676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,201300,37127278,1745,1745,1745,1745,45
|
|
20240719,201200,37127278,1745,1745,1745,1745,0
|
|
20240719,201100,37127278,1745,1745,1745,1745,0
|
|
20240719,201000,37127278,1745,1745,1745,1745,0
|
|
20240719,200900,37127278,1745,1745,1745,1745,0
|
|
20240719,200800,37127278,1745,1745,1745,1745,0
|
|
20240719,200700,37127278,1745,1745,1745,1745,0
|
|
20240719,200600,37127278,1745,1745,1745,1745,0
|
|
20240719,200500,37127278,1745,1745,1745,1745,0
|
|
20240719,200400,37127278,1745,1745,1745,1745,0
|
|
20240719,200300,37127278,1745,1745,1745,1745,0
|
|
20240719,200200,37127278,1745,1745,1745,1745,0
|
|
20240719,200100,37127278,1745,1745,1745,1745,0
|
|
20240719,200000,37127278,1745,1745,1745,1745,0
|
|
20240719,195900,37127278,1745,1745,1745,1745,0
|
|
20240719,195800,37127278,1745,1745,1745,1745,0
|
|
20240719,195700,37127278,1745,1745,1745,1745,0
|
|
20240719,195600,37127278,1745,1745,1745,1745,0
|
|
20240719,195500,37127278,1745,1745,1745,1745,0
|
|
20240719,195400,37127278,1745,1745,1745,1745,0
|
|
20240719,195300,37127278,1745,1745,1745,1745,0
|
|
20240719,195200,37127278,1745,1745,1745,1745,0
|
|
20240719,195100,37127278,1745,1745,1745,1745,0
|
|
20240719,195000,37127278,1745,1745,1745,1745,0
|
|
20240719,194900,37127278,1745,1745,1745,1745,0
|
|
20240719,194800,37127278,1745,1745,1745,1745,0
|
|
20240719,194700,37127278,1745,1745,1745,1745,0
|
|
20240719,194600,37127278,1745,1745,1745,1745,0
|
|
20240719,194500,37127278,1745,1745,1745,1745,0
|
|
20240719,194400,37127278,1745,1745,1745,1745,0
|
|
20240719,194300,37127278,1745,1745,1745,1745,45
|
|
20240719,194200,37127278,1745,1745,1745,1745,0
|
|
20240719,194100,37127278,1745,1745,1745,1745,0
|
|
20240719,194000,37127278,1745,1745,1745,1745,0
|
|
20240719,193900,37127278,1745,1745,1745,1745,0
|
|
20240719,193800,37127278,1745,1745,1745,1745,0
|
|
20240719,193700,37127278,1745,1745,1745,1745,0
|
|
20240719,193600,37127278,1745,1745,1745,1745,0
|
|
20240719,193500,37127278,1745,1745,1745,1745,0
|
|
20240719,193400,37127278,1745,1745,1745,1745,0
|
|
20240719,193300,37127278,1745,1745,1745,1745,0
|
|
20240719,193200,37127278,1745,1745,1745,1745,0
|
|
20240719,193100,37127278,1745,1745,1745,1745,0
|
|
20240719,193000,37127278,1745,1745,1745,1745,0
|
|
20240719,192900,37127278,1745,1745,1745,1745,0
|
|
20240719,192800,37127278,1745,1745,1745,1745,0
|
|
20240719,192700,37127278,1745,1745,1745,1745,0
|
|
20240719,192600,37127278,1745,1745,1745,1745,0
|
|
20240719,192500,37127278,1745,1745,1745,1745,0
|
|
20240719,192400,37127278,1745,1745,1745,1745,0
|
|
20240719,192300,37127278,1745,1745,1745,1745,0
|
|
20240719,192200,37127278,1745,1745,1745,1745,0
|
|
20240719,192100,37127278,1745,1745,1745,1745,0
|
|
20240719,192000,37127278,1745,1745,1745,1745,0
|
|
20240719,191900,37127278,1745,1745,1745,1745,0
|
|
20240719,191800,37127278,1745,1745,1745,1745,0
|
|
20240719,191700,37127278,1745,1745,1745,1745,0
|
|
20240719,191600,37127278,1745,1745,1745,1745,0
|
|
20240719,191500,37127278,1745,1745,1745,1745,0
|
|
20240719,191400,37127278,1745,1745,1745,1745,0
|
|
20240719,191300,37127278,1745,1745,1745,1745,45
|
|
20240719,191200,37127278,1745,1745,1745,1745,0
|
|
20240719,191100,37127278,1745,1745,1745,1745,0
|
|
20240719,191000,37127278,1745,1745,1745,1745,0
|
|
20240719,190900,37127278,1745,1745,1745,1745,0
|
|
20240719,190800,37127278,1745,1745,1745,1745,0
|
|
20240719,190700,37127278,1745,1745,1745,1745,0
|
|
20240719,190600,37127278,1745,1745,1745,1745,0
|
|
20240719,190500,37127278,1745,1745,1745,1745,0
|
|
20240719,190400,37127278,1745,1745,1745,1745,0
|
|
20240719,190300,37127278,1745,1745,1745,1745,0
|
|
20240719,190200,37127278,1745,1745,1745,1745,0
|
|
20240719,190100,37127278,1745,1745,1745,1745,0
|
|
20240719,190000,37127278,1745,1745,1745,1745,0
|
|
20240719,185900,37127278,1745,1745,1745,1745,0
|
|
20240719,185800,37127278,1745,1745,1745,1745,0
|
|
20240719,185700,37127278,1745,1745,1745,1745,0
|
|
20240719,185600,37127278,1745,1745,1745,1745,0
|
|
20240719,185500,37127278,1745,1745,1745,1745,0
|
|
20240719,185400,37127278,1745,1745,1745,1745,0
|
|
20240719,185300,37127278,1745,1745,1745,1745,0
|
|
20240719,185200,37127278,1745,1745,1745,1745,0
|
|
20240719,185100,37127278,1745,1745,1745,1745,0
|
|
20240719,185000,37127278,1745,1745,1745,1745,0
|
|
20240719,184900,37127278,1745,1745,1745,1745,0
|
|
20240719,184800,37127278,1745,1745,1745,1745,0
|
|
20240719,184700,37127278,1745,1745,1745,1745,0
|
|
20240719,184600,37127278,1745,1745,1745,1745,0
|
|
20240719,184500,37127278,1745,1745,1745,1745,0
|
|
20240719,184400,37127278,1745,1745,1745,1745,0
|
|
20240719,184300,37127278,1745,1745,1745,1745,45
|
|
20240719,184200,37127278,1745,1745,1745,1745,0
|
|
20240719,184100,37127278,1745,1745,1745,1745,0
|
|
20240719,184000,37127278,1745,1745,1745,1745,0
|
|
20240719,183900,37127278,1745,1745,1745,1745,0
|
|
20240719,183800,37127278,1745,1745,1745,1745,0
|
|
20240719,183700,37127278,1745,1745,1745,1745,0
|
|
20240719,183600,37127278,1745,1745,1745,1745,0
|
|
20240719,183500,37127278,1745,1745,1745,1745,0
|
|
20240719,183400,37127278,1745,1745,1745,1745,0
|
|
20240719,183300,37127278,1745,1745,1745,1745,0
|
|
20240719,183200,37127278,1745,1745,1745,1745,0
|
|
20240719,183100,37127278,1745,1745,1745,1745,0
|
|
20240719,183000,37127278,1745,1745,1745,1745,0
|
|
20240719,182900,37127278,1745,1745,1745,1745,0
|
|
20240719,182800,37127278,1745,1745,1745,1745,0
|
|
20240719,182700,37127278,1745,1745,1745,1745,0
|
|
20240719,182600,37127278,1745,1745,1745,1745,0
|
|
20240719,182500,37127278,1745,1745,1745,1745,0
|
|
20240719,182400,37127278,1745,1745,1745,1745,0
|
|
20240719,182300,37127278,1745,1745,1745,1745,0
|
|
20240719,182200,37127278,1745,1745,1745,1745,0
|
|
20240719,182100,37127278,1745,1745,1745,1745,0
|
|
20240719,182000,37127278,1745,1745,1745,1745,0
|
|
20240719,181900,37127278,1745,1745,1745,1745,0
|
|
20240719,181800,37127278,1745,1745,1745,1745,0
|
|
20240719,181700,37127278,1745,1745,1745,1745,0
|
|
20240719,181600,37127278,1745,1745,1745,1745,0
|
|
20240719,181500,37127278,1745,1745,1745,1745,0
|
|
20240719,181400,37127278,1745,1745,1745,1745,0
|
|
20240719,181300,37127278,1745,1745,1745,1745,45
|
|
20240719,181200,37127278,1745,1745,1745,1745,0
|
|
20240719,181100,37127278,1745,1745,1745,1745,0
|
|
20240719,181000,37127278,1745,1745,1745,1745,0
|
|
20240719,180900,37127278,1745,1745,1745,1745,0
|
|
20240719,180800,37127278,1745,1745,1745,1745,0
|
|
20240719,180700,37127278,1745,1745,1745,1745,0
|
|
20240719,180600,37127278,1745,1745,1745,1745,0
|
|
20240719,180500,37127278,1745,1745,1745,1745,0
|
|
20240719,180400,37127278,1745,1745,1745,1745,0
|
|
20240719,180300,37127278,1745,1745,1745,1745,0
|
|
20240719,180200,37127278,1745,1745,1745,1745,0
|
|
20240719,180100,37127278,1745,1745,1745,1745,0
|
|
20240719,180000,37127278,1745,1745,1745,1745,0
|
|
20240719,175900,37127278,1745,1745,1745,1745,0
|
|
20240719,175800,37127278,1745,1745,1745,1745,0
|
|
20240719,175700,37127278,1745,1745,1745,1745,0
|
|
20240719,175600,37127278,1745,1745,1745,1745,0
|
|
20240719,175500,37127278,1745,1745,1745,1745,0
|
|
20240719,175400,37127278,1745,1745,1745,1745,0
|
|
20240719,175300,37127278,1745,1745,1745,1745,0
|
|
20240719,175200,37127278,1745,1745,1745,1745,0
|
|
20240719,175100,37127278,1745,1745,1745,1745,0
|
|
20240719,175000,37127278,1745,1745,1745,1745,0
|
|
20240719,174900,37127278,1745,1745,1745,1745,0
|
|
20240719,174800,37127278,1745,1745,1745,1745,0
|
|
20240719,174700,37127278,1745,1745,1745,1745,0
|
|
20240719,174600,37127278,1745,1745,1745,1745,0
|
|
20240719,174500,37127278,1745,1745,1745,1745,0
|
|
20240719,174400,37127278,1745,1745,1745,1745,0
|
|
20240719,174300,37127278,1745,1745,1745,1745,45
|
|
20240719,174200,37127278,1745,1745,1745,1745,0
|
|
20240719,174100,37127278,1745,1745,1745,1745,0
|
|
20240719,174000,37127278,1745,1745,1745,1745,0
|
|
20240719,173900,37127278,1745,1745,1745,1745,0
|
|
20240719,173800,37127278,1745,1745,1745,1745,0
|
|
20240719,173700,37127278,1745,1745,1745,1745,0
|
|
20240719,173600,37127278,1745,1745,1745,1745,0
|
|
20240719,173500,37127278,1745,1745,1745,1745,0
|
|
20240719,173400,37127278,1745,1745,1745,1745,0
|
|
20240719,173300,37127278,1745,1745,1745,1745,0
|
|
20240719,173200,37127278,1745,1745,1745,1745,0
|
|
20240719,173100,37127278,1745,1745,1745,1745,0
|
|
20240719,173000,37127278,1745,1745,1745,1745,0
|
|
20240719,172900,37127278,1745,1745,1745,1745,0
|
|
20240719,172800,37127278,1745,1745,1745,1745,0
|
|
20240719,172700,37127278,1745,1745,1745,1745,0
|
|
20240719,172600,37127278,1745,1745,1745,1745,0
|
|
20240719,172500,37127278,1745,1745,1745,1745,0
|
|
20240719,172400,37127278,1745,1745,1745,1745,0
|
|
20240719,172300,37127278,1745,1745,1745,1745,0
|
|
20240719,172200,37127278,1745,1745,1745,1745,0
|
|
20240719,172100,37127278,1745,1745,1745,1745,0
|
|
20240719,172000,37127278,1745,1745,1745,1745,0
|
|
20240719,171900,37127278,1745,1745,1745,1745,0
|
|
20240719,171800,37127278,1745,1745,1745,1745,0
|
|
20240719,171700,37127278,1745,1745,1745,1745,0
|
|
20240719,171600,37127278,1745,1745,1745,1745,0
|
|
20240719,171500,37127278,1745,1745,1745,1745,0
|
|
20240719,171400,37127278,1745,1745,1745,1745,0
|
|
20240719,171300,37127278,1745,1745,1745,1745,45
|
|
20240719,171200,37127278,1745,1745,1745,1745,0
|
|
20240719,171100,37127278,1745,1745,1745,1745,0
|
|
20240719,171000,37127278,1745,1745,1745,1745,0
|
|
20240719,170900,37127278,1745,1745,1745,1745,0
|
|
20240719,170800,37127278,1745,1745,1745,1745,0
|
|
20240719,170700,37127278,1745,1745,1745,1745,0
|
|
20240719,170600,37127278,1745,1745,1745,1745,0
|
|
20240719,170500,37127278,1745,1745,1745,1745,0
|
|
20240719,170400,37127278,1745,1745,1745,1745,0
|
|
20240719,170300,37127278,1745,1745,1745,1745,0
|
|
20240719,170200,37127278,1745,1745,1745,1745,0
|
|
20240719,170100,37127278,1745,1745,1745,1745,0
|
|
20240719,170000,37127278,1745,1745,1745,1745,0
|
|
20240719,165900,37127278,1745,1745,1745,1745,0
|
|
20240719,165800,37127278,1745,1745,1745,1745,0
|
|
20240719,165700,37127278,1745,1745,1745,1745,0
|
|
20240719,165600,37127278,1745,1745,1745,1745,0
|
|
20240719,165500,37127278,1745,1745,1745,1745,0
|
|
20240719,165400,37127278,1745,1745,1745,1745,0
|
|
20240719,165300,37127278,1745,1745,1745,1745,0
|
|
20240719,165200,37127278,1745,1745,1745,1745,0
|
|
20240719,165100,37127278,1745,1745,1745,1745,0
|
|
20240719,165000,37127278,1745,1745,1745,1745,0
|
|
20240719,164900,37127278,1745,1745,1745,1745,0
|
|
20240719,164800,37127278,1745,1745,1745,1745,0
|
|
20240719,164700,37127278,1745,1745,1745,1745,0
|
|
20240719,164600,37127278,1745,1745,1745,1745,0
|
|
20240719,164500,37127278,1745,1745,1745,1745,0
|
|
20240719,164400,37127278,1745,1745,1745,1745,0
|
|
20240719,164300,37127278,1745,1745,1745,1745,45
|
|
20240719,164200,37127278,1745,1745,1745,1745,0
|
|
20240719,164100,37127278,1745,1745,1745,1745,0
|
|
20240719,164000,37127278,1745,1745,1745,1745,0
|
|
20240719,163900,37127278,1745,1745,1745,1745,0
|
|
20240719,163800,37127278,1745,1745,1745,1745,0
|
|
20240719,163700,37127278,1745,1745,1745,1745,0
|
|
20240719,163600,37127278,1745,1745,1745,1745,0
|
|
20240719,163500,37127278,1745,1745,1745,1745,0
|
|
20240719,163400,37127278,1745,1745,1745,1745,0
|
|
20240719,163300,37127278,1745,1745,1745,1745,0
|
|
20240719,163200,37127278,1745,1745,1745,1745,0
|
|
20240719,163100,37127278,1745,1745,1745,1745,0
|
|
20240719,163000,37127278,1745,1745,1745,1745,0
|
|
20240719,162900,37127278,1745,1745,1745,1745,0
|
|
20240719,162800,37127278,1745,1745,1745,1745,0
|
|
20240719,162700,37127278,1745,1745,1745,1745,0
|
|
20240719,162600,37127278,1745,1745,1745,1745,0
|
|
20240719,162500,37127278,1745,1745,1745,1745,0
|
|
20240719,162400,37127278,1745,1745,1745,1745,0
|
|
20240719,162300,37127278,1745,1745,1745,1745,0
|
|
20240719,162200,37127278,1745,1745,1745,1745,0
|
|
20240719,162100,37127278,1745,1745,1745,1745,0
|
|
20240719,162000,37127278,1745,1745,1745,1745,0
|
|
20240719,161900,37127278,1745,1745,1745,1745,0
|
|
20240719,161800,37127278,1745,1745,1745,1745,0
|
|
20240719,161700,37127278,1745,1745,1745,1745,0
|
|
20240719,161600,37127278,1745,1745,1745,1745,0
|
|
20240719,161500,37127278,1745,1745,1745,1745,0
|
|
20240719,161400,37127278,1745,1745,1745,1745,0
|
|
20240719,161300,37127278,1745,1745,1745,1745,45
|
|
20240719,161200,37127278,1745,1745,1745,1745,0
|
|
20240719,161100,37127278,1745,1745,1745,1745,0
|
|
20240719,161000,37127278,1745,1745,1745,1745,0
|
|
20240719,160900,37127278,1745,1745,1745,1745,0
|
|
20240719,160800,37127278,1745,1745,1745,1745,0
|
|
20240719,160700,37127278,1745,1745,1745,1745,0
|
|
20240719,160600,37127278,1745,1745,1745,1745,0
|
|
20240719,160500,37127278,1745,1745,1745,1745,0
|
|
20240719,160400,37127278,1745,1745,1745,1745,0
|
|
20240719,160300,37127278,1745,1745,1745,1745,0
|
|
20240719,160200,37127278,1745,1745,1745,1745,0
|
|
20240719,160100,37127278,1745,1745,1745,1745,0
|
|
20240719,160000,37127278,1745,1745,1745,1745,0
|
|
20240719,155900,37127278,1745,1745,1745,1745,0
|
|
20240719,155800,37127278,1745,1745,1745,1745,0
|
|
20240719,155700,37127278,1745,1745,1745,1745,0
|
|
20240719,155600,37127278,1745,1745,1745,1745,0
|
|
20240719,155500,37127278,1745,1745,1745,1745,0
|
|
20240719,155400,37127278,1745,1745,1745,1745,0
|
|
20240719,155300,37127278,1745,1745,1745,1745,0
|
|
20240719,155200,37127278,1745,1745,1745,1745,0
|
|
20240719,155100,37127278,1745,1745,1745,1745,0
|
|
20240719,155000,37127278,1745,1745,1745,1745,0
|
|
20240719,154900,37127278,1745,1745,1745,1745,0
|
|
20240719,154800,37127278,1745,1745,1745,1745,0
|
|
20240719,154700,37127278,1745,1745,1745,1745,0
|
|
20240719,154600,37127278,1745,1745,1745,1745,0
|
|
20240719,154500,37127278,1745,1745,1745,1745,0
|
|
20240719,154400,37127278,1745,1745,1745,1745,0
|
|
20240719,154300,37127278,1745,1745,1745,1745,45
|
|
20240719,154200,37127278,1745,1745,1745,1745,0
|
|
20240719,154100,37127278,1745,1745,1745,1745,0
|
|
20240719,154000,37127278,1745,1745,1745,1745,0
|
|
20240719,153900,37127278,1745,1745,1745,1745,0
|
|
20240719,153800,37127278,1745,1745,1745,1745,0
|
|
20240719,153700,37127278,1745,1745,1745,1745,0
|
|
20240719,153600,37127278,1745,1745,1745,1745,0
|
|
20240719,153500,37127278,1745,1745,1745,1745,0
|
|
20240719,153400,37127278,1745,1745,1745,1745,0
|
|
20240719,153300,37127278,1745,1745,1745,1745,0
|
|
20240719,153200,37127278,1745,1745,1745,1745,0
|
|
20240719,153100,37127278,1745,1745,1745,1745,0
|
|
20240719,153000,37127278,1745,1745,1745,1745,45
|
|
20240719,152900,37048753,1741,1741,1741,1741,0
|
|
20240719,152800,37048753,1741,1741,1741,1741,0
|
|
20240719,152700,37048753,1741,1741,1741,1741,0
|
|
20240719,152600,37048753,1741,1741,1741,1741,0
|
|
20240719,152500,37048753,1741,1741,1741,1741,0
|
|
20240719,152400,37048753,1741,1741,1741,1741,0
|
|
20240719,152300,37048753,1741,1741,1741,1741,0
|
|
20240719,152200,37048753,1741,1741,1741,1741,0
|
|
20240719,152100,37048753,1741,1741,1741,1741,0
|
|
20240719,152000,37048753,1741,1741,1741,1741,0
|
|
20240719,151900,37048753,1741,1741,1741,1741,0
|
|
20240719,151800,37048753,1741,1741,1741,1741,0
|
|
20240719,151700,37048753,1741,1741,1741,1741,0
|
|
20240719,151600,37048753,1741,1741,1741,1741,0
|
|
20240719,151500,37048753,1741,1741,1741,1741,0
|
|
20240719,151400,37048753,1741,1741,1741,1741,0
|
|
20240719,151300,37048753,1741,1741,1741,1741,0
|
|
20240719,151200,37048753,1741,1741,1741,1741,128
|
|
20240719,151100,36825905,1741,1741,1741,1741,0
|
|
20240719,151000,36825905,1741,1741,1741,1741,0
|
|
20240719,150900,36825905,1741,1741,1741,1741,0
|
|
20240719,150800,36825905,1741,1741,1741,1741,0
|
|
20240719,150700,36825905,1741,1741,1741,1741,954
|
|
20240719,150600,35164991,1745,1745,1745,1745,1
|
|
20240719,150500,35163246,1745,1745,1745,1745,0
|
|
20240719,150400,35163246,1745,1745,1745,1745,0
|
|
20240719,150300,35163246,1745,1745,1745,1745,0
|
|
20240719,150200,35163246,1745,1745,1745,1745,0
|
|
20240719,150100,35163246,1745,1745,1745,1745,0
|
|
20240719,150000,35163246,1745,1745,1745,1745,0
|
|
20240719,145900,35163246,1745,1745,1745,1745,20
|
|
20240719,145800,35128346,1745,1745,1745,1745,0
|
|
20240719,145700,35128346,1745,1745,1745,1745,0
|
|
20240719,145600,35128346,1745,1745,1745,1745,0
|
|
20240719,145500,35128346,1745,1745,1745,1745,0
|
|
20240719,145400,35128346,1745,1745,1745,1745,0
|
|
20240719,145300,35128346,1745,1745,1745,1745,0
|
|
20240719,145200,35128346,1745,1745,1745,1745,0
|
|
20240719,145100,35128346,1745,1745,1745,1745,0
|
|
20240719,145000,35128346,1745,1745,1745,1745,0
|
|
20240719,144900,35128346,1745,1745,1745,1745,5
|
|
20240719,144800,35119621,1742,1742,1742,1742,0
|
|
20240719,144700,35119621,1742,1742,1742,1742,0
|
|
20240719,144600,35119621,1742,1742,1742,1742,0
|
|
20240719,144500,35119621,1742,1742,1742,1742,100
|
|
20240719,144400,34945421,1742,1742,1742,1742,0
|
|
20240719,144300,34945421,1742,1742,1742,1742,0
|
|
20240719,144200,34945421,1742,1742,1742,1742,0
|
|
20240719,144100,34945421,1742,1742,1742,1742,0
|
|
20240719,144000,34945421,1742,1742,1742,1742,0
|
|
20240719,143900,34945421,1742,1742,1742,1742,0
|
|
20240719,143800,34945421,1742,1742,1742,1742,0
|
|
20240719,143700,34945421,1742,1742,1742,1742,0
|
|
20240719,143600,34945421,1742,1745,1745,1742,2
|
|
20240719,143500,34941934,1744,1744,1744,1744,0
|
|
20240719,143400,34941934,1744,1744,1744,1744,0
|
|
20240719,143300,34941934,1744,1744,1744,1744,0
|
|
20240719,143200,34941934,1744,1744,1744,1744,0
|
|
20240719,143100,34941934,1744,1744,1744,1744,0
|
|
20240719,143000,34941934,1744,1744,1744,1744,0
|
|
20240719,142900,34941934,1744,1744,1744,1744,0
|
|
20240719,142800,34941934,1744,1744,1744,1744,0
|
|
20240719,142700,34941934,1744,1744,1744,1744,0
|
|
20240719,142600,34941934,1744,1744,1744,1744,0
|
|
20240719,142500,34941934,1744,1744,1744,1744,100
|
|
20240719,142400,34767534,1743,1743,1743,1743,0
|
|
20240719,142300,34767534,1743,1743,1743,1743,0
|
|
20240719,142200,34767534,1743,1743,1743,1743,0
|
|
20240719,142100,34767534,1743,1743,1743,1743,0
|
|
20240719,142000,34767534,1743,1743,1743,1743,0
|
|
20240719,141900,34767534,1743,1743,1743,1743,0
|
|
20240719,141800,34767534,1743,1743,1743,1743,0
|
|
20240719,141700,34767534,1743,1743,1743,1743,0
|
|
20240719,141600,34767534,1743,1743,1743,1743,0
|
|
20240719,141500,34767534,1743,1743,1743,1743,0
|
|
20240719,141400,34767534,1743,1743,1743,1743,0
|
|
20240719,141300,34767534,1743,1743,1743,1743,0
|
|
20240719,141200,34767534,1743,1743,1743,1743,0
|
|
20240719,141100,34767534,1743,1743,1743,1743,0
|
|
20240719,141000,34767534,1743,1743,1743,1743,0
|
|
20240719,140900,34767534,1743,1743,1743,1743,0
|
|
20240719,140800,34767534,1743,1743,1743,1743,0
|
|
20240719,140700,34767534,1743,1743,1743,1743,0
|
|
20240719,140600,34767534,1743,1743,1743,1743,0
|
|
20240719,140500,34767534,1743,1743,1743,1743,0
|
|
20240719,140400,34767534,1743,1743,1743,1743,0
|
|
20240719,140300,34767534,1743,1743,1743,1743,0
|
|
20240719,140200,34767534,1743,1743,1743,1743,0
|
|
20240719,140100,34767534,1743,1743,1743,1743,0
|
|
20240719,140000,34767534,1743,1743,1743,1743,0
|
|
20240719,135900,34767534,1743,1743,1743,1743,0
|
|
20240719,135800,34767534,1743,1743,1743,1743,0
|
|
20240719,135700,34767534,1743,1743,1743,1743,0
|
|
20240719,135600,34767534,1743,1743,1743,1743,0
|
|
20240719,135500,34767534,1743,1743,1743,1743,0
|
|
20240719,135400,34767534,1743,1743,1743,1743,0
|
|
20240719,135300,34767534,1743,1743,1743,1743,0
|
|
20240719,135200,34767534,1743,1743,1743,1743,0
|
|
20240719,135100,34767534,1743,1743,1743,1743,0
|
|
20240719,135000,34767534,1743,1743,1743,1743,0
|
|
20240719,134900,34767534,1743,1743,1743,1743,0
|
|
20240719,134800,34767534,1743,1743,1743,1743,0
|
|
20240719,134700,34767534,1743,1743,1743,1743,0
|
|
20240719,134600,34767534,1743,1743,1743,1743,0
|
|
20240719,134500,34767534,1743,1743,1743,1743,0
|
|
20240719,134400,34767534,1743,1743,1743,1743,0
|
|
20240719,134300,34767534,1743,1743,1743,1743,58
|
|
20240719,134200,34666440,1743,1743,1743,1743,0
|
|
20240719,134100,34666440,1743,1743,1743,1743,258
|
|
20240719,134000,34216746,1744,1744,1744,1744,1
|
|
20240719,133900,34215002,1745,1745,1745,1745,0
|
|
20240719,133800,34215002,1745,1745,1745,1745,0
|
|
20240719,133700,34215002,1745,1745,1745,1745,3
|
|
20240719,133600,34209767,1745,1745,1745,1745,1
|
|
20240719,133500,34208022,1753,1753,1753,1753,0
|
|
20240719,133400,34208022,1753,1753,1753,1753,0
|
|
20240719,133300,34208022,1753,1753,1753,1753,0
|
|
20240719,133200,34208022,1753,1753,1753,1753,0
|
|
20240719,133100,34208022,1753,1753,1753,1753,0
|
|
20240719,133000,34208022,1753,1753,1753,1753,0
|
|
20240719,132900,34208022,1753,1753,1753,1753,0
|
|
20240719,132800,34208022,1753,1753,1753,1753,0
|
|
20240719,132700,34208022,1753,1753,1753,1753,0
|
|
20240719,132600,34208022,1753,1753,1753,1753,0
|
|
20240719,132500,34208022,1753,1753,1753,1753,0
|
|
20240719,132400,34208022,1753,1753,1753,1753,0
|
|
20240719,132300,34208022,1753,1753,1753,1753,0
|
|
20240719,132200,34208022,1753,1753,1753,1753,0
|
|
20240719,132100,34208022,1753,1753,1753,1753,0
|
|
20240719,132000,34208022,1753,1753,1753,1753,0
|
|
20240719,131900,34208022,1753,1753,1753,1753,0
|
|
20240719,131800,34208022,1753,1753,1753,1753,0
|
|
20240719,131700,34208022,1753,1753,1753,1753,0
|
|
20240719,131600,34208022,1753,1753,1753,1753,0
|
|
20240719,131500,34208022,1753,1753,1753,1753,0
|
|
20240719,131400,34208022,1753,1753,1753,1753,0
|
|
20240719,131300,34208022,1753,1753,1753,1753,0
|
|
20240719,131200,34208022,1753,1753,1753,1753,0
|
|
20240719,131100,34208022,1753,1753,1753,1753,0
|
|
20240719,131000,34208022,1753,1753,1753,1753,0
|
|
20240719,130900,34208022,1753,1753,1753,1753,0
|
|
20240719,130800,34208022,1753,1753,1753,1753,0
|
|
20240719,130700,34208022,1753,1753,1753,1753,0
|
|
20240719,130600,34208022,1753,1753,1753,1753,0
|
|
20240719,130500,34208022,1753,1753,1753,1753,301
|
|
20240719,130400,33680369,1753,1753,1753,1753,1363
|
|
20240719,130300,31291030,1753,1753,1753,1753,220
|
|
20240719,130200,30905370,1753,1753,1753,1753,0
|
|
20240719,130100,30905370,1753,1753,1753,1753,0
|
|
20240719,130000,30905370,1753,1753,1753,1753,0
|
|
20240719,125900,30905370,1753,1753,1753,1753,0
|
|
20240719,125800,30905370,1753,1753,1753,1753,0
|
|
20240719,125700,30905370,1753,1753,1753,1753,2
|
|
20240719,125600,30901864,1754,1754,1754,1754,0
|
|
20240719,125500,30901864,1754,1754,1754,1754,0
|
|
20240719,125400,30901864,1754,1754,1754,1754,0
|
|
20240719,125300,30901864,1754,1754,1754,1754,0
|
|
20240719,125200,30901864,1754,1754,1754,1754,0
|
|
20240719,125100,30901864,1754,1754,1754,1754,35
|
|
20240719,125000,30840474,1754,1754,1754,1754,0
|
|
20240719,124900,30840474,1754,1754,1754,1754,0
|
|
20240719,124800,30840474,1754,1754,1754,1754,0
|
|
20240719,124700,30840474,1754,1754,1754,1754,0
|
|
20240719,124600,30840474,1754,1754,1754,1754,0
|
|
20240719,124500,30840474,1754,1754,1754,1754,0
|
|
20240719,124400,30840474,1754,1754,1754,1754,0
|
|
20240719,124300,30840474,1754,1754,1754,1754,0
|
|
20240719,124200,30840474,1754,1754,1754,1754,0
|
|
20240719,124100,30840474,1754,1754,1754,1754,0
|
|
20240719,124000,30840474,1754,1754,1754,1754,0
|
|
20240719,123900,30840474,1754,1754,1754,1754,0
|
|
20240719,123800,30840474,1754,1754,1754,1754,0
|
|
20240719,123700,30840474,1754,1754,1754,1754,12
|
|
20240719,123600,30819426,1754,1754,1754,1754,0
|
|
20240719,123500,30819426,1754,1754,1754,1754,0
|
|
20240719,123400,30819426,1754,1754,1754,1754,0
|
|
20240719,123300,30819426,1754,1754,1754,1754,0
|
|
20240719,123200,30819426,1754,1754,1754,1754,0
|
|
20240719,123100,30819426,1754,1754,1754,1754,0
|
|
20240719,123000,30819426,1754,1754,1754,1754,438
|
|
20240719,122900,30051174,1754,1754,1754,1754,5
|
|
20240719,122800,30042404,1754,1754,1754,1754,0
|
|
20240719,122700,30042404,1754,1754,1754,1754,0
|
|
20240719,122600,30042404,1754,1754,1754,1754,0
|
|
20240719,122500,30042404,1754,1754,1754,1754,0
|
|
20240719,122400,30042404,1754,1754,1754,1754,0
|
|
20240719,122300,30042404,1754,1754,1754,1754,0
|
|
20240719,122200,30042404,1754,1754,1754,1754,0
|
|
20240719,122100,30042404,1754,1754,1754,1754,0
|
|
20240719,122000,30042404,1754,1754,1754,1754,0
|
|
20240719,121900,30042404,1754,1754,1754,1754,0
|
|
20240719,121800,30042404,1754,1754,1754,1754,0
|
|
20240719,121700,30042404,1754,1754,1754,1754,0
|
|
20240719,121600,30042404,1754,1754,1754,1754,0
|
|
20240719,121500,30042404,1754,1754,1754,1754,0
|
|
20240719,121400,30042404,1754,1754,1754,1754,0
|
|
20240719,121300,30042404,1754,1754,1754,1754,0
|
|
20240719,121200,30042404,1754,1754,1754,1754,0
|
|
20240719,121100,30042404,1754,1754,1754,1754,0
|
|
20240719,121000,30042404,1754,1754,1754,1754,0
|
|
20240719,120900,30042404,1754,1754,1754,1754,6
|
|
20240719,120800,30031880,1754,1754,1754,1754,1
|
|
20240719,120700,30030126,1753,1753,1753,1753,0
|
|
20240719,120600,30030126,1753,1753,1753,1753,0
|
|
20240719,120500,30030126,1753,1753,1753,1753,0
|
|
20240719,120400,30030126,1753,1753,1753,1753,0
|
|
20240719,120300,30030126,1753,1753,1753,1753,0
|
|
20240719,120200,30030126,1753,1753,1753,1753,0
|
|
20240719,120100,30030126,1753,1753,1753,1753,13617
|
|
20240719,120000,6159525,1754,1754,1754,1754,0
|
|
20240719,115900,6159525,1754,1754,1754,1754,0
|
|
20240719,115800,6159525,1754,1754,1754,1754,0
|
|
20240719,115700,6159525,1754,1754,1754,1754,0
|
|
20240719,115600,6159525,1754,1754,1754,1754,0
|
|
20240719,115500,6159525,1754,1754,1754,1754,0
|
|
20240719,115400,6159525,1754,1754,1754,1754,0
|
|
20240719,115300,6159525,1754,1754,1754,1754,0
|
|
20240719,115200,6159525,1754,1754,1754,1754,0
|
|
20240719,115100,6159525,1754,1754,1754,1754,0
|
|
20240719,115000,6159525,1754,1754,1754,1754,21
|
|
20240719,114900,6122691,1753,1753,1753,1753,0
|
|
20240719,114800,6122691,1753,1753,1753,1753,0
|
|
20240719,114700,6122691,1753,1753,1753,1753,0
|
|
20240719,114600,6122691,1753,1753,1753,1753,0
|
|
20240719,114500,6122691,1753,1753,1753,1753,0
|
|
20240719,114400,6122691,1753,1753,1753,1753,0
|
|
20240719,114300,6122691,1753,1753,1753,1753,0
|
|
20240719,114200,6122691,1753,1753,1753,1753,0
|
|
20240719,114100,6122691,1753,1753,1753,1753,0
|
|
20240719,114000,6122691,1753,1753,1753,1753,0
|
|
20240719,113900,6122691,1753,1753,1753,1753,0
|
|
20240719,113800,6122691,1753,1753,1753,1753,0
|
|
20240719,113700,6122691,1753,1753,1753,1753,3
|
|
20240719,113600,6117432,1753,1753,1753,1753,0
|
|
20240719,113500,6117432,1753,1753,1753,1753,0
|
|
20240719,113400,6117432,1753,1753,1753,1753,0
|
|
20240719,113300,6117432,1753,1753,1753,1753,0
|
|
20240719,113200,6117432,1753,1753,1753,1753,0
|
|
20240719,113100,6117432,1753,1753,1753,1753,0
|
|
20240719,113000,6117432,1753,1753,1753,1753,0
|
|
20240719,112900,6117432,1753,1753,1753,1753,0
|
|
20240719,112800,6117432,1753,1753,1753,1753,0
|
|
20240719,112700,6117432,1753,1753,1753,1753,0
|
|
20240719,112600,6117432,1753,1753,1753,1753,0
|
|
20240719,112500,6117432,1753,1753,1753,1753,0
|
|
20240719,112400,6117432,1753,1753,1753,1753,0
|
|
20240719,112300,6117432,1753,1753,1753,1753,0
|
|
20240719,112200,6117432,1753,1753,1753,1753,0
|
|
20240719,112100,6117432,1753,1753,1753,1753,0
|
|
20240719,112000,6117432,1753,1753,1753,1753,0
|
|
20240719,111900,6117432,1753,1753,1753,1753,0
|
|
20240719,111800,6117432,1753,1753,1753,1753,0
|
|
20240719,111700,6117432,1753,1753,1753,1753,0
|
|
20240719,111600,6117432,1753,1753,1753,1753,486
|
|
20240719,111500,5265474,1753,1753,1753,1753,0
|
|
20240719,111400,5265474,1753,1753,1753,1753,0
|
|
20240719,111300,5265474,1753,1753,1753,1753,0
|
|
20240719,111200,5265474,1753,1753,1753,1753,0
|
|
20240719,111100,5265474,1753,1753,1753,1753,3
|
|
20240719,111000,5260215,1753,1753,1753,1753,11
|
|
20240719,110900,5240932,1753,1753,1753,1753,0
|
|
20240719,110800,5240932,1753,1753,1753,1753,0
|
|
20240719,110700,5240932,1753,1753,1753,1753,0
|
|
20240719,110600,5240932,1753,1753,1753,1753,0
|
|
20240719,110500,5240932,1753,1753,1753,1753,0
|
|
20240719,110400,5240932,1753,1753,1753,1753,0
|
|
20240719,110300,5240932,1753,1753,1753,1753,0
|
|
20240719,110200,5240932,1753,1753,1753,1753,0
|
|
20240719,110100,5240932,1753,1753,1753,1753,0
|
|
20240719,110000,5240932,1753,1753,1753,1753,0
|
|
20240719,105900,5240932,1753,1753,1753,1753,0
|
|
20240719,105800,5240932,1753,1753,1753,1753,0
|
|
20240719,105700,5240932,1753,1753,1753,1753,0
|
|
20240719,105600,5240932,1753,1753,1753,1753,0
|
|
20240719,105500,5240932,1753,1753,1753,1753,0
|
|
20240719,105400,5240932,1753,1753,1753,1753,0
|
|
20240719,105300,5240932,1753,1753,1753,1753,0
|
|
20240719,105200,5240932,1753,1753,1753,1753,10
|
|
20240719,105100,5223402,1753,1753,1753,1753,6
|
|
20240719,105000,5212884,1754,1754,1754,1754,0
|
|
20240719,104900,5212884,1754,1754,1754,1754,0
|
|
20240719,104800,5212884,1754,1753,1754,1753,50
|
|
20240719,104700,5125194,1754,1754,1754,1754,50
|
|
20240719,104600,5037494,1755,1755,1755,1755,0
|
|
20240719,104500,5037494,1755,1755,1755,1755,0
|
|
20240719,104400,5037494,1755,1755,1755,1755,0
|
|
20240719,104300,5037494,1755,1755,1755,1755,0
|
|
20240719,104200,5037494,1755,1755,1755,1755,0
|
|
20240719,104100,5037494,1755,1755,1755,1755,0
|
|
20240719,104000,5037494,1755,1755,1755,1755,0
|
|
20240719,103900,5037494,1755,1755,1755,1755,0
|
|
20240719,103800,5037494,1755,1755,1755,1755,0
|
|
20240719,103700,5037494,1755,1755,1755,1755,0
|
|
20240719,103600,5037494,1755,1755,1755,1755,0
|
|
20240719,103500,5037494,1755,1755,1755,1755,0
|
|
20240719,103400,5037494,1755,1755,1755,1755,0
|
|
20240719,103300,5037494,1755,1755,1755,1755,0
|
|
20240719,103200,5037494,1755,1755,1755,1755,0
|
|
20240719,103100,5037494,1755,1755,1755,1755,0
|
|
20240719,103000,5037494,1755,1755,1755,1755,0
|
|
20240719,102900,5037494,1755,1755,1755,1755,0
|
|
20240719,102800,5037494,1755,1755,1755,1755,24
|
|
20240719,102700,4995374,1755,1755,1755,1755,0
|
|
20240719,102600,4995374,1755,1755,1755,1755,0
|
|
20240719,102500,4995374,1755,1755,1755,1755,0
|
|
20240719,102400,4995374,1755,1755,1755,1755,0
|
|
20240719,102300,4995374,1755,1755,1755,1755,0
|
|
20240719,102200,4995374,1755,1755,1755,1755,76
|
|
20240719,102100,4861994,1755,1755,1755,1755,600
|
|
20240719,102000,3808994,1755,1755,1755,1755,0
|
|
20240719,101900,3808994,1755,1755,1755,1755,0
|
|
20240719,101800,3808994,1755,1755,1755,1755,0
|
|
20240719,101700,3808994,1755,1755,1755,1755,0
|
|
20240719,101600,3808994,1755,1755,1755,1755,0
|
|
20240719,101500,3808994,1755,1755,1755,1755,0
|
|
20240719,101400,3808994,1755,1755,1755,1755,0
|
|
20240719,101300,3808994,1755,1755,1755,1755,0
|
|
20240719,101200,3808994,1755,1755,1755,1755,0
|
|
20240719,101100,3808994,1755,1755,1755,1755,0
|
|
20240719,101000,3808994,1755,1755,1755,1755,0
|
|
20240719,100900,3808994,1755,1755,1755,1755,0
|
|
20240719,100800,3808994,1755,1755,1755,1755,0
|
|
20240719,100700,3808994,1755,1755,1755,1755,0
|
|
20240719,100600,3808994,1755,1755,1755,1755,0
|
|
20240719,100500,3808994,1755,1755,1755,1755,0
|
|
20240719,100400,3808994,1755,1755,1755,1755,0
|
|
20240719,100300,3808994,1755,1755,1755,1755,0
|
|
20240719,100200,3808994,1755,1755,1755,1755,20
|
|
20240719,100100,3773894,1747,1747,1747,1747,0
|
|
20240719,100000,3773894,1747,1747,1747,1747,0
|
|
20240719,095900,3773894,1747,1747,1747,1747,0
|
|
20240719,095800,3773894,1747,1747,1747,1747,0
|
|
20240719,095700,3773894,1747,1747,1747,1747,0
|
|
20240719,095600,3773894,1747,1747,1747,1747,0
|
|
20240719,095500,3773894,1747,1747,1747,1747,0
|
|
20240719,095400,3773894,1747,1747,1747,1747,0
|
|
20240719,095300,3773894,1747,1747,1747,1747,145
|
|
20240719,095200,3520579,1747,1747,1747,1747,0
|
|
20240719,095100,3520579,1747,1747,1747,1747,0
|
|
20240719,095000,3520579,1747,1747,1747,1747,0
|
|
20240719,094900,3520579,1747,1747,1747,1747,0
|
|
20240719,094800,3520579,1747,1747,1747,1747,0
|
|
20240719,094700,3520579,1747,1747,1747,1747,0
|
|
20240719,094600,3520579,1747,1747,1747,1747,0
|
|
20240719,094500,3520579,1747,1747,1747,1747,0
|
|
20240719,094400,3520579,1747,1747,1747,1747,0
|
|
20240719,094300,3520579,1747,1747,1747,1747,0
|
|
20240719,094200,3520579,1747,1747,1747,1747,0
|
|
20240719,094100,3520579,1747,1747,1747,1747,0
|
|
20240719,094000,3520579,1747,1745,1747,1745,397
|
|
20240719,093900,2827534,1745,1745,1745,1745,0
|
|
20240719,093800,2827534,1745,1745,1745,1745,0
|
|
20240719,093700,2827534,1745,1745,1745,1745,0
|
|
20240719,093600,2827534,1745,1745,1745,1745,0
|
|
20240719,093500,2827534,1745,1745,1745,1745,0
|
|
20240719,093400,2827534,1745,1745,1745,1745,0
|
|
20240719,093300,2827534,1745,1745,1745,1745,0
|
|
20240719,093200,2827534,1745,1745,1745,1745,0
|
|
20240719,093100,2827534,1745,1745,1745,1745,0
|
|
20240719,093000,2827534,1745,1745,1745,1745,0
|
|
20240719,092900,2827534,1745,1745,1745,1745,0
|
|
20240719,092800,2827534,1745,1745,1745,1745,0
|
|
20240719,092700,2827534,1745,1745,1745,1745,1
|
|
20240719,092600,2825789,1745,1745,1745,1745,0
|
|
20240719,092500,2825789,1745,1745,1745,1745,0
|
|
20240719,092400,2825789,1745,1745,1745,1745,0
|
|
20240719,092300,2825789,1745,1745,1745,1745,3
|
|
20240719,092200,2820554,1745,1745,1745,1745,0
|
|
20240719,092100,2820554,1745,1745,1745,1745,0
|
|
20240719,092000,2820554,1745,1745,1745,1745,0
|
|
20240719,091900,2820554,1745,1745,1745,1745,0
|
|
20240719,091800,2820554,1745,1745,1745,1745,0
|
|
20240719,091700,2820554,1745,1745,1745,1745,8
|
|
20240719,091600,2806594,1745,1745,1745,1745,0
|
|
20240719,091500,2806594,1745,1745,1745,1745,0
|
|
20240719,091400,2806594,1745,1745,1745,1745,0
|
|
20240719,091300,2806594,1745,1745,1745,1745,0
|
|
20240719,091200,2806594,1745,1741,1745,1741,100
|
|
20240719,091100,2632282,1741,1741,1741,1741,28
|
|
20240719,091000,2583534,1742,1742,1742,1742,0
|
|
20240719,090900,2583534,1742,1742,1742,1742,0
|
|
20240719,090800,2583534,1742,1742,1742,1742,1
|
|
20240719,090700,2581792,1745,1745,1745,1745,0
|
|
20240719,090600,2581792,1745,1745,1745,1745,0
|
|
20240719,090500,2581792,1745,1745,1745,1745,0
|
|
20240719,090400,2581792,1745,1745,1745,1745,0
|
|
20240719,090300,2581792,1745,1745,1745,1745,0
|
|
20240719,090200,2581792,1745,1743,1745,1743,144
|
|
20240719,090100,2330798,1743,1743,1743,1743,2
|
|
20240719,090000,2327312,1742,1742,1742,1742,1336
|