,1925,1925,1925,1925,0
|
|
20240528,184100,15813773,1925,1925,1925,1925,0
|
|
20240528,184000,15813773,1925,1925,1925,1925,0
|
|
20240528,183900,15813773,1925,1925,1925,1925,0
|
|
20240528,183800,15813773,1925,1925,1925,1925,0
|
|
20240528,183700,15813773,1925,1925,1925,1925,0
|
|
20240528,183600,15813773,1925,1925,1925,1925,0
|
|
20240528,183500,15813773,1925,1925,1925,1925,0
|
|
20240528,183400,15813773,1925,1925,1925,1925,0
|
|
20240528,183300,15813773,1925,1925,1925,1925,0
|
|
20240528,183200,15813773,1925,1925,1925,1925,0
|
|
20240528,183100,15813773,1925,1925,1925,1925,0
|
|
20240528,183000,15813773,1925,1925,1925,1925,0
|
|
20240528,182900,15813773,1925,1925,1925,1925,0
|
|
20240528,182800,15813773,1925,1925,1925,1925,0
|
|
20240528,182700,15813773,1925,1925,1925,1925,0
|
|
20240528,182600,15813773,1925,1925,1925,1925,0
|
|
20240528,182500,15813773,1925,1925,1925,1925,0
|
|
20240528,182400,15813773,1925,1925,1925,1925,0
|
|
20240528,182300,15813773,1925,1925,1925,1925,0
|
|
20240528,182200,15813773,1925,1925,1925,1925,0
|
|
20240528,182100,15813773,1925,1925,1925,1925,0
|
|
20240528,182000,15813773,1925,1925,1925,1925,162
|
|
20240528,181900,15813773,1925,1925,1925,1925,0
|
|
20240528,181800,15813773,1925,1925,1925,1925,0
|
|
20240528,181700,15813773,1925,1925,1925,1925,0
|
|
20240528,181600,15813773,1925,1925,1925,1925,0
|
|
20240528,181500,15813773,1925,1925,1925,1925,0
|
|
20240528,181400,15813773,1925,1925,1925,1925,0
|
|
20240528,181300,15813773,1925,1925,1925,1925,0
|
|
20240528,181200,15813773,1925,1925,1925,1925,0
|
|
20240528,181100,15813773,1925,1925,1925,1925,0
|
|
20240528,181000,15813773,1925,1925,1925,1925,0
|
|
20240528,180900,15813773,1925,1925,1925,1925,0
|
|
20240528,180800,15813773,1925,1925,1925,1925,0
|
|
20240528,180700,15813773,1925,1925,1925,1925,0
|
|
20240528,180600,15813773,1925,1925,1925,1925,0
|
|
20240528,180500,15813773,1925,1925,1925,1925,0
|
|
20240528,180400,15813773,1925,1925,1925,1925,0
|
|
20240528,180300,15813773,1925,1925,1925,1925,0
|
|
20240528,180200,15813773,1925,1925,1925,1925,0
|
|
20240528,180100,15813773,1925,1925,1925,1925,0
|
|
20240528,180000,15813773,1925,1925,1925,1925,0
|
|
20240528,175900,15813773,1925,1925,1925,1925,0
|
|
20240528,175800,15813773,1925,1925,1925,1925,0
|
|
20240528,175700,15813773,1925,1925,1925,1925,0
|
|
20240528,175600,15813773,1925,1925,1925,1925,0
|
|
20240528,175500,15813773,1925,1925,1925,1925,0
|
|
20240528,175400,15813773,1925,1925,1925,1925,0
|
|
20240528,175300,15813773,1925,1925,1925,1925,0
|
|
20240528,175200,15813773,1925,1925,1925,1925,0
|
|
20240528,175100,15813773,1925,1925,1925,1925,0
|
|
20240528,175000,15813773,1925,1925,1925,1925,162
|
|
20240528,174900,15813773,1925,1925,1925,1925,0
|
|
20240528,174800,15813773,1925,1925,1925,1925,0
|
|
20240528,174700,15813773,1925,1925,1925,1925,0
|
|
20240528,174600,15813773,1925,1925,1925,1925,0
|
|
20240528,174500,15813773,1925,1925,1925,1925,0
|
|
20240528,174400,15813773,1925,1925,1925,1925,0
|
|
20240528,174300,15813773,1925,1925,1925,1925,0
|
|
20240528,174200,15813773,1925,1925,1925,1925,0
|
|
20240528,174100,15813773,1925,1925,1925,1925,0
|
|
20240528,174000,15813773,1925,1925,1925,1925,0
|
|
20240528,173900,15813773,1925,1925,1925,1925,0
|
|
20240528,173800,15813773,1925,1925,1925,1925,0
|
|
20240528,173700,15813773,1925,1925,1925,1925,0
|
|
20240528,173600,15813773,1925,1925,1925,1925,0
|
|
20240528,173500,15813773,1925,1925,1925,1925,0
|
|
20240528,173400,15813773,1925,1925,1925,1925,0
|
|
20240528,173300,15813773,1925,1925,1925,1925,0
|
|
20240528,173200,15813773,1925,1925,1925,1925,0
|
|
20240528,173100,15813773,1925,1925,1925,1925,0
|
|
20240528,173000,15813773,1925,1925,1925,1925,0
|
|
20240528,172900,15813773,1925,1925,1925,1925,0
|
|
20240528,172800,15813773,1925,1925,1925,1925,0
|
|
20240528,172700,15813773,1925,1925,1925,1925,0
|
|
20240528,172600,15813773,1925,1925,1925,1925,0
|
|
20240528,172500,15813773,1925,1925,1925,1925,0
|
|
20240528,172400,15813773,1925,1925,1925,1925,0
|
|
20240528,172300,15813773,1925,1925,1925,1925,0
|
|
20240528,172200,15813773,1925,1925,1925,1925,0
|
|
20240528,172100,15813773,1925,1925,1925,1925,0
|
|
20240528,172000,15813773,1925,1925,1925,1925,162
|
|
20240528,171900,15813773,1925,1925,1925,1925,0
|
|
20240528,171800,15813773,1925,1925,1925,1925,0
|
|
20240528,171700,15813773,1925,1925,1925,1925,0
|
|
20240528,171600,15813773,1925,1925,1925,1925,0
|
|
20240528,171500,15813773,1925,1925,1925,1925,0
|
|
20240528,171400,15813773,1925,1925,1925,1925,0
|
|
20240528,171300,15813773,1925,1925,1925,1925,0
|
|
20240528,171200,15813773,1925,1925,1925,1925,0
|
|
20240528,171100,15813773,1925,1925,1925,1925,0
|
|
20240528,171000,15813773,1925,1925,1925,1925,0
|
|
20240528,170900,15813773,1925,1925,1925,1925,0
|
|
20240528,170800,15813773,1925,1925,1925,1925,0
|
|
20240528,170700,15813773,1925,1925,1925,1925,0
|
|
20240528,170600,15813773,1925,1925,1925,1925,0
|
|
20240528,170500,15813773,1925,1925,1925,1925,0
|
|
20240528,170400,15813773,1925,1925,1925,1925,0
|
|
20240528,170300,15813773,1925,1925,1925,1925,0
|
|
20240528,170200,15813773,1925,1925,1925,1925,0
|
|
20240528,170100,15813773,1925,1925,1925,1925,0
|
|
20240528,170000,15813773,1925,1925,1925,1925,0
|
|
20240528,165900,15813773,1925,1925,1925,1925,0
|
|
20240528,165800,15813773,1925,1925,1925,1925,0
|
|
20240528,165700,15813773,1925,1925,1925,1925,0
|
|
20240528,165600,15813773,1925,1925,1925,1925,0
|
|
20240528,165500,15813773,1925,1925,1925,1925,0
|
|
20240528,165400,15813773,1925,1925,1925,1925,0
|
|
20240528,165300,15813773,1925,1925,1925,1925,0
|
|
20240528,165200,15813773,1925,1925,1925,1925,0
|
|
20240528,165100,15813773,1925,1925,1925,1925,0
|
|
20240528,165000,15813773,1925,1925,1925,1925,162
|
|
20240528,164900,15813773,1925,1925,1925,1925,0
|
|
20240528,164800,15813773,1925,1925,1925,1925,0
|
|
20240528,164700,15813773,1925,1925,1925,1925,0
|
|
20240528,164600,15813773,1925,1925,1925,1925,0
|
|
20240528,164500,15813773,1925,1925,1925,1925,0
|
|
20240528,164400,15813773,1925,1925,1925,1925,0
|
|
20240528,164300,15813773,1925,1925,1925,1925,0
|
|
20240528,164200,15813773,1925,1925,1925,1925,0
|
|
20240528,164100,15813773,1925,1925,1925,1925,0
|
|
20240528,164000,15813773,1925,1925,1925,1925,0
|
|
20240528,163900,15813773,1925,1925,1925,1925,0
|
|
20240528,163800,15813773,1925,1925,1925,1925,0
|
|
20240528,163700,15813773,1925,1925,1925,1925,0
|
|
20240528,163600,15813773,1925,1925,1925,1925,0
|
|
20240528,163500,15813773,1925,1925,1925,1925,0
|
|
20240528,163400,15813773,1925,1925,1925,1925,0
|
|
20240528,163300,15813773,1925,1925,1925,1925,0
|
|
20240528,163200,15813773,1925,1925,1925,1925,0
|
|
20240528,163100,15813773,1925,1925,1925,1925,0
|
|
20240528,163000,15813773,1925,1925,1925,1925,0
|
|
20240528,162900,15813773,1925,1925,1925,1925,0
|
|
20240528,162800,15813773,1925,1925,1925,1925,0
|
|
20240528,162700,15813773,1925,1925,1925,1925,0
|
|
20240528,162600,15813773,1925,1925,1925,1925,0
|
|
20240528,162500,15813773,1925,1925,1925,1925,0
|
|
20240528,162400,15813773,1925,1925,1925,1925,0
|
|
20240528,162300,15813773,1925,1925,1925,1925,0
|
|
20240528,162200,15813773,1925,1925,1925,1925,0
|
|
20240528,162100,15813773,1925,1925,1925,1925,0
|
|
20240528,162000,15813773,1925,1925,1925,1925,162
|
|
20240528,161900,15813773,1925,1925,1925,1925,0
|
|
20240528,161800,15813773,1925,1925,1925,1925,0
|
|
20240528,161700,15813773,1925,1925,1925,1925,0
|
|
20240528,161600,15813773,1925,1925,1925,1925,0
|
|
20240528,161500,15813773,1925,1925,1925,1925,0
|
|
20240528,161400,15813773,1925,1925,1925,1925,0
|
|
20240528,161300,15813773,1925,1925,1925,1925,0
|
|
20240528,161200,15813773,1925,1925,1925,1925,0
|
|
20240528,161100,15813773,1925,1925,1925,1925,0
|
|
20240528,161000,15813773,1925,1925,1925,1925,0
|
|
20240528,160900,15813773,1925,1925,1925,1925,0
|
|
20240528,160800,15813773,1925,1925,1925,1925,0
|
|
20240528,160700,15813773,1925,1925,1925,1925,0
|
|
20240528,160600,15813773,1925,1925,1925,1925,0
|
|
20240528,160500,15813773,1925,1925,1925,1925,0
|
|
20240528,160400,15813773,1925,1925,1925,1925,0
|
|
20240528,160300,15813773,1925,1925,1925,1925,0
|
|
20240528,160200,15813773,1925,1925,1925,1925,0
|
|
20240528,160100,15813773,1925,1925,1925,1925,0
|
|
20240528,160000,15813773,1925,1925,1925,1925,0
|
|
20240528,155900,15813773,1925,1925,1925,1925,0
|
|
20240528,155800,15813773,1925,1925,1925,1925,0
|
|
20240528,155700,15813773,1925,1925,1925,1925,0
|
|
20240528,155600,15813773,1925,1925,1925,1925,0
|
|
20240528,155500,15813773,1925,1925,1925,1925,0
|
|
20240528,155400,15813773,1925,1925,1925,1925,0
|
|
20240528,155300,15813773,1925,1925,1925,1925,0
|
|
20240528,155200,15813773,1925,1925,1925,1925,0
|
|
20240528,155100,15813773,1925,1925,1925,1925,0
|
|
20240528,155000,15813773,1925,1925,1925,1925,162
|
|
20240528,154900,15813773,1925,1925,1925,1925,0
|
|
20240528,154800,15813773,1925,1925,1925,1925,0
|
|
20240528,154700,15813773,1925,1925,1925,1925,0
|
|
20240528,154600,15813773,1925,1925,1925,1925,0
|
|
20240528,154500,15813773,1925,1925,1925,1925,0
|
|
20240528,154400,15813773,1925,1925,1925,1925,0
|
|
20240528,154300,15813773,1925,1925,1925,1925,0
|
|
20240528,154200,15813773,1925,1925,1925,1925,0
|
|
20240528,154100,15813773,1925,1925,1925,1925,0
|
|
20240528,154000,15813773,1925,1925,1925,1925,0
|
|
20240528,153900,15813773,1925,1925,1925,1925,0
|
|
20240528,153800,15813773,1925,1925,1925,1925,0
|
|
20240528,153700,15813773,1925,1925,1925,1925,0
|
|
20240528,153600,15813773,1925,1925,1925,1925,0
|
|
20240528,153500,15813773,1925,1925,1925,1925,0
|
|
20240528,153400,15813773,1925,1925,1925,1925,0
|
|
20240528,153300,15813773,1925,1925,1925,1925,0
|
|
20240528,153200,15813773,1925,1925,1925,1925,0
|
|
20240528,153100,15813773,1925,1925,1925,1925,0
|
|
20240528,153000,15813773,1925,1925,1925,1925,162
|
|
20240528,152900,15501923,1923,1923,1923,1923,0
|
|
20240528,152800,15501923,1923,1923,1923,1923,0
|
|
20240528,152700,15501923,1923,1923,1923,1923,0
|
|
20240528,152600,15501923,1923,1923,1923,1923,0
|
|
20240528,152500,15501923,1923,1923,1923,1923,0
|
|
20240528,152400,15501923,1923,1923,1923,1923,0
|
|
20240528,152300,15501923,1923,1923,1923,1923,0
|
|
20240528,152200,15501923,1923,1923,1923,1923,0
|
|
20240528,152100,15501923,1923,1923,1923,1923,0
|
|
20240528,152000,15501923,1923,1923,1923,1923,0
|
|
20240528,151900,15501923,1923,1923,1925,1923,11
|
|
20240528,151800,15480766,1923,1925,1925,1923,21
|
|
20240528,151700,15440381,1923,1925,1925,1923,7
|
|
20240528,151600,15426918,1923,1925,1925,1923,28
|
|
20240528,151500,15373072,1925,1925,1925,1925,1
|
|
20240528,151400,15371147,1924,1925,1925,1924,90
|
|
20240528,151300,15197986,1924,1925,1925,1924,12
|
|
20240528,151200,15174897,1925,1925,1925,1925,1
|
|
20240528,151100,15172972,1923,1925,1925,1923,49
|
|
20240528,151000,15078743,1925,1925,1925,1925,1
|
|
20240528,150900,15076818,1924,1926,1926,1924,82
|
|
20240528,150800,14919048,1926,1926,1926,1926,1
|
|
20240528,150700,14917122,1926,1926,1926,1926,3
|
|
20240528,150600,14911344,1926,1926,1926,1926,1
|
|
20240528,150500,14909418,1924,1926,1926,1924,865
|
|
20240528,150400,13244417,1926,1926,1926,1926,1
|
|
20240528,150300,13242491,1926,1926,1926,1926,21
|
|
20240528,150200,13202045,1926,1926,1926,1926,1
|
|
20240528,150100,13200119,1926,1926,1926,1926,29
|
|
20240528,150000,13144265,1926,1926,1926,1926,8
|
|
20240528,145900,13128857,1926,1926,1926,1926,1
|
|
20240528,145800,13126931,1926,1926,1926,1926,1
|
|
20240528,145700,13125005,1926,1925,1926,1925,31
|
|
20240528,145600,13065329,1926,1926,1926,1926,1
|
|
20240528,145500,13063403,1926,1926,1926,1926,1
|
|
20240528,145400,13061477,1926,1926,1926,1926,3
|
|
20240528,145300,13055699,1926,1926,1926,1926,1
|
|
20240528,145200,13053773,1926,1926,1926,1926,1
|
|
20240528,145100,13051847,1926,1926,1926,1926,1
|
|
20240528,145000,13049921,1926,1926,1926,1926,1
|
|
20240528,144900,13047995,1926,1926,1926,1926,1
|
|
20240528,144800,13046069,1925,1927,1927,1925,529
|
|
20240528,144700,12027292,1927,1927,1927,1927,1
|
|
20240528,144600,12025365,1927,1927,1927,1927,1
|
|
20240528,144500,12023438,1927,1927,1927,1927,1
|
|
20240528,144400,12021511,1927,1927,1927,1927,1
|
|
20240528,144300,12019584,1927,1927,1927,1927,1
|
|
20240528,144200,12017657,1927,1927,1927,1927,1
|
|
20240528,144100,12015730,1927,1927,1927,1927,1
|
|
20240528,144000,12013803,1927,1927,1927,1927,1
|
|
20240528,143900,12011876,1927,1927,1927,1927,1
|
|
20240528,143800,12009949,1927,1927,1927,1927,1
|
|
20240528,143700,12008022,1927,1927,1927,1927,1
|
|
20240528,143600,12006095,1927,1927,1927,1927,1
|
|
20240528,143500,12004168,1927,1927,1927,1927,1
|
|
20240528,143400,12002241,1927,1927,1927,1927,1
|
|
20240528,143300,12000314,1927,1927,1927,1927,1
|
|
20240528,143200,11998387,1927,1927,1927,1927,1
|
|
20240528,143100,11996460,1927,1927,1927,1927,1
|
|
20240528,143000,11994533,1927,1927,1927,1927,1
|
|
20240528,142900,11992606,1927,1927,1927,1927,1
|
|
20240528,142800,11990679,1927,1927,1927,1927,1
|
|
20240528,142700,11988752,1927,1927,1927,1927,1
|
|
20240528,142600,11986825,1927,1927,1927,1927,1
|
|
20240528,142500,11984898,1927,1927,1927,1927,5
|
|
20240528,142400,11975263,1927,1927,1927,1927,1
|
|
20240528,142300,11973336,1927,1927,1927,1926,3
|
|
20240528,142200,11967556,1927,1927,1927,1927,1
|
|
20240528,142100,11965629,1927,1927,1927,1927,1
|
|
20240528,142000,11963702,1927,1927,1927,1927,1
|
|
20240528,141900,11961775,1927,1927,1927,1927,1
|
|
20240528,141800,11959848,1927,1927,1927,1927,1
|
|
20240528,141700,11957921,1927,1927,1927,1927,1
|
|
20240528,141600,11955994,1927,1927,1927,1927,2
|
|
20240528,141500,11952140,1927,1927,1927,1927,1
|
|
20240528,141400,11950213,1927,1927,1927,1927,1
|
|
20240528,141300,11948286,1927,1927,1927,1927,1
|
|
20240528,141200,11946359,1927,1927,1927,1927,1
|
|
20240528,141100,11944432,1927,1927,1927,1927,1
|
|
20240528,141000,11942505,1927,1927,1927,1927,4
|
|
20240528,140900,11934797,1927,1927,1927,1927,10
|
|
20240528,140800,11915527,1927,1927,1927,1927,1
|
|
20240528,140700,11913600,1927,1927,1927,1927,1
|
|
20240528,140600,11911673,1927,1927,1927,1927,1
|
|
20240528,140500,11909746,1927,1927,1927,1927,1
|
|
20240528,140400,11907819,1926,1927,1927,1926,135
|
|
20240528,140300,11647808,1927,1927,1927,1927,1
|
|
20240528,140200,11645881,1927,1927,1927,1927,1
|
|
20240528,140100,11643954,1927,1927,1927,1927,1
|
|
20240528,140000,11642027,1927,1927,1927,1927,1
|
|
20240528,135900,11640100,1927,1927,1927,1927,1
|
|
20240528,135800,11638173,1927,1927,1927,1927,11
|
|
20240528,135700,11616976,1927,1927,1927,1927,1
|
|
20240528,135600,11615049,1927,1927,1927,1927,1
|
|
20240528,135500,11613122,1927,1927,1927,1927,1
|
|
20240528,135400,11611195,1927,1927,1927,1927,1
|
|
20240528,135300,11609268,1927,1927,1927,1927,1
|
|
20240528,135200,11607341,1927,1927,1927,1926,1196
|
|
20240528,135100,9302844,1927,1927,1927,1927,1
|
|
20240528,135000,9300917,1927,1927,1927,1927,1
|
|
20240528,134900,9298990,1927,1927,1927,1927,1
|
|
20240528,134800,9297063,1927,1927,1927,1927,6
|
|
20240528,134700,9285501,1927,1927,1927,1927,1
|
|
20240528,134600,9283574,1927,1927,1927,1927,1
|
|
20240528,134500,9281647,1927,1927,1927,1927,1
|
|
20240528,134400,9279720,1927,1927,1927,1927,6
|
|
20240528,134300,9268158,1927,1927,1927,1927,1
|
|
20240528,134200,9266231,1927,1927,1927,1927,1
|
|
20240528,134100,9264304,1927,1928,1928,1927,129
|
|
20240528,134000,9015720,1928,1928,1928,1928,1
|
|
20240528,133900,9013792,1928,1928,1928,1928,28
|
|
20240528,133800,8959808,1928,1928,1928,1928,1
|
|
20240528,133700,8957880,1928,1928,1928,1928,1
|
|
20240528,133600,8955952,1928,1928,1928,1928,1
|
|
20240528,133500,8954024,1928,1928,1928,1928,2
|
|
20240528,133400,8950168,1928,1928,1928,1928,1
|
|
20240528,133300,8948240,1928,1928,1928,1928,1
|
|
20240528,133200,8946312,1928,1928,1928,1928,1
|
|
20240528,133100,8944384,1928,1928,1928,1928,1
|
|
20240528,133000,8942456,1928,1928,1928,1928,1
|
|
20240528,132900,8940528,1928,1928,1928,1928,1
|
|
20240528,132800,8938600,1928,1928,1928,1928,1
|
|
20240528,132700,8936672,1928,1928,1928,1928,1
|
|
20240528,132600,8934744,1928,1928,1928,1928,1
|
|
20240528,132500,8932816,1928,1928,1928,1928,1
|
|
20240528,132400,8930888,1928,1928,1928,1928,3
|
|
20240528,132300,8925104,1928,1928,1928,1928,2
|
|
20240528,132200,8921248,1928,1928,1928,1928,1
|
|
20240528,132100,8919320,1928,1928,1928,1928,1
|
|
20240528,132000,8917392,1928,1928,1928,1928,1
|
|
20240528,131900,8915464,1928,1928,1928,1928,1
|
|
20240528,131800,8913536,1928,1928,1928,1928,1
|
|
20240528,131700,8911608,1928,1928,1928,1928,1
|
|
20240528,131600,8909680,1928,1928,1928,1928,1
|
|
20240528,131500,8907752,1928,1928,1928,1928,1
|
|
20240528,131400,8905824,1928,1928,1928,1928,1
|
|
20240528,131300,8903896,1928,1928,1928,1928,1
|
|
20240528,131200,8901968,1928,1928,1928,1928,1
|
|
20240528,131100,8900040,1928,1928,1928,1928,1
|
|
20240528,131000,8898112,1928,1928,1928,1928,1
|
|
20240528,130900,8896184,1928,1928,1928,1928,1
|
|
20240528,130800,8894256,1928,1928,1928,1928,1
|
|
20240528,130700,8892328,1928,1928,1928,1928,1
|
|
20240528,130600,8890400,1928,1928,1928,1928,1
|
|
20240528,130500,8888472,1928,1928,1928,1928,1
|
|
20240528,130400,8886544,1928,1928,1928,1928,1
|
|
20240528,130300,8884616,1928,1928,1928,1928,1
|
|
20240528,130200,8882688,1928,1928,1928,1928,1
|
|
20240528,130100,8880760,1928,1928,1928,1928,1
|
|
20240528,130000,8878832,1928,1928,1928,1928,1
|
|
20240528,125900,8876904,1929,1929,1929,1929,1
|
|
20240528,125800,8874975,1929,1929,1929,1929,1
|
|
20240528,125700,8873046,1929,1929,1929,1929,1
|
|
20240528,125600,8871117,1928,1929,1929,1928,74
|
|
20240528,125500,8728444,1929,1929,1929,1929,1
|
|
20240528,125400,8726515,1929,1929,1929,1929,1
|
|
20240528,125300,8724586,1929,1929,1929,1929,1
|
|
20240528,125200,8722657,1929,1929,1929,1929,1
|
|
20240528,125100,8720728,1929,1929,1929,1929,1
|
|
20240528,125000,8718799,1929,1929,1929,1929,1
|
|
20240528,124900,8716870,1929,1929,1929,1929,1
|
|
20240528,124800,8714941,1928,1929,1929,1928,128
|
|
20240528,124700,8468056,1929,1929,1929,1929,1
|
|
20240528,124600,8466127,1929,1929,1929,1929,1
|
|
20240528,124500,8464198,1929,1929,1929,1929,1
|
|
20240528,124400,8462269,1929,1929,1929,1929,1
|
|
20240528,124300,8460340,1929,1929,1929,1929,1
|
|
20240528,124200,8458411,1929,1929,1929,1929,1
|
|
20240528,124100,8456482,1929,1929,1929,1929,1
|
|
20240528,124000,8454553,1929,1929,1929,1929,1
|
|
20240528,123900,8452624,1929,1929,1929,1929,1
|
|
20240528,123800,8450695,1929,1929,1929,1929,1
|
|
20240528,123700,8448766,1927,1929,1929,1927,78
|
|
20240528,123600,8298458,1929,1929,1929,1929,1
|
|
20240528,123500,8296529,1929,1929,1929,1929,1
|
|
20240528,123400,8294600,1929,1929,1929,1929,1
|
|
20240528,123300,8292671,1929,1929,1929,1929,1
|
|
20240528,123200,8290742,1929,1929,1929,1929,1
|
|
20240528,123100,8288813,1929,1929,1929,1929,1
|
|
20240528,123000,8286884,1929,1929,1929,1929,1
|
|
20240528,122900,8284955,1929,1929,1929,1929,1
|
|
20240528,122800,8283026,1929,1929,1929,1929,1
|
|
20240528,122700,8281097,1928,1930,1930,1928,15
|
|
20240528,122600,8252175,1930,1930,1930,1930,1
|
|
20240528,122500,8250245,1930,1930,1930,1930,1
|
|
20240528,122400,8248315,1929,1930,1930,1929,12
|
|
20240528,122300,8225161,1930,1930,1930,1930,1
|
|
20240528,122200,8223231,1929,1929,1929,1929,1
|
|
20240528,122100,8221302,1929,1929,1929,1929,1
|
|
20240528,122000,8219373,1930,1930,1930,1930,1
|
|
20240528,121900,8217443,1930,1930,1930,1930,1
|
|
20240528,121800,8215513,1930,1930,1930,1930,1
|
|
20240528,121700,8213583,1930,1927,1930,1927,11
|
|
20240528,121600,8192383,1930,1930,1930,1930,1
|
|
20240528,121500,8190453,1927,1930,1930,1927,28
|
|
20240528,121400,8136494,1930,1930,1930,1930,1
|
|
20240528,121300,8134564,1930,1930,1930,1930,1
|
|
20240528,121200,8132634,1928,1930,1930,1928,130
|
|
20240528,121100,7881992,1930,1930,1930,1930,5
|
|
20240528,121000,7872342,1930,1930,1930,1930,1
|
|
20240528,120900,7870412,1931,1931,1931,1931,2
|
|
20240528,120800,7866550,1931,1931,1931,1931,1
|
|
20240528,120700,7864619,1931,1931,1931,1931,1
|
|
20240528,120600,7862688,1931,1931,1931,1931,1
|
|
20240528,120500,7860757,1931,1931,1931,1931,1
|
|
20240528,120400,7858826,1931,1931,1931,1931,1
|
|
20240528,120300,7856895,1931,1931,1931,1931,1
|
|
20240528,120200,7854964,1932,1932,1932,1932,1
|
|
20240528,120100,7853032,1932,1932,1932,1932,1
|
|
20240528,120000,7851100,1932,1932,1932,1931,128
|
|
20240528,115900,7603808,1929,1931,1931,1929,3
|
|
20240528,115800,7598019,1932,1932,1932,1932,1
|
|
20240528,115700,7596087,1933,1933,1933,1933,1
|
|
20240528,115600,7594154,1934,1934,1934,1934,1
|
|
20240528,115500,7592220,1935,1935,1935,1935,1
|
|
20240528,115400,7590285,1935,1935,1935,1935,1
|
|
20240528,115300,7588350,1935,1935,1935,1935,1
|
|
20240528,115200,7586415,1935,1935,1935,1935,1
|
|
20240528,115100,7584480,1935,1935,1935,1935,1
|
|
20240528,115000,7582545,1935,1935,1935,1935,1
|
|
20240528,114900,7580610,1935,1935,1935,1935,1
|
|
20240528,114800,7578675,1935,1935,1935,1935,1
|
|
20240528,114700,7576740,1927,1928,1936,1927,3
|
|
20240528,114600,7570949,1936,1936,1936,1936,1
|
|
20240528,114500,7569013,1936,1936,1936,1936,1
|
|
20240528,114400,7567077,1936,1936,1936,1936,1
|
|
20240528,114300,7565141,1936,1936,1936,1936,1
|
|
20240528,114200,7563205,1936,1936,1936,1936,2
|
|
20240528,114100,7559333,1936,1936,1936,1936,1
|
|
20240528,114000,7557397,1936,1936,1936,1936,101
|
|
20240528,113900,7361861,1936,1936,1936,1927,63
|
|
20240528,113800,7240100,1936,1927,1936,1927,10
|
|
20240528,113700,7220821,1936,1936,1936,1936,1
|
|
20240528,113600,7218885,1936,1936,1936,1936,1
|
|
20240528,113500,7216949,1936,1936,1936,1936,1
|
|
20240528,113400,7215013,1927,1936,1936,1927,3
|
|
20240528,113300,7209222,1936,1936,1936,1936,1
|
|
20240528,113200,7207286,1936,1936,1936,1936,1
|
|
20240528,113100,7205350,1936,1936,1936,1936,1
|
|
20240528,113000,7203414,1936,1936,1936,1936,1
|
|
20240528,112900,7201478,1936,1936,1936,1936,6
|
|
20240528,112800,7189862,1936,1936,1936,1936,1
|
|
20240528,112700,7187926,1936,1936,1936,1936,1
|
|
20240528,112600,7185990,1936,1936,1936,1936,1
|
|
20240528,112500,7184054,1936,1936,1936,1936,1
|
|
20240528,112400,7182118,1936,1936,1936,1936,1
|
|
20240528,112300,7180182,1936,1936,1936,1936,1
|
|
20240528,112200,7178246,1936,1936,1936,1936,1
|
|
20240528,112100,7176310,1936,1936,1936,1936,1
|
|
20240528,112000,7174374,1936,1936,1936,1936,1
|
|
20240528,111900,7172438,1936,1936,1936,1936,1
|
|
20240528,111800,7170502,1936,1936,1936,1936,1
|
|
20240528,111700,7168566,1936,1936,1936,1936,1
|
|
20240528,111600,7166630,1936,1936,1936,1936,1
|
|
20240528,111500,7164694,1928,1928,1928,1928,1
|
|
20240528,111400,7162766,1928,1928,1928,1928,1
|
|
20240528,111300,7160838,1928,1928,1928,1928,101
|
|
20240528,111200,6966110,1928,1928,1928,1928,1
|
|
20240528,111100,6964182,1928,1928,1928,1928,1
|
|
20240528,111000,6962254,1928,1928,1928,1928,1
|
|
20240528,110900,6960326,1928,1928,1928,1928,2
|
|
20240528,110800,6956470,1928,1928,1928,1928,1
|
|
20240528,110700,6954542,1928,1928,1928,1928,1
|
|
20240528,110600,6952614,1928,1928,1928,1928,1
|
|
20240528,110500,6950686,1928,1928,1928,1928,1
|
|
20240528,110400,6948758,1928,1928,1928,1928,1
|
|
20240528,110300,6946830,1928,1928,1928,1928,1
|
|
20240528,110200,6944902,1928,1928,1928,1928,1
|
|
20240528,110100,6942974,1926,1929,1929,1926,535
|
|
20240528,110000,5911721,1929,1931,1931,1929,88
|
|
20240528,105900,5741907,1931,1931,1931,1931,1
|
|
20240528,105800,5739976,1931,1931,1931,1931,1
|
|
20240528,105700,5738045,1931,1935,1935,1931,2
|
|
20240528,105600,5734179,1936,1936,1936,1936,1
|
|
20240528,105500,5732243,1936,1936,1936,1936,1
|
|
20240528,105400,5730307,1936,1936,1936,1936,1
|
|
20240528,105300,5728371,1936,1936,1936,1936,1
|
|
20240528,105200,5726435,1936,1936,1936,1936,1
|
|
20240528,105100,5724499,1936,1936,1936,1936,1
|
|
20240528,105000,5722563,1935,1935,1935,1935,1
|
|
20240528,104900,5720628,1937,1937,1937,1937,1
|
|
20240528,104800,5718691,1937,1937,1937,1937,1
|
|
20240528,104700,5716754,1937,1937,1937,1937,1
|
|
20240528,104600,5714817,1937,1937,1937,1937,1
|
|
20240528,104500,5712880,1937,1937,1937,1937,1
|
|
20240528,104400,5710943,1937,1937,1937,1937,1
|
|
20240528,104300,5709006,1937,1937,1937,1937,1
|
|
20240528,104200,5707069,1937,1937,1937,1937,1
|
|
20240528,104100,5705132,1937,1937,1937,1937,1
|
|
20240528,104000,5703195,1937,1937,1937,1937,1
|
|
20240528,103900,5701258,1937,1937,1937,1937,1
|
|
20240528,103800,5699321,1937,1937,1937,1937,1
|
|
20240528,103700,5697384,1937,1937,1937,1937,1
|
|
20240528,103600,5695447,1937,1937,1937,1937,1
|
|
20240528,103500,5693510,1937,1937,1937,1937,1
|
|
20240528,103400,5691573,1937,1937,1937,1937,2
|
|
20240528,103300,5687699,1937,1937,1937,1937,1
|
|
20240528,103200,5685762,1937,1937,1937,1937,1
|
|
20240528,103100,5683825,1937,1937,1937,1937,1
|
|
20240528,103000,5681888,1937,1937,1937,1937,1
|
|
20240528,102900,5679951,1937,1937,1937,1937,1
|
|
20240528,102800,5678014,1937,1937,1937,1937,1
|
|
20240528,102700,5676077,1937,1937,1937,1937,1
|
|
20240528,102600,5674140,1937,1937,1937,1937,1
|
|
20240528,102500,5672203,1937,1937,1937,1937,1
|
|
20240528,102400,5670266,1937,1937,1937,1937,1
|
|
20240528,102300,5668329,1937,1937,1937,1937,1
|
|
20240528,102200,5666392,1929,1932,1938,1929,289
|
|
20240528,102100,5108482,1938,1938,1938,1938,1
|
|
20240528,102000,5106544,1938,1938,1938,1938,1
|
|
20240528,101900,5104606,1938,1938,1938,1938,1
|
|
20240528,101800,5102668,1938,1938,1938,1938,1
|
|
20240528,101700,5100730,1935,1938,1938,1935,31
|
|
20240528,101600,5040742,1938,1938,1938,1938,1
|
|
20240528,101500,5038804,1939,1939,1939,1939,5
|
|
20240528,101400,5029109,1939,1939,1939,1939,1
|
|
20240528,101300,5027170,1939,1939,1939,1939,1
|
|
20240528,101200,5025231,1939,1939,1939,1939,1
|
|
20240528,101100,5023292,1939,1939,1939,1939,1
|
|
20240528,101000,5021353,1939,1939,1939,1939,1
|
|
20240528,100900,5019414,1939,1939,1939,1939,1
|
|
20240528,100800,5017475,1939,1939,1939,1939,1
|
|
20240528,100700,5015536,1939,1939,1939,1939,1
|
|
20240528,100600,5013597,1939,1939,1939,1939,1
|
|
20240528,100500,5011658,1939,1939,1939,1939,1
|
|
20240528,100400,5009719,1939,1939,1939,1939,1
|
|
20240528,100300,5007780,1939,1939,1939,1939,1
|
|
20240528,100200,5005841,1939,1939,1939,1939,2
|
|
20240528,100100,5001963,1935,1939,1939,1935,21
|
|
20240528,100000,4961324,1939,1939,1939,1939,1
|
|
20240528,095900,4959385,1939,1939,1939,1939,2
|
|
20240528,095800,4955507,1939,1939,1939,1939,1
|
|
20240528,095700,4953568,1939,1939,1939,1939,1
|
|
20240528,095600,4951629,1939,1939,1939,1939,1
|
|
20240528,095500,4949690,1939,1939,1939,1939,1
|
|
20240528,095400,4947751,1939,1939,1939,1939,1
|
|
20240528,095300,4945812,1940,1940,1940,1940,1
|
|
20240528,095200,4943872,1940,1940,1940,1940,1
|
|
20240528,095100,4941932,1940,1940,1940,1940,1
|
|
20240528,095000,4939992,1940,1940,1940,1940,1
|
|
20240528,094900,4938052,1940,1940,1940,1940,1
|
|
20240528,094800,4936112,1942,1942,1942,1942,1
|
|
20240528,094700,4934170,1942,1942,1942,1942,1
|
|
20240528,094600,4932228,1943,1940,1943,1930,101
|
|
20240528,094500,4737108,1944,1944,1944,1944,1
|
|
20240528,094400,4735164,1944,1944,1944,1944,1
|
|
20240528,094300,4733220,1944,1944,1944,1944,1
|
|
20240528,094200,4731276,1944,1944,1944,1944,1
|
|
20240528,094100,4729332,1944,1944,1944,1944,1
|
|
20240528,094000,4727388,1944,1944,1944,1944,1
|
|
20240528,093900,4725444,1944,1944,1944,1944,1
|
|
20240528,093800,4723500,1945,1945,1945,1945,1
|
|
20240528,093700,4721555,1946,1946,1946,1946,11
|
|
20240528,093600,4700149,1946,1946,1946,1946,1
|
|
20240528,093500,4698203,1946,1946,1946,1946,1
|
|
20240528,093400,4696257,1946,1946,1946,1946,101
|
|
20240528,093300,4499711,1946,1946,1946,1946,1
|
|
20240528,093200,4497765,1946,1946,1946,1946,1
|
|
20240528,093100,4495819,1946,1946,1946,1946,1
|
|
20240528,093000,4493873,1946,1946,1946,1946,1
|
|
20240528,092900,4491927,1946,1946,1946,1946,74
|
|
20240528,092800,4347923,1946,1946,1946,1946,1
|
|
20240528,092700,4345977,1946,1946,1946,1946,1
|
|
20240528,092600,4344031,1946,1946,1946,1946,1
|
|
20240528,092500,4342085,1946,1946,1946,1946,1
|
|
20240528,092400,4340139,1949,1949,1949,1949,1
|
|
20240528,092300,4338190,1949,1949,1949,1949,1
|
|
20240528,092200,4336241,1949,1949,1949,1949,1
|
|
20240528,092100,4334292,1949,1949,1949,1949,1
|
|
20240528,092000,4332343,1949,1949,1949,1949,1
|
|
20240528,091900,4330394,1949,1949,1949,1949,1
|
|
20240528,091800,4328445,1949,1949,1949,1949,1
|
|
20240528,091700,4326496,1949,1949,1949,1949,1
|
|
20240528,091600,4324547,1949,1949,1949,1949,2
|
|
20240528,091500,4320649,1949,1949,1949,1949,2
|
|
20240528,091400,4316751,1949,1949,1949,1949,1
|
|
20240528,091300,4314802,1949,1949,1949,1949,2
|
|
20240528,091200,4310904,1943,1943,1943,1943,1
|
|
20240528,091100,4308961,1951,1951,1951,1951,1
|
|
20240528,091000,4307010,1952,1952,1952,1952,6
|
|
20240528,090900,4295298,1952,1952,1952,1952,1
|
|
20240528,090800,4293346,1952,1952,1952,1952,1
|
|
20240528,090700,4291394,1952,1952,1952,1952,2
|
|
20240528,090600,4287490,1958,1944,1958,1944,101
|
|
20240528,090500,4090310,1932,1932,1932,1932,230
|
|
20240528,090400,3645950,1932,1932,1932,1932,2
|
|
20240528,090300,3642086,1932,1932,1932,1932,1
|
|
20240528,090200,3640154,1932,1945,1945,1932,19
|
|
20240528,090100,3603433,1944,1932,1945,1932,682
|
|
20240528,090000,2283624,1932,1932,1932,1932,1182
|