677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,201400,15423568,1587,1587,1587,1587,508
|
|
20240822,201300,15423568,1587,1587,1587,1587,0
|
|
20240822,201200,15423568,1587,1587,1587,1587,0
|
|
20240822,201100,15423568,1587,1587,1587,1587,0
|
|
20240822,201000,15423568,1587,1587,1587,1587,0
|
|
20240822,200900,15423568,1587,1587,1587,1587,0
|
|
20240822,200800,15423568,1587,1587,1587,1587,0
|
|
20240822,200700,15423568,1587,1587,1587,1587,0
|
|
20240822,200600,15423568,1587,1587,1587,1587,0
|
|
20240822,200500,15423568,1587,1587,1587,1587,0
|
|
20240822,200400,15423568,1587,1587,1587,1587,0
|
|
20240822,200300,15423568,1587,1587,1587,1587,0
|
|
20240822,200200,15423568,1587,1587,1587,1587,0
|
|
20240822,200100,15423568,1587,1587,1587,1587,0
|
|
20240822,200000,15423568,1587,1587,1587,1587,0
|
|
20240822,195900,15423568,1587,1587,1587,1587,0
|
|
20240822,195800,15423568,1587,1587,1587,1587,0
|
|
20240822,195700,15423568,1587,1587,1587,1587,0
|
|
20240822,195600,15423568,1587,1587,1587,1587,0
|
|
20240822,195500,15423568,1587,1587,1587,1587,0
|
|
20240822,195400,15423568,1587,1587,1587,1587,0
|
|
20240822,195300,15423568,1587,1587,1587,1587,0
|
|
20240822,195200,15423568,1587,1587,1587,1587,0
|
|
20240822,195100,15423568,1587,1587,1587,1587,0
|
|
20240822,195000,15423568,1587,1587,1587,1587,0
|
|
20240822,194900,15423568,1587,1587,1587,1587,0
|
|
20240822,194800,15423568,1587,1587,1587,1587,0
|
|
20240822,194700,15423568,1587,1587,1587,1587,0
|
|
20240822,194600,15423568,1587,1587,1587,1587,0
|
|
20240822,194500,15423568,1587,1587,1587,1587,0
|
|
20240822,194400,15423568,1587,1587,1587,1587,508
|
|
20240822,194300,15423568,1587,1587,1587,1587,0
|
|
20240822,194200,15423568,1587,1587,1587,1587,0
|
|
20240822,194100,15423568,1587,1587,1587,1587,0
|
|
20240822,194000,15423568,1587,1587,1587,1587,0
|
|
20240822,193900,15423568,1587,1587,1587,1587,0
|
|
20240822,193800,15423568,1587,1587,1587,1587,0
|
|
20240822,193700,15423568,1587,1587,1587,1587,0
|
|
20240822,193600,15423568,1587,1587,1587,1587,0
|
|
20240822,193500,15423568,1587,1587,1587,1587,0
|
|
20240822,193400,15423568,1587,1587,1587,1587,0
|
|
20240822,193300,15423568,1587,1587,1587,1587,0
|
|
20240822,193200,15423568,1587,1587,1587,1587,0
|
|
20240822,193100,15423568,1587,1587,1587,1587,0
|
|
20240822,193000,15423568,1587,1587,1587,1587,0
|
|
20240822,192900,15423568,1587,1587,1587,1587,0
|
|
20240822,192800,15423568,1587,1587,1587,1587,0
|
|
20240822,192700,15423568,1587,1587,1587,1587,0
|
|
20240822,192600,15423568,1587,1587,1587,1587,0
|
|
20240822,192500,15423568,1587,1587,1587,1587,0
|
|
20240822,192400,15423568,1587,1587,1587,1587,0
|
|
20240822,192300,15423568,1587,1587,1587,1587,0
|
|
20240822,192200,15423568,1587,1587,1587,1587,0
|
|
20240822,192100,15423568,1587,1587,1587,1587,0
|
|
20240822,192000,15423568,1587,1587,1587,1587,0
|
|
20240822,191900,15423568,1587,1587,1587,1587,0
|
|
20240822,191800,15423568,1587,1587,1587,1587,0
|
|
20240822,191700,15423568,1587,1587,1587,1587,0
|
|
20240822,191600,15423568,1587,1587,1587,1587,0
|
|
20240822,191500,15423568,1587,1587,1587,1587,0
|
|
20240822,191400,15423568,1587,1587,1587,1587,508
|
|
20240822,191300,15423568,1587,1587,1587,1587,0
|
|
20240822,191200,15423568,1587,1587,1587,1587,0
|
|
20240822,191100,15423568,1587,1587,1587,1587,0
|
|
20240822,191000,15423568,1587,1587,1587,1587,0
|
|
20240822,190900,15423568,1587,1587,1587,1587,0
|
|
20240822,190800,15423568,1587,1587,1587,1587,0
|
|
20240822,190700,15423568,1587,1587,1587,1587,0
|
|
20240822,190600,15423568,1587,1587,1587,1587,0
|
|
20240822,190500,15423568,1587,1587,1587,1587,0
|
|
20240822,190400,15423568,1587,1587,1587,1587,0
|
|
20240822,190300,15423568,1587,1587,1587,1587,0
|
|
20240822,190200,15423568,1587,1587,1587,1587,0
|
|
20240822,190100,15423568,1587,1587,1587,1587,0
|
|
20240822,190000,15423568,1587,1587,1587,1587,0
|
|
20240822,185900,15423568,1587,1587,1587,1587,0
|
|
20240822,185800,15423568,1587,1587,1587,1587,0
|
|
20240822,185700,15423568,1587,1587,1587,1587,0
|
|
20240822,185600,15423568,1587,1587,1587,1587,0
|
|
20240822,185500,15423568,1587,1587,1587,1587,0
|
|
20240822,185400,15423568,1587,1587,1587,1587,0
|
|
20240822,185300,15423568,1587,1587,1587,1587,0
|
|
20240822,185200,15423568,1587,1587,1587,1587,0
|
|
20240822,185100,15423568,1587,1587,1587,1587,0
|
|
20240822,185000,15423568,1587,1587,1587,1587,0
|
|
20240822,184900,15423568,1587,1587,1587,1587,0
|
|
20240822,184800,15423568,1587,1587,1587,1587,0
|
|
20240822,184700,15423568,1587,1587,1587,1587,0
|
|
20240822,184600,15423568,1587,1587,1587,1587,0
|
|
20240822,184500,15423568,1587,1587,1587,1587,0
|
|
20240822,184400,15423568,1587,1587,1587,1587,508
|
|
20240822,184300,15423568,1587,1587,1587,1587,0
|
|
20240822,184200,15423568,1587,1587,1587,1587,0
|
|
20240822,184100,15423568,1587,1587,1587,1587,0
|
|
20240822,184000,15423568,1587,1587,1587,1587,0
|
|
20240822,183900,15423568,1587,1587,1587,1587,0
|
|
20240822,183800,15423568,1587,1587,1587,1587,0
|
|
20240822,183700,15423568,1587,1587,1587,1587,0
|
|
20240822,183600,15423568,1587,1587,1587,1587,0
|
|
20240822,183500,15423568,1587,1587,1587,1587,0
|
|
20240822,183400,15423568,1587,1587,1587,1587,0
|
|
20240822,183300,15423568,1587,1587,1587,1587,0
|
|
20240822,183200,15423568,1587,1587,1587,1587,0
|
|
20240822,183100,15423568,1587,1587,1587,1587,0
|
|
20240822,183000,15423568,1587,1587,1587,1587,0
|
|
20240822,182900,15423568,1587,1587,1587,1587,0
|
|
20240822,182800,15423568,1587,1587,1587,1587,0
|
|
20240822,182700,15423568,1587,1587,1587,1587,0
|
|
20240822,182600,15423568,1587,1587,1587,1587,0
|
|
20240822,182500,15423568,1587,1587,1587,1587,0
|
|
20240822,182400,15423568,1587,1587,1587,1587,0
|
|
20240822,182300,15423568,1587,1587,1587,1587,0
|
|
20240822,182200,15423568,1587,1587,1587,1587,0
|
|
20240822,182100,15423568,1587,1587,1587,1587,0
|
|
20240822,182000,15423568,1587,1587,1587,1587,0
|
|
20240822,181900,15423568,1587,1587,1587,1587,0
|
|
20240822,181800,15423568,1587,1587,1587,1587,0
|
|
20240822,181700,15423568,1587,1587,1587,1587,0
|
|
20240822,181600,15423568,1587,1587,1587,1587,0
|
|
20240822,181500,15423568,1587,1587,1587,1587,0
|
|
20240822,181400,15423568,1587,1587,1587,1587,508
|
|
20240822,181300,15423568,1587,1587,1587,1587,0
|
|
20240822,181200,15423568,1587,1587,1587,1587,0
|
|
20240822,181100,15423568,1587,1587,1587,1587,0
|
|
20240822,181000,15423568,1587,1587,1587,1587,0
|
|
20240822,180900,15423568,1587,1587,1587,1587,0
|
|
20240822,180800,15423568,1587,1587,1587,1587,0
|
|
20240822,180700,15423568,1587,1587,1587,1587,0
|
|
20240822,180600,15423568,1587,1587,1587,1587,0
|
|
20240822,180500,15423568,1587,1587,1587,1587,0
|
|
20240822,180400,15423568,1587,1587,1587,1587,0
|
|
20240822,180300,15423568,1587,1587,1587,1587,0
|
|
20240822,180200,15423568,1587,1587,1587,1587,0
|
|
20240822,180100,15423568,1587,1587,1587,1587,0
|
|
20240822,180000,15423568,1587,1587,1587,1587,0
|
|
20240822,175900,15423568,1587,1587,1587,1587,0
|
|
20240822,175800,15423568,1587,1587,1587,1587,0
|
|
20240822,175700,15423568,1587,1587,1587,1587,0
|
|
20240822,175600,15423568,1587,1587,1587,1587,0
|
|
20240822,175500,15423568,1587,1587,1587,1587,0
|
|
20240822,175400,15423568,1587,1587,1587,1587,0
|
|
20240822,175300,15423568,1587,1587,1587,1587,0
|
|
20240822,175200,15423568,1587,1587,1587,1587,0
|
|
20240822,175100,15423568,1587,1587,1587,1587,0
|
|
20240822,175000,15423568,1587,1587,1587,1587,0
|
|
20240822,174900,15423568,1587,1587,1587,1587,0
|
|
20240822,174800,15423568,1587,1587,1587,1587,0
|
|
20240822,174700,15423568,1587,1587,1587,1587,0
|
|
20240822,174600,15423568,1587,1587,1587,1587,0
|
|
20240822,174500,15423568,1587,1587,1587,1587,0
|
|
20240822,174400,15423568,1587,1587,1587,1587,508
|
|
20240822,174300,15423568,1587,1587,1587,1587,0
|
|
20240822,174200,15423568,1587,1587,1587,1587,0
|
|
20240822,174100,15423568,1587,1587,1587,1587,0
|
|
20240822,174000,15423568,1587,1587,1587,1587,0
|
|
20240822,173900,15423568,1587,1587,1587,1587,0
|
|
20240822,173800,15423568,1587,1587,1587,1587,0
|
|
20240822,173700,15423568,1587,1587,1587,1587,0
|
|
20240822,173600,15423568,1587,1587,1587,1587,0
|
|
20240822,173500,15423568,1587,1587,1587,1587,0
|
|
20240822,173400,15423568,1587,1587,1587,1587,0
|
|
20240822,173300,15423568,1587,1587,1587,1587,0
|
|
20240822,173200,15423568,1587,1587,1587,1587,0
|
|
20240822,173100,15423568,1587,1587,1587,1587,0
|
|
20240822,173000,15423568,1587,1587,1587,1587,0
|
|
20240822,172900,15423568,1587,1587,1587,1587,0
|
|
20240822,172800,15423568,1587,1587,1587,1587,0
|
|
20240822,172700,15423568,1587,1587,1587,1587,0
|
|
20240822,172600,15423568,1587,1587,1587,1587,0
|
|
20240822,172500,15423568,1587,1587,1587,1587,0
|
|
20240822,172400,15423568,1587,1587,1587,1587,0
|
|
20240822,172300,15423568,1587,1587,1587,1587,0
|
|
20240822,172200,15423568,1587,1587,1587,1587,0
|
|
20240822,172100,15423568,1587,1587,1587,1587,0
|
|
20240822,172000,15423568,1587,1587,1587,1587,0
|
|
20240822,171900,15423568,1587,1587,1587,1587,0
|
|
20240822,171800,15423568,1587,1587,1587,1587,0
|
|
20240822,171700,15423568,1587,1587,1587,1587,0
|
|
20240822,171600,15423568,1587,1587,1587,1587,0
|
|
20240822,171500,15423568,1587,1587,1587,1587,0
|
|
20240822,171400,15423568,1587,1587,1587,1587,508
|
|
20240822,171300,15423568,1587,1587,1587,1587,0
|
|
20240822,171200,15423568,1587,1587,1587,1587,0
|
|
20240822,171100,15423568,1587,1587,1587,1587,0
|
|
20240822,171000,15423568,1587,1587,1587,1587,0
|
|
20240822,170900,15423568,1587,1587,1587,1587,0
|
|
20240822,170800,15423568,1587,1587,1587,1587,0
|
|
20240822,170700,15423568,1587,1587,1587,1587,0
|
|
20240822,170600,15423568,1587,1587,1587,1587,0
|
|
20240822,170500,15423568,1587,1587,1587,1587,0
|
|
20240822,170400,15423568,1587,1587,1587,1587,0
|
|
20240822,170300,15423568,1587,1587,1587,1587,0
|
|
20240822,170200,15423568,1587,1587,1587,1587,0
|
|
20240822,170100,15423568,1587,1587,1587,1587,0
|
|
20240822,170000,15423568,1587,1587,1587,1587,0
|
|
20240822,165900,15423568,1587,1587,1587,1587,0
|
|
20240822,165800,15423568,1587,1587,1587,1587,0
|
|
20240822,165700,15423568,1587,1587,1587,1587,0
|
|
20240822,165600,15423568,1587,1587,1587,1587,0
|
|
20240822,165500,15423568,1587,1587,1587,1587,0
|
|
20240822,165400,15423568,1587,1587,1587,1587,0
|
|
20240822,165300,15423568,1587,1587,1587,1587,0
|
|
20240822,165200,15423568,1587,1587,1587,1587,0
|
|
20240822,165100,15423568,1587,1587,1587,1587,0
|
|
20240822,165000,15423568,1587,1587,1587,1587,0
|
|
20240822,164900,15423568,1587,1587,1587,1587,0
|
|
20240822,164800,15423568,1587,1587,1587,1587,0
|
|
20240822,164700,15423568,1587,1587,1587,1587,0
|
|
20240822,164600,15423568,1587,1587,1587,1587,0
|
|
20240822,164500,15423568,1587,1587,1587,1587,0
|
|
20240822,164400,15423568,1587,1587,1587,1587,508
|
|
20240822,164300,15423568,1587,1587,1587,1587,0
|
|
20240822,164200,15423568,1587,1587,1587,1587,0
|
|
20240822,164100,15423568,1587,1587,1587,1587,0
|
|
20240822,164000,15423568,1587,1587,1587,1587,0
|
|
20240822,163900,15423568,1587,1587,1587,1587,0
|
|
20240822,163800,15423568,1587,1587,1587,1587,0
|
|
20240822,163700,15423568,1587,1587,1587,1587,0
|
|
20240822,163600,15423568,1587,1587,1587,1587,0
|
|
20240822,163500,15423568,1587,1587,1587,1587,0
|
|
20240822,163400,15423568,1587,1587,1587,1587,0
|
|
20240822,163300,15423568,1587,1587,1587,1587,0
|
|
20240822,163200,15423568,1587,1587,1587,1587,0
|
|
20240822,163100,15423568,1587,1587,1587,1587,0
|
|
20240822,163000,15423568,1587,1587,1587,1587,0
|
|
20240822,162900,15423568,1587,1587,1587,1587,0
|
|
20240822,162800,15423568,1587,1587,1587,1587,0
|
|
20240822,162700,15423568,1587,1587,1587,1587,0
|
|
20240822,162600,15423568,1587,1587,1587,1587,0
|
|
20240822,162500,15423568,1587,1587,1587,1587,0
|
|
20240822,162400,15423568,1587,1587,1587,1587,0
|
|
20240822,162300,15423568,1587,1587,1587,1587,0
|
|
20240822,162200,15423568,1587,1587,1587,1587,0
|
|
20240822,162100,15423568,1587,1587,1587,1587,0
|
|
20240822,162000,15423568,1587,1587,1587,1587,0
|
|
20240822,161900,15423568,1587,1587,1587,1587,0
|
|
20240822,161800,15423568,1587,1587,1587,1587,0
|
|
20240822,161700,15423568,1587,1587,1587,1587,0
|
|
20240822,161600,15423568,1587,1587,1587,1587,0
|
|
20240822,161500,15423568,1587,1587,1587,1587,0
|
|
20240822,161400,15423568,1587,1587,1587,1587,508
|
|
20240822,161300,15423568,1587,1587,1587,1587,0
|
|
20240822,161200,15423568,1587,1587,1587,1587,0
|
|
20240822,161100,15423568,1587,1587,1587,1587,0
|
|
20240822,161000,15423568,1587,1587,1587,1587,0
|
|
20240822,160900,15423568,1587,1587,1587,1587,0
|
|
20240822,160800,15423568,1587,1587,1587,1587,0
|
|
20240822,160700,15423568,1587,1587,1587,1587,0
|
|
20240822,160600,15423568,1587,1587,1587,1587,0
|
|
20240822,160500,15423568,1587,1587,1587,1587,0
|
|
20240822,160400,15423568,1587,1587,1587,1587,0
|
|
20240822,160300,15423568,1587,1587,1587,1587,0
|
|
20240822,160200,15423568,1587,1587,1587,1587,0
|
|
20240822,160100,15423568,1587,1587,1587,1587,0
|
|
20240822,160000,15423568,1587,1587,1587,1587,0
|
|
20240822,155900,15423568,1587,1587,1587,1587,0
|
|
20240822,155800,15423568,1587,1587,1587,1587,0
|
|
20240822,155700,15423568,1587,1587,1587,1587,0
|
|
20240822,155600,15423568,1587,1587,1587,1587,0
|
|
20240822,155500,15423568,1587,1587,1587,1587,0
|
|
20240822,155400,15423568,1587,1587,1587,1587,0
|
|
20240822,155300,15423568,1587,1587,1587,1587,0
|
|
20240822,155200,15423568,1587,1587,1587,1587,0
|
|
20240822,155100,15423568,1587,1587,1587,1587,0
|
|
20240822,155000,15423568,1587,1587,1587,1587,0
|
|
20240822,154900,15423568,1587,1587,1587,1587,0
|
|
20240822,154800,15423568,1587,1587,1587,1587,0
|
|
20240822,154700,15423568,1587,1587,1587,1587,0
|
|
20240822,154600,15423568,1587,1587,1587,1587,0
|
|
20240822,154500,15423568,1587,1587,1587,1587,0
|
|
20240822,154400,15423568,1587,1587,1587,1587,508
|
|
20240822,154300,15423568,1587,1587,1587,1587,0
|
|
20240822,154200,15423568,1587,1587,1587,1587,0
|
|
20240822,154100,15423568,1587,1587,1587,1587,0
|
|
20240822,154000,15423568,1587,1587,1587,1587,0
|
|
20240822,153900,15423568,1587,1587,1587,1587,0
|
|
20240822,153800,15423568,1587,1587,1587,1587,0
|
|
20240822,153700,15423568,1587,1587,1587,1587,0
|
|
20240822,153600,15423568,1587,1587,1587,1587,0
|
|
20240822,153500,15423568,1587,1587,1587,1587,0
|
|
20240822,153400,15423568,1587,1587,1587,1587,0
|
|
20240822,153300,15423568,1587,1587,1587,1587,0
|
|
20240822,153200,15423568,1587,1587,1587,1587,0
|
|
20240822,153100,15423568,1587,1587,1587,1587,0
|
|
20240822,153000,15423568,1587,1587,1587,1587,508
|
|
20240822,152900,14617372,1579,1579,1579,1579,0
|
|
20240822,152800,14617372,1579,1579,1579,1579,0
|
|
20240822,152700,14617372,1579,1579,1579,1579,0
|
|
20240822,152600,14617372,1579,1579,1579,1579,0
|
|
20240822,152500,14617372,1579,1579,1579,1579,0
|
|
20240822,152400,14617372,1579,1579,1579,1579,0
|
|
20240822,152300,14617372,1579,1579,1579,1579,0
|
|
20240822,152200,14617372,1579,1579,1579,1579,0
|
|
20240822,152100,14617372,1579,1579,1579,1579,0
|
|
20240822,152000,14617372,1579,1579,1579,1579,0
|
|
20240822,151900,14617372,1579,1579,1579,1579,139
|
|
20240822,151800,14397891,1579,1579,1579,1579,0
|
|
20240822,151700,14397891,1579,1579,1579,1579,0
|
|
20240822,151600,14397891,1579,1579,1579,1579,0
|
|
20240822,151500,14397891,1579,1577,1579,1577,361
|
|
20240822,151400,13828460,1577,1577,1577,1577,0
|
|
20240822,151300,13828460,1577,1577,1577,1577,0
|
|
20240822,151200,13828460,1577,1577,1577,1577,0
|
|
20240822,151100,13828460,1577,1577,1577,1577,0
|
|
20240822,151000,13828460,1577,1577,1577,1577,0
|
|
20240822,150900,13828460,1577,1577,1577,1577,0
|
|
20240822,150800,13828460,1577,1577,1577,1577,0
|
|
20240822,150700,13828460,1577,1577,1577,1577,0
|
|
20240822,150600,13828460,1577,1577,1577,1577,0
|
|
20240822,150500,13828460,1577,1577,1577,1577,0
|
|
20240822,150400,13828460,1577,1577,1577,1577,0
|
|
20240822,150300,13828460,1577,1577,1577,1577,116
|
|
20240822,150200,13645528,1579,1579,1579,1579,0
|
|
20240822,150100,13645528,1579,1579,1579,1579,0
|
|
20240822,150000,13645528,1579,1579,1579,1579,285
|
|
20240822,145900,13195513,1579,1579,1579,1579,0
|
|
20240822,145800,13195513,1579,1579,1579,1579,0
|
|
20240822,145700,13195513,1579,1579,1579,1579,0
|
|
20240822,145600,13195513,1579,1579,1579,1579,0
|
|
20240822,145500,13195513,1579,1579,1579,1579,0
|
|
20240822,145400,13195513,1579,1579,1579,1579,0
|
|
20240822,145300,13195513,1579,1579,1579,1579,0
|
|
20240822,145200,13195513,1579,1579,1579,1579,0
|
|
20240822,145100,13195513,1579,1579,1579,1579,0
|
|
20240822,145000,13195513,1579,1579,1579,1579,0
|
|
20240822,144900,13195513,1579,1579,1579,1579,0
|
|
20240822,144800,13195513,1579,1579,1579,1579,0
|
|
20240822,144700,13195513,1579,1579,1579,1579,0
|
|
20240822,144600,13195513,1579,1579,1579,1579,0
|
|
20240822,144500,13195513,1579,1579,1579,1579,0
|
|
20240822,144400,13195513,1579,1579,1579,1579,0
|
|
20240822,144300,13195513,1579,1579,1579,1579,0
|
|
20240822,144200,13195513,1579,1579,1579,1579,0
|
|
20240822,144100,13195513,1579,1579,1579,1579,0
|
|
20240822,144000,13195513,1579,1579,1579,1579,0
|
|
20240822,143900,13195513,1579,1579,1579,1579,0
|
|
20240822,143800,13195513,1579,1579,1579,1579,0
|
|
20240822,143700,13195513,1579,1579,1579,1579,110
|
|
20240822,143600,13021823,1579,1579,1579,1579,100
|
|
20240822,143500,12863923,1579,1579,1579,1579,5
|
|
20240822,143400,12856028,1577,1575,1577,1575,384
|
|
20240822,143300,12250494,1569,1569,1569,1569,0
|
|
20240822,143200,12250494,1569,1569,1569,1569,0
|
|
20240822,143100,12250494,1569,1569,1569,1569,30
|
|
20240822,143000,12203424,1568,1568,1568,1568,0
|
|
20240822,142900,12203424,1568,1568,1568,1568,0
|
|
20240822,142800,12203424,1568,1568,1568,1568,0
|
|
20240822,142700,12203424,1568,1568,1568,1568,0
|
|
20240822,142600,12203424,1568,1568,1568,1568,0
|
|
20240822,142500,12203424,1568,1568,1568,1568,0
|
|
20240822,142400,12203424,1568,1568,1568,1568,0
|
|
20240822,142300,12203424,1568,1568,1568,1568,0
|
|
20240822,142200,12203424,1568,1568,1568,1568,0
|
|
20240822,142100,12203424,1568,1568,1568,1568,0
|
|
20240822,142000,12203424,1568,1568,1568,1568,0
|
|
20240822,141900,12203424,1568,1568,1568,1568,0
|
|
20240822,141800,12203424,1568,1568,1568,1568,0
|
|
20240822,141700,12203424,1568,1568,1568,1568,0
|
|
20240822,141600,12203424,1568,1568,1568,1568,0
|
|
20240822,141500,12203424,1568,1568,1568,1568,0
|
|
20240822,141400,12203424,1568,1568,1568,1568,0
|
|
20240822,141300,12203424,1568,1568,1568,1568,0
|
|
20240822,141200,12203424,1568,1568,1568,1568,0
|
|
20240822,141100,12203424,1568,1568,1568,1568,0
|
|
20240822,141000,12203424,1568,1568,1568,1568,0
|
|
20240822,140900,12203424,1568,1568,1568,1568,0
|
|
20240822,140800,12203424,1568,1568,1568,1568,0
|
|
20240822,140700,12203424,1568,1568,1568,1568,0
|
|
20240822,140600,12203424,1568,1568,1568,1568,0
|
|
20240822,140500,12203424,1568,1568,1568,1568,0
|
|
20240822,140400,12203424,1568,1568,1568,1568,0
|
|
20240822,140300,12203424,1568,1568,1568,1568,0
|
|
20240822,140200,12203424,1568,1568,1568,1568,0
|
|
20240822,140100,12203424,1568,1568,1568,1568,0
|
|
20240822,140000,12203424,1568,1568,1568,1568,0
|
|
20240822,135900,12203424,1568,1568,1568,1568,0
|
|
20240822,135800,12203424,1568,1568,1568,1568,0
|
|
20240822,135700,12203424,1568,1568,1568,1568,0
|
|
20240822,135600,12203424,1568,1568,1568,1568,0
|
|
20240822,135500,12203424,1568,1568,1568,1568,0
|
|
20240822,135400,12203424,1568,1568,1568,1568,0
|
|
20240822,135300,12203424,1568,1568,1568,1568,0
|
|
20240822,135200,12203424,1568,1568,1568,1568,0
|
|
20240822,135100,12203424,1568,1568,1568,1568,0
|
|
20240822,135000,12203424,1568,1568,1568,1568,0
|
|
20240822,134900,12203424,1568,1568,1568,1568,0
|
|
20240822,134800,12203424,1568,1568,1568,1568,0
|
|
20240822,134700,12203424,1568,1568,1568,1568,0
|
|
20240822,134600,12203424,1568,1568,1568,1568,0
|
|
20240822,134500,12203424,1568,1568,1568,1568,0
|
|
20240822,134400,12203424,1568,1568,1568,1568,0
|
|
20240822,134300,12203424,1568,1568,1568,1568,0
|
|
20240822,134200,12203424,1568,1568,1568,1568,0
|
|
20240822,134100,12203424,1568,1568,1568,1568,0
|
|
20240822,134000,12203424,1568,1568,1568,1568,0
|
|
20240822,133900,12203424,1568,1568,1568,1568,0
|
|
20240822,133800,12203424,1568,1568,1568,1568,0
|
|
20240822,133700,12203424,1568,1568,1568,1568,0
|
|
20240822,133600,12203424,1568,1568,1568,1568,0
|
|
20240822,133500,12203424,1568,1568,1568,1568,3847
|
|
20240822,133400,6171328,1569,1569,1569,1569,0
|
|
20240822,133300,6171328,1569,1569,1569,1569,0
|
|
20240822,133200,6171328,1569,1569,1569,1569,0
|
|
20240822,133100,6171328,1569,1569,1569,1569,0
|
|
20240822,133000,6171328,1569,1569,1569,1569,0
|
|
20240822,132900,6171328,1569,1569,1569,1569,0
|
|
20240822,132800,6171328,1569,1569,1569,1569,0
|
|
20240822,132700,6171328,1569,1569,1569,1569,0
|
|
20240822,132600,6171328,1569,1569,1569,1569,0
|
|
20240822,132500,6171328,1569,1569,1569,1569,0
|
|
20240822,132400,6171328,1569,1569,1569,1569,417
|
|
20240822,132300,5517055,1569,1569,1569,1569,0
|
|
20240822,132200,5517055,1569,1569,1569,1569,0
|
|
20240822,132100,5517055,1569,1569,1569,1569,0
|
|
20240822,132000,5517055,1569,1569,1569,1569,13
|
|
20240822,131900,5496658,1569,1569,1569,1569,0
|
|
20240822,131800,5496658,1569,1569,1569,1569,0
|
|
20240822,131700,5496658,1569,1569,1569,1569,50
|
|
20240822,131600,5418208,1569,1569,1569,1569,0
|
|
20240822,131500,5418208,1569,1569,1569,1569,0
|
|
20240822,131400,5418208,1569,1570,1570,1569,50
|
|
20240822,131300,5339753,1569,1569,1569,1569,0
|
|
20240822,131200,5339753,1569,1569,1569,1569,0
|
|
20240822,131100,5339753,1569,1569,1569,1569,0
|
|
20240822,131000,5339753,1569,1569,1569,1569,0
|
|
20240822,130900,5339753,1569,1569,1569,1569,0
|
|
20240822,130800,5339753,1569,1569,1569,1569,0
|
|
20240822,130700,5339753,1569,1569,1569,1569,0
|
|
20240822,130600,5339753,1569,1569,1569,1569,0
|
|
20240822,130500,5339753,1569,1569,1569,1569,0
|
|
20240822,130400,5339753,1569,1569,1569,1569,0
|
|
20240822,130300,5339753,1569,1569,1569,1569,0
|
|
20240822,130200,5339753,1569,1569,1569,1569,0
|
|
20240822,130100,5339753,1569,1569,1569,1569,0
|
|
20240822,130000,5339753,1569,1569,1569,1569,0
|
|
20240822,125900,5339753,1569,1569,1569,1569,0
|
|
20240822,125800,5339753,1569,1569,1569,1569,0
|
|
20240822,125700,5339753,1569,1569,1569,1569,0
|
|
20240822,125600,5339753,1569,1569,1569,1569,0
|
|
20240822,125500,5339753,1569,1569,1569,1569,0
|
|
20240822,125400,5339753,1569,1569,1569,1569,0
|
|
20240822,125300,5339753,1569,1569,1569,1569,0
|
|
20240822,125200,5339753,1569,1569,1569,1569,0
|
|
20240822,125100,5339753,1569,1569,1569,1569,0
|
|
20240822,125000,5339753,1569,1569,1569,1569,0
|
|
20240822,124900,5339753,1569,1569,1569,1569,0
|
|
20240822,124800,5339753,1569,1569,1569,1569,0
|
|
20240822,124700,5339753,1569,1569,1569,1569,0
|
|
20240822,124600,5339753,1569,1569,1569,1569,0
|
|
20240822,124500,5339753,1569,1569,1569,1569,0
|
|
20240822,124400,5339753,1569,1569,1569,1569,0
|
|
20240822,124300,5339753,1569,1569,1569,1569,0
|
|
20240822,124200,5339753,1569,1569,1569,1569,0
|
|
20240822,124100,5339753,1569,1569,1569,1569,0
|
|
20240822,124000,5339753,1569,1569,1569,1569,0
|
|
20240822,123900,5339753,1569,1569,1569,1569,0
|
|
20240822,123800,5339753,1569,1569,1569,1569,0
|
|
20240822,123700,5339753,1569,1569,1569,1569,0
|
|
20240822,123600,5339753,1569,1569,1569,1569,0
|
|
20240822,123500,5339753,1569,1569,1569,1569,0
|
|
20240822,123400,5339753,1569,1569,1569,1569,0
|
|
20240822,123300,5339753,1569,1569,1569,1569,0
|
|
20240822,123200,5339753,1569,1569,1569,1569,0
|
|
20240822,123100,5339753,1569,1569,1569,1569,0
|
|
20240822,123000,5339753,1569,1569,1569,1569,0
|
|
20240822,122900,5339753,1569,1569,1569,1569,0
|
|
20240822,122800,5339753,1569,1569,1569,1569,0
|
|
20240822,122700,5339753,1569,1569,1569,1569,0
|
|
20240822,122600,5339753,1569,1569,1569,1569,0
|
|
20240822,122500,5339753,1569,1569,1569,1569,15
|
|
20240822,122400,5316218,1582,1582,1582,1582,0
|
|
20240822,122300,5316218,1582,1582,1582,1582,0
|
|
20240822,122200,5316218,1582,1582,1582,1582,0
|
|
20240822,122100,5316218,1582,1582,1582,1582,0
|
|
20240822,122000,5316218,1582,1582,1582,1582,0
|
|
20240822,121900,5316218,1582,1582,1582,1582,300
|
|
20240822,121800,4841618,1582,1582,1582,1582,0
|
|
20240822,121700,4841618,1582,1582,1582,1582,0
|
|
20240822,121600,4841618,1582,1582,1582,1582,0
|
|
20240822,121500,4841618,1582,1582,1582,1582,0
|
|
20240822,121400,4841618,1582,1582,1582,1582,0
|
|
20240822,121300,4841618,1582,1582,1582,1582,0
|
|
20240822,121200,4841618,1582,1582,1582,1582,0
|
|
20240822,121100,4841618,1582,1582,1582,1582,0
|
|
20240822,121000,4841618,1582,1582,1582,1582,0
|
|
20240822,120900,4841618,1582,1582,1582,1582,0
|
|
20240822,120800,4841618,1582,1582,1582,1582,0
|
|
20240822,120700,4841618,1582,1582,1582,1582,0
|
|
20240822,120600,4841618,1582,1582,1582,1582,0
|
|
20240822,120500,4841618,1582,1582,1582,1582,0
|
|
20240822,120400,4841618,1582,1582,1582,1582,0
|
|
20240822,120300,4841618,1582,1582,1582,1582,0
|
|
20240822,120200,4841618,1582,1582,1582,1582,0
|
|
20240822,120100,4841618,1582,1582,1582,1582,0
|
|
20240822,120000,4841618,1582,1582,1582,1582,0
|
|
20240822,115900,4841618,1582,1582,1582,1582,0
|
|
20240822,115800,4841618,1582,1582,1582,1582,0
|
|
20240822,115700,4841618,1582,1582,1582,1582,0
|
|
20240822,115600,4841618,1582,1582,1582,1582,0
|
|
20240822,115500,4841618,1582,1582,1582,1582,0
|
|
20240822,115400,4841618,1582,1582,1582,1582,0
|
|
20240822,115300,4841618,1582,1582,1582,1582,0
|
|
20240822,115200,4841618,1582,1582,1582,1582,0
|
|
20240822,115100,4841618,1582,1582,1582,1582,0
|
|
20240822,115000,4841618,1582,1582,1582,1582,1
|
|
20240822,114900,4840036,1569,1569,1569,1569,0
|
|
20240822,114800,4840036,1569,1569,1569,1569,0
|
|
20240822,114700,4840036,1569,1569,1569,1569,0
|
|
20240822,114600,4840036,1569,1569,1569,1569,0
|
|
20240822,114500,4840036,1569,1569,1569,1569,0
|
|
20240822,114400,4840036,1569,1569,1569,1569,0
|
|
20240822,114300,4840036,1569,1571,1571,1569,250
|
|
20240822,114200,4447638,1569,1569,1569,1569,0
|
|
20240822,114100,4447638,1569,1569,1569,1569,0
|
|
20240822,114000,4447638,1569,1569,1569,1569,0
|
|
20240822,113900,4447638,1569,1569,1569,1569,0
|
|
20240822,113800,4447638,1569,1569,1569,1569,0
|
|
20240822,113700,4447638,1569,1569,1569,1569,0
|
|
20240822,113600,4447638,1569,1569,1569,1569,0
|
|
20240822,113500,4447638,1569,1569,1569,1569,0
|
|
20240822,113400,4447638,1569,1569,1569,1569,0
|
|
20240822,113300,4447638,1569,1569,1569,1569,0
|
|
20240822,113200,4447638,1569,1569,1569,1569,0
|
|
20240822,113100,4447638,1569,1569,1569,1569,0
|
|
20240822,113000,4447638,1569,1569,1569,1569,0
|
|
20240822,112900,4447638,1569,1569,1569,1569,0
|
|
20240822,112800,4447638,1569,1569,1569,1569,0
|
|
20240822,112700,4447638,1569,1569,1569,1569,0
|
|
20240822,112600,4447638,1569,1569,1569,1569,0
|
|
20240822,112500,4447638,1569,1569,1569,1569,0
|
|
20240822,112400,4447638,1569,1569,1569,1569,0
|
|
20240822,112300,4447638,1569,1569,1569,1569,0
|
|
20240822,112200,4447638,1569,1569,1569,1569,0
|
|
20240822,112100,4447638,1569,1569,1569,1569,0
|
|
20240822,112000,4447638,1569,1569,1569,1569,0
|
|
20240822,111900,4447638,1569,1569,1569,1569,0
|
|
20240822,111800,4447638,1569,1569,1569,1569,0
|
|
20240822,111700,4447638,1569,1569,1569,1569,0
|
|
20240822,111600,4447638,1569,1569,1569,1569,0
|
|
20240822,111500,4447638,1569,1569,1569,1569,0
|
|
20240822,111400,4447638,1569,1569,1569,1569,0
|
|
20240822,111300,4447638,1569,1569,1569,1569,0
|
|
20240822,111200,4447638,1569,1569,1569,1569,0
|
|
20240822,111100,4447638,1569,1569,1569,1569,0
|
|
20240822,111000,4447638,1569,1569,1569,1569,0
|
|
20240822,110900,4447638,1569,1569,1569,1569,110
|
|
20240822,110800,4275048,1582,1582,1582,1582,0
|
|
20240822,110700,4275048,1582,1582,1582,1582,1
|
|
20240822,110600,4273466,1569,1569,1569,1569,0
|
|
20240822,110500,4273466,1569,1569,1569,1569,0
|
|
20240822,110400,4273466,1569,1569,1569,1569,0
|
|
20240822,110300,4273466,1569,1569,1569,1569,0
|
|
20240822,110200,4273466,1569,1569,1569,1569,0
|
|
20240822,110100,4273466,1569,1569,1569,1569,0
|
|
20240822,110000,4273466,1569,1569,1569,1569,0
|
|
20240822,105900,4273466,1569,1569,1569,1569,0
|
|
20240822,105800,4273466,1569,1569,1569,1569,0
|
|
20240822,105700,4273466,1569,1569,1569,1569,0
|
|
20240822,105600,4273466,1569,1569,1569,1569,0
|
|
20240822,105500,4273466,1569,1569,1569,1569,0
|
|
20240822,105400,4273466,1569,1569,1569,1569,0
|
|
20240822,105300,4273466,1569,1569,1569,1569,0
|
|
20240822,105200,4273466,1569,1569,1569,1569,0
|
|
20240822,105100,4273466,1569,1569,1569,1569,0
|
|
20240822,105000,4273466,1569,1569,1569,1569,0
|
|
20240822,104900,4273466,1569,1569,1569,1569,0
|
|
20240822,104800,4273466,1569,1569,1569,1569,0
|
|
20240822,104700,4273466,1569,1569,1569,1569,0
|
|
20240822,104600,4273466,1569,1569,1569,1569,0
|
|
20240822,104500,4273466,1569,1569,1569,1569,0
|
|
20240822,104400,4273466,1569,1569,1569,1569,0
|
|
20240822,104300,4273466,1569,1569,1569,1569,0
|
|
20240822,104200,4273466,1569,1569,1569,1569,0
|
|
20240822,104100,4273466,1569,1569,1569,1569,53
|
|
20240822,104000,4190309,1569,1569,1569,1569,0
|
|
20240822,103900,4190309,1569,1569,1569,1569,0
|
|
20240822,103800,4190309,1569,1569,1569,1569,0
|
|
20240822,103700,4190309,1569,1569,1569,1569,0
|
|
20240822,103600,4190309,1569,1569,1569,1569,0
|
|
20240822,103500,4190309,1569,1569,1569,1569,5
|
|
20240822,103400,4182464,1586,1586,1586,1586,0
|
|
20240822,103300,4182464,1586,1586,1586,1586,0
|
|
20240822,103200,4182464,1586,1586,1586,1586,0
|
|
20240822,103100,4182464,1586,1586,1586,1586,0
|
|
20240822,103000,4182464,1586,1586,1586,1586,0
|
|
20240822,102900,4182464,1586,1586,1586,1586,0
|
|
20240822,102800,4182464,1586,1586,1586,1586,0
|
|
20240822,102700,4182464,1586,1586,1586,1586,0
|
|
20240822,102600,4182464,1586,1586,1586,1586,100
|
|
20240822,102500,4023864,1588,1588,1588,1588,0
|
|
20240822,102400,4023864,1588,1588,1588,1588,0
|
|
20240822,102300,4023864,1588,1588,1588,1588,0
|
|
20240822,102200,4023864,1588,1588,1588,1588,0
|
|
20240822,102100,4023864,1588,1588,1588,1588,0
|
|
20240822,102000,4023864,1588,1588,1588,1588,0
|
|
20240822,101900,4023864,1588,1588,1588,1588,0
|
|
20240822,101800,4023864,1588,1588,1588,1588,0
|
|
20240822,101700,4023864,1588,1588,1588,1588,0
|
|
20240822,101600,4023864,1588,1588,1588,1588,0
|
|
20240822,101500,4023864,1588,1586,1588,1586,10
|
|
20240822,101400,4007988,1586,1586,1586,1586,0
|
|
20240822,101300,4007988,1586,1586,1586,1586,0
|
|
20240822,101200,4007988,1586,1586,1586,1586,0
|
|
20240822,101100,4007988,1586,1586,1586,1586,998
|
|
20240822,101000,2425160,1586,1587,1588,1586,8
|
|
20240822,100900,2412465,1587,1587,1587,1587,10
|
|
20240822,100800,2396595,1587,1587,1587,1587,7
|
|
20240822,100700,2385486,1589,1589,1589,1589,0
|
|
20240822,100600,2385486,1589,1589,1589,1589,0
|
|
20240822,100500,2385486,1589,1589,1589,1589,0
|
|
20240822,100400,2385486,1589,1589,1589,1589,0
|
|
20240822,100300,2385486,1589,1589,1589,1589,0
|
|
20240822,100200,2385486,1589,1589,1589,1589,3
|
|
20240822,100100,2380719,1589,1589,1589,1589,0
|
|
20240822,100000,2380719,1589,1589,1589,1589,0
|
|
20240822,095900,2380719,1589,1589,1589,1589,0
|
|
20240822,095800,2380719,1589,1589,1589,1589,0
|
|
20240822,095700,2380719,1589,1589,1589,1589,0
|
|
20240822,095600,2380719,1589,1589,1589,1589,0
|
|
20240822,095500,2380719,1589,1589,1589,1589,0
|
|
20240822,095400,2380719,1589,1589,1589,1589,0
|
|
20240822,095300,2380719,1589,1589,1589,1589,0
|
|
20240822,095200,2380719,1589,1589,1589,1589,0
|
|
20240822,095100,2380719,1589,1589,1589,1589,0
|
|
20240822,095000,2380719,1589,1589,1589,1589,0
|
|
20240822,094900,2380719,1589,1589,1589,1589,0
|
|
20240822,094800,2380719,1589,1589,1589,1589,0
|
|
20240822,094700,2380719,1589,1589,1589,1589,0
|
|
20240822,094600,2380719,1589,1589,1589,1589,0
|
|
20240822,094500,2380719,1589,1589,1589,1589,0
|
|
20240822,094400,2380719,1589,1589,1589,1589,0
|
|
20240822,094300,2380719,1589,1589,1589,1589,200
|
|
20240822,094200,2062919,1589,1589,1589,1589,0
|
|
20240822,094100,2062919,1589,1589,1589,1589,0
|
|
20240822,094000,2062919,1589,1589,1589,1589,0
|
|
20240822,093900,2062919,1589,1589,1589,1589,1
|
|
20240822,093800,2061330,1569,1569,1569,1569,0
|
|
20240822,093700,2061330,1569,1569,1569,1569,2
|
|
20240822,093600,2058192,1569,1569,1569,1569,0
|
|
20240822,093500,2058192,1569,1569,1569,1569,21
|
|
20240822,093400,2025243,1569,1569,1569,1569,0
|
|
20240822,093300,2025243,1569,1569,1569,1569,0
|
|
20240822,093200,2025243,1569,1569,1569,1569,1
|
|
20240822,093100,2023674,1575,1575,1575,1575,0
|
|
20240822,093000,2023674,1575,1575,1575,1575,40
|
|
20240822,092900,1960674,1575,1575,1575,1575,3
|
|
20240822,092800,1955949,1575,1575,1575,1575,0
|
|
20240822,092700,1955949,1575,1575,1575,1575,0
|
|
20240822,092600,1955949,1575,1575,1575,1575,0
|
|
20240822,092500,1955949,1575,1575,1575,1575,0
|
|
20240822,092400,1955949,1575,1576,1576,1575,300
|
|
20240822,092300,1483440,1580,1580,1580,1580,0
|
|
20240822,092200,1483440,1580,1580,1580,1580,363
|
|
20240822,092100,909900,1580,1580,1580,1580,0
|
|
20240822,092000,909900,1580,1580,1580,1580,0
|
|
20240822,091900,909900,1580,1580,1580,1580,0
|
|
20240822,091800,909900,1580,1580,1580,1580,1
|
|
20240822,091700,908320,1580,1580,1580,1580,0
|
|
20240822,091600,908320,1580,1580,1580,1580,0
|
|
20240822,091500,908320,1580,1580,1580,1580,0
|
|
20240822,091400,908320,1580,1580,1580,1580,0
|
|
20240822,091300,908320,1580,1580,1580,1580,0
|
|
20240822,091200,908320,1580,1580,1580,1580,0
|
|
20240822,091100,908320,1580,1579,1580,1579,427
|
|
20240822,091000,233827,1579,1579,1579,1579,0
|
|
20240822,090900,233827,1579,1579,1579,1579,0
|
|
20240822,090800,233827,1579,1579,1579,1579,0
|
|
20240822,090700,233827,1579,1579,1579,1579,0
|
|
20240822,090600,233827,1579,1579,1579,1579,0
|
|
20240822,090500,233827,1579,1579,1579,1579,0
|
|
20240822,090400,233827,1579,1579,1579,1579,13
|
|
20240822,090300,213300,1580,1580,1580,1580,0
|
|
20240822,090200,213300,1580,1580,1580,1580,0
|
|
20240822,090100,213300,1580,1580,1580,1580,0
|
|
20240822,090000,213300,1580,1580,1580,1580,135
|