682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,201900,13742292,1621,1621,1621,1621,250
|
|
20241017,201800,13742292,1621,1621,1621,1621,0
|
|
20241017,201700,13742292,1621,1621,1621,1621,0
|
|
20241017,201600,13742292,1621,1621,1621,1621,0
|
|
20241017,201500,13742292,1621,1621,1621,1621,0
|
|
20241017,201400,13742292,1621,1621,1621,1621,0
|
|
20241017,201300,13742292,1621,1621,1621,1621,0
|
|
20241017,201200,13742292,1621,1621,1621,1621,0
|
|
20241017,201100,13742292,1621,1621,1621,1621,0
|
|
20241017,201000,13742292,1621,1621,1621,1621,0
|
|
20241017,200900,13742292,1621,1621,1621,1621,0
|
|
20241017,200800,13742292,1621,1621,1621,1621,0
|
|
20241017,200700,13742292,1621,1621,1621,1621,0
|
|
20241017,200600,13742292,1621,1621,1621,1621,0
|
|
20241017,200500,13742292,1621,1621,1621,1621,0
|
|
20241017,200400,13742292,1621,1621,1621,1621,0
|
|
20241017,200300,13742292,1621,1621,1621,1621,0
|
|
20241017,200200,13742292,1621,1621,1621,1621,0
|
|
20241017,200100,13742292,1621,1621,1621,1621,0
|
|
20241017,200000,13742292,1621,1621,1621,1621,0
|
|
20241017,195900,13742292,1621,1621,1621,1621,0
|
|
20241017,195800,13742292,1621,1621,1621,1621,0
|
|
20241017,195700,13742292,1621,1621,1621,1621,0
|
|
20241017,195600,13742292,1621,1621,1621,1621,0
|
|
20241017,195500,13742292,1621,1621,1621,1621,0
|
|
20241017,195400,13742292,1621,1621,1621,1621,0
|
|
20241017,195300,13742292,1621,1621,1621,1621,0
|
|
20241017,195200,13742292,1621,1621,1621,1621,0
|
|
20241017,195100,13742292,1621,1621,1621,1621,0
|
|
20241017,195000,13742292,1621,1621,1621,1621,0
|
|
20241017,194900,13742292,1621,1621,1621,1621,250
|
|
20241017,194800,13742292,1621,1621,1621,1621,0
|
|
20241017,194700,13742292,1621,1621,1621,1621,0
|
|
20241017,194600,13742292,1621,1621,1621,1621,0
|
|
20241017,194500,13742292,1621,1621,1621,1621,0
|
|
20241017,194400,13742292,1621,1621,1621,1621,0
|
|
20241017,194300,13742292,1621,1621,1621,1621,0
|
|
20241017,194200,13742292,1621,1621,1621,1621,0
|
|
20241017,194100,13742292,1621,1621,1621,1621,0
|
|
20241017,194000,13742292,1621,1621,1621,1621,0
|
|
20241017,193900,13742292,1621,1621,1621,1621,0
|
|
20241017,193800,13742292,1621,1621,1621,1621,0
|
|
20241017,193700,13742292,1621,1621,1621,1621,0
|
|
20241017,193600,13742292,1621,1621,1621,1621,0
|
|
20241017,193500,13742292,1621,1621,1621,1621,0
|
|
20241017,193400,13742292,1621,1621,1621,1621,0
|
|
20241017,193300,13742292,1621,1621,1621,1621,0
|
|
20241017,193200,13742292,1621,1621,1621,1621,0
|
|
20241017,193100,13742292,1621,1621,1621,1621,0
|
|
20241017,193000,13742292,1621,1621,1621,1621,0
|
|
20241017,192900,13742292,1621,1621,1621,1621,0
|
|
20241017,192800,13742292,1621,1621,1621,1621,0
|
|
20241017,192700,13742292,1621,1621,1621,1621,0
|
|
20241017,192600,13742292,1621,1621,1621,1621,0
|
|
20241017,192500,13742292,1621,1621,1621,1621,0
|
|
20241017,192400,13742292,1621,1621,1621,1621,0
|
|
20241017,192300,13742292,1621,1621,1621,1621,0
|
|
20241017,192200,13742292,1621,1621,1621,1621,0
|
|
20241017,192100,13742292,1621,1621,1621,1621,0
|
|
20241017,192000,13742292,1621,1621,1621,1621,0
|
|
20241017,191900,13742292,1621,1621,1621,1621,250
|
|
20241017,191800,13742292,1621,1621,1621,1621,0
|
|
20241017,191700,13742292,1621,1621,1621,1621,0
|
|
20241017,191600,13742292,1621,1621,1621,1621,0
|
|
20241017,191500,13742292,1621,1621,1621,1621,0
|
|
20241017,191400,13742292,1621,1621,1621,1621,0
|
|
20241017,191300,13742292,1621,1621,1621,1621,0
|
|
20241017,191200,13742292,1621,1621,1621,1621,0
|
|
20241017,191100,13742292,1621,1621,1621,1621,0
|
|
20241017,191000,13742292,1621,1621,1621,1621,0
|
|
20241017,190900,13742292,1621,1621,1621,1621,0
|
|
20241017,190800,13742292,1621,1621,1621,1621,0
|
|
20241017,190700,13742292,1621,1621,1621,1621,0
|
|
20241017,190600,13742292,1621,1621,1621,1621,0
|
|
20241017,190500,13742292,1621,1621,1621,1621,0
|
|
20241017,190400,13742292,1621,1621,1621,1621,0
|
|
20241017,190300,13742292,1621,1621,1621,1621,0
|
|
20241017,190200,13742292,1621,1621,1621,1621,0
|
|
20241017,190100,13742292,1621,1621,1621,1621,0
|
|
20241017,190000,13742292,1621,1621,1621,1621,0
|
|
20241017,185900,13742292,1621,1621,1621,1621,0
|
|
20241017,185800,13742292,1621,1621,1621,1621,0
|
|
20241017,185700,13742292,1621,1621,1621,1621,0
|
|
20241017,185600,13742292,1621,1621,1621,1621,0
|
|
20241017,185500,13742292,1621,1621,1621,1621,0
|
|
20241017,185400,13742292,1621,1621,1621,1621,0
|
|
20241017,185300,13742292,1621,1621,1621,1621,0
|
|
20241017,185200,13742292,1621,1621,1621,1621,0
|
|
20241017,185100,13742292,1621,1621,1621,1621,0
|
|
20241017,185000,13742292,1621,1621,1621,1621,0
|
|
20241017,184900,13742292,1621,1621,1621,1621,250
|
|
20241017,184800,13742292,1621,1621,1621,1621,0
|
|
20241017,184700,13742292,1621,1621,1621,1621,0
|
|
20241017,184600,13742292,1621,1621,1621,1621,0
|
|
20241017,184500,13742292,1621,1621,1621,1621,0
|
|
20241017,184400,13742292,1621,1621,1621,1621,0
|
|
20241017,184300,13742292,1621,1621,1621,1621,0
|
|
20241017,184200,13742292,1621,1621,1621,1621,0
|
|
20241017,184100,13742292,1621,1621,1621,1621,0
|
|
20241017,184000,13742292,1621,1621,1621,1621,0
|
|
20241017,183900,13742292,1621,1621,1621,1621,0
|
|
20241017,183800,13742292,1621,1621,1621,1621,0
|
|
20241017,183700,13742292,1621,1621,1621,1621,0
|
|
20241017,183600,13742292,1621,1621,1621,1621,0
|
|
20241017,183500,13742292,1621,1621,1621,1621,0
|
|
20241017,183400,13742292,1621,1621,1621,1621,0
|
|
20241017,183300,13742292,1621,1621,1621,1621,0
|
|
20241017,183200,13742292,1621,1621,1621,1621,0
|
|
20241017,183100,13742292,1621,1621,1621,1621,0
|
|
20241017,183000,13742292,1621,1621,1621,1621,0
|
|
20241017,182900,13742292,1621,1621,1621,1621,0
|
|
20241017,182800,13742292,1621,1621,1621,1621,0
|
|
20241017,182700,13742292,1621,1621,1621,1621,0
|
|
20241017,182600,13742292,1621,1621,1621,1621,0
|
|
20241017,182500,13742292,1621,1621,1621,1621,0
|
|
20241017,182400,13742292,1621,1621,1621,1621,0
|
|
20241017,182300,13742292,1621,1621,1621,1621,0
|
|
20241017,182200,13742292,1621,1621,1621,1621,0
|
|
20241017,182100,13742292,1621,1621,1621,1621,0
|
|
20241017,182000,13742292,1621,1621,1621,1621,0
|
|
20241017,181900,13742292,1621,1621,1621,1621,250
|
|
20241017,181800,13742292,1621,1621,1621,1621,0
|
|
20241017,181700,13742292,1621,1621,1621,1621,0
|
|
20241017,181600,13742292,1621,1621,1621,1621,0
|
|
20241017,181500,13742292,1621,1621,1621,1621,0
|
|
20241017,181400,13742292,1621,1621,1621,1621,0
|
|
20241017,181300,13742292,1621,1621,1621,1621,0
|
|
20241017,181200,13742292,1621,1621,1621,1621,0
|
|
20241017,181100,13742292,1621,1621,1621,1621,0
|
|
20241017,181000,13742292,1621,1621,1621,1621,0
|
|
20241017,180900,13742292,1621,1621,1621,1621,0
|
|
20241017,180800,13742292,1621,1621,1621,1621,0
|
|
20241017,180700,13742292,1621,1621,1621,1621,0
|
|
20241017,180600,13742292,1621,1621,1621,1621,0
|
|
20241017,180500,13742292,1621,1621,1621,1621,0
|
|
20241017,180400,13742292,1621,1621,1621,1621,0
|
|
20241017,180300,13742292,1621,1621,1621,1621,0
|
|
20241017,180200,13742292,1621,1621,1621,1621,0
|
|
20241017,180100,13742292,1621,1621,1621,1621,0
|
|
20241017,180000,13742292,1621,1621,1621,1621,0
|
|
20241017,175900,13742292,1621,1621,1621,1621,0
|
|
20241017,175800,13742292,1621,1621,1621,1621,0
|
|
20241017,175700,13742292,1621,1621,1621,1621,0
|
|
20241017,175600,13742292,1621,1621,1621,1621,0
|
|
20241017,175500,13742292,1621,1621,1621,1621,0
|
|
20241017,175400,13742292,1621,1621,1621,1621,0
|
|
20241017,175300,13742292,1621,1621,1621,1621,0
|
|
20241017,175200,13742292,1621,1621,1621,1621,0
|
|
20241017,175100,13742292,1621,1621,1621,1621,0
|
|
20241017,175000,13742292,1621,1621,1621,1621,0
|
|
20241017,174900,13742292,1621,1621,1621,1621,250
|
|
20241017,174800,13742292,1621,1621,1621,1621,0
|
|
20241017,174700,13742292,1621,1621,1621,1621,0
|
|
20241017,174600,13742292,1621,1621,1621,1621,0
|
|
20241017,174500,13742292,1621,1621,1621,1621,0
|
|
20241017,174400,13742292,1621,1621,1621,1621,0
|
|
20241017,174300,13742292,1621,1621,1621,1621,0
|
|
20241017,174200,13742292,1621,1621,1621,1621,0
|
|
20241017,174100,13742292,1621,1621,1621,1621,0
|
|
20241017,174000,13742292,1621,1621,1621,1621,0
|
|
20241017,173900,13742292,1621,1621,1621,1621,0
|
|
20241017,173800,13742292,1621,1621,1621,1621,0
|
|
20241017,173700,13742292,1621,1621,1621,1621,0
|
|
20241017,173600,13742292,1621,1621,1621,1621,0
|
|
20241017,173500,13742292,1621,1621,1621,1621,0
|
|
20241017,173400,13742292,1621,1621,1621,1621,0
|
|
20241017,173300,13742292,1621,1621,1621,1621,0
|
|
20241017,173200,13742292,1621,1621,1621,1621,0
|
|
20241017,173100,13742292,1621,1621,1621,1621,0
|
|
20241017,173000,13742292,1621,1621,1621,1621,0
|
|
20241017,172900,13742292,1621,1621,1621,1621,0
|
|
20241017,172800,13742292,1621,1621,1621,1621,0
|
|
20241017,172700,13742292,1621,1621,1621,1621,0
|
|
20241017,172600,13742292,1621,1621,1621,1621,0
|
|
20241017,172500,13742292,1621,1621,1621,1621,0
|
|
20241017,172400,13742292,1621,1621,1621,1621,0
|
|
20241017,172300,13742292,1621,1621,1621,1621,0
|
|
20241017,172200,13742292,1621,1621,1621,1621,0
|
|
20241017,172100,13742292,1621,1621,1621,1621,0
|
|
20241017,172000,13742292,1621,1621,1621,1621,0
|
|
20241017,171900,13742292,1621,1621,1621,1621,250
|
|
20241017,171800,13742292,1621,1621,1621,1621,0
|
|
20241017,171700,13742292,1621,1621,1621,1621,0
|
|
20241017,171600,13742292,1621,1621,1621,1621,0
|
|
20241017,171500,13742292,1621,1621,1621,1621,0
|
|
20241017,171400,13742292,1621,1621,1621,1621,0
|
|
20241017,171300,13742292,1621,1621,1621,1621,0
|
|
20241017,171200,13742292,1621,1621,1621,1621,0
|
|
20241017,171100,13742292,1621,1621,1621,1621,0
|
|
20241017,171000,13742292,1621,1621,1621,1621,0
|
|
20241017,170900,13742292,1621,1621,1621,1621,0
|
|
20241017,170800,13742292,1621,1621,1621,1621,0
|
|
20241017,170700,13742292,1621,1621,1621,1621,0
|
|
20241017,170600,13742292,1621,1621,1621,1621,0
|
|
20241017,170500,13742292,1621,1621,1621,1621,0
|
|
20241017,170400,13742292,1621,1621,1621,1621,0
|
|
20241017,170300,13742292,1621,1621,1621,1621,0
|
|
20241017,170200,13742292,1621,1621,1621,1621,0
|
|
20241017,170100,13742292,1621,1621,1621,1621,0
|
|
20241017,170000,13742292,1621,1621,1621,1621,0
|
|
20241017,165900,13742292,1621,1621,1621,1621,0
|
|
20241017,165800,13742292,1621,1621,1621,1621,0
|
|
20241017,165700,13742292,1621,1621,1621,1621,0
|
|
20241017,165600,13742292,1621,1621,1621,1621,0
|
|
20241017,165500,13742292,1621,1621,1621,1621,0
|
|
20241017,165400,13742292,1621,1621,1621,1621,0
|
|
20241017,165300,13742292,1621,1621,1621,1621,0
|
|
20241017,165200,13742292,1621,1621,1621,1621,0
|
|
20241017,165100,13742292,1621,1621,1621,1621,0
|
|
20241017,165000,13742292,1621,1621,1621,1621,0
|
|
20241017,164900,13742292,1621,1621,1621,1621,250
|
|
20241017,164800,13742292,1621,1621,1621,1621,0
|
|
20241017,164700,13742292,1621,1621,1621,1621,0
|
|
20241017,164600,13742292,1621,1621,1621,1621,0
|
|
20241017,164500,13742292,1621,1621,1621,1621,0
|
|
20241017,164400,13742292,1621,1621,1621,1621,0
|
|
20241017,164300,13742292,1621,1621,1621,1621,0
|
|
20241017,164200,13742292,1621,1621,1621,1621,0
|
|
20241017,164100,13742292,1621,1621,1621,1621,0
|
|
20241017,164000,13742292,1621,1621,1621,1621,0
|
|
20241017,163900,13742292,1621,1621,1621,1621,0
|
|
20241017,163800,13742292,1621,1621,1621,1621,0
|
|
20241017,163700,13742292,1621,1621,1621,1621,0
|
|
20241017,163600,13742292,1621,1621,1621,1621,0
|
|
20241017,163500,13742292,1621,1621,1621,1621,0
|
|
20241017,163400,13742292,1621,1621,1621,1621,0
|
|
20241017,163300,13742292,1621,1621,1621,1621,0
|
|
20241017,163200,13742292,1621,1621,1621,1621,0
|
|
20241017,163100,13742292,1621,1621,1621,1621,0
|
|
20241017,163000,13742292,1621,1621,1621,1621,0
|
|
20241017,162900,13742292,1621,1621,1621,1621,0
|
|
20241017,162800,13742292,1621,1621,1621,1621,0
|
|
20241017,162700,13742292,1621,1621,1621,1621,0
|
|
20241017,162600,13742292,1621,1621,1621,1621,0
|
|
20241017,162500,13742292,1621,1621,1621,1621,0
|
|
20241017,162400,13742292,1621,1621,1621,1621,0
|
|
20241017,162300,13742292,1621,1621,1621,1621,0
|
|
20241017,162200,13742292,1621,1621,1621,1621,0
|
|
20241017,162100,13742292,1621,1621,1621,1621,0
|
|
20241017,162000,13742292,1621,1621,1621,1621,0
|
|
20241017,161900,13742292,1621,1621,1621,1621,250
|
|
20241017,161800,13742292,1621,1621,1621,1621,0
|
|
20241017,161700,13742292,1621,1621,1621,1621,0
|
|
20241017,161600,13742292,1621,1621,1621,1621,0
|
|
20241017,161500,13742292,1621,1621,1621,1621,0
|
|
20241017,161400,13742292,1621,1621,1621,1621,0
|
|
20241017,161300,13742292,1621,1621,1621,1621,0
|
|
20241017,161200,13742292,1621,1621,1621,1621,0
|
|
20241017,161100,13742292,1621,1621,1621,1621,0
|
|
20241017,161000,13742292,1621,1621,1621,1621,0
|
|
20241017,160900,13742292,1621,1621,1621,1621,0
|
|
20241017,160800,13742292,1621,1621,1621,1621,0
|
|
20241017,160700,13742292,1621,1621,1621,1621,0
|
|
20241017,160600,13742292,1621,1621,1621,1621,0
|
|
20241017,160500,13742292,1621,1621,1621,1621,0
|
|
20241017,160400,13742292,1621,1621,1621,1621,0
|
|
20241017,160300,13742292,1621,1621,1621,1621,0
|
|
20241017,160200,13742292,1621,1621,1621,1621,0
|
|
20241017,160100,13742292,1621,1621,1621,1621,0
|
|
20241017,160000,13742292,1621,1621,1621,1621,0
|
|
20241017,155900,13742292,1621,1621,1621,1621,0
|
|
20241017,155800,13742292,1621,1621,1621,1621,0
|
|
20241017,155700,13742292,1621,1621,1621,1621,0
|
|
20241017,155600,13742292,1621,1621,1621,1621,0
|
|
20241017,155500,13742292,1621,1621,1621,1621,0
|
|
20241017,155400,13742292,1621,1621,1621,1621,0
|
|
20241017,155300,13742292,1621,1621,1621,1621,0
|
|
20241017,155200,13742292,1621,1621,1621,1621,0
|
|
20241017,155100,13742292,1621,1621,1621,1621,0
|
|
20241017,155000,13742292,1621,1621,1621,1621,0
|
|
20241017,154900,13742292,1621,1621,1621,1621,250
|
|
20241017,154800,13742292,1621,1621,1621,1621,0
|
|
20241017,154700,13742292,1621,1621,1621,1621,0
|
|
20241017,154600,13742292,1621,1621,1621,1621,0
|
|
20241017,154500,13742292,1621,1621,1621,1621,0
|
|
20241017,154400,13742292,1621,1621,1621,1621,0
|
|
20241017,154300,13742292,1621,1621,1621,1621,0
|
|
20241017,154200,13742292,1621,1621,1621,1621,0
|
|
20241017,154100,13742292,1621,1621,1621,1621,0
|
|
20241017,154000,13742292,1621,1621,1621,1621,0
|
|
20241017,153900,13742292,1621,1621,1621,1621,0
|
|
20241017,153800,13742292,1621,1621,1621,1621,0
|
|
20241017,153700,13742292,1621,1621,1621,1621,0
|
|
20241017,153600,13742292,1621,1621,1621,1621,0
|
|
20241017,153500,13742292,1621,1621,1621,1621,0
|
|
20241017,153400,13742292,1621,1621,1621,1621,0
|
|
20241017,153300,13742292,1621,1621,1621,1621,0
|
|
20241017,153200,13742292,1621,1621,1621,1621,0
|
|
20241017,153100,13742292,1621,1621,1621,1621,0
|
|
20241017,153000,13742292,1621,1621,1621,1621,250
|
|
20241017,152900,13337042,1621,1621,1621,1621,0
|
|
20241017,152800,13337042,1621,1621,1621,1621,0
|
|
20241017,152700,13337042,1621,1621,1621,1621,0
|
|
20241017,152600,13337042,1621,1621,1621,1621,0
|
|
20241017,152500,13337042,1621,1621,1621,1621,0
|
|
20241017,152400,13337042,1621,1621,1621,1621,0
|
|
20241017,152300,13337042,1621,1621,1621,1621,0
|
|
20241017,152200,13337042,1621,1621,1621,1621,0
|
|
20241017,152100,13337042,1621,1621,1621,1621,0
|
|
20241017,152000,13337042,1621,1621,1621,1621,0
|
|
20241017,151900,13337042,1621,1621,1621,1621,0
|
|
20241017,151800,13337042,1621,1621,1621,1621,0
|
|
20241017,151700,13337042,1621,1621,1621,1621,0
|
|
20241017,151600,13337042,1621,1621,1621,1621,0
|
|
20241017,151500,13337042,1621,1621,1621,1621,0
|
|
20241017,151400,13337042,1621,1621,1621,1621,0
|
|
20241017,151300,13337042,1621,1621,1621,1621,0
|
|
20241017,151200,13337042,1621,1621,1621,1621,0
|
|
20241017,151100,13337042,1621,1621,1621,1621,0
|
|
20241017,151000,13337042,1621,1621,1621,1621,0
|
|
20241017,150900,13337042,1621,1621,1621,1621,0
|
|
20241017,150800,13337042,1621,1621,1621,1621,0
|
|
20241017,150700,13337042,1621,1621,1621,1621,150
|
|
20241017,150600,13093892,1615,1615,1615,1615,0
|
|
20241017,150500,13093892,1615,1615,1615,1615,0
|
|
20241017,150400,13093892,1615,1615,1615,1615,0
|
|
20241017,150300,13093892,1615,1615,1615,1615,0
|
|
20241017,150200,13093892,1615,1615,1615,1615,0
|
|
20241017,150100,13093892,1615,1615,1615,1615,0
|
|
20241017,150000,13093892,1615,1615,1615,1615,0
|
|
20241017,145900,13093892,1615,1615,1615,1615,0
|
|
20241017,145800,13093892,1615,1615,1615,1615,0
|
|
20241017,145700,13093892,1615,1615,1615,1615,0
|
|
20241017,145600,13093892,1615,1615,1615,1615,0
|
|
20241017,145500,13093892,1615,1615,1615,1615,0
|
|
20241017,145400,13093892,1615,1615,1615,1615,0
|
|
20241017,145300,13093892,1615,1615,1615,1615,0
|
|
20241017,145200,13093892,1615,1615,1615,1615,0
|
|
20241017,145100,13093892,1615,1615,1615,1615,0
|
|
20241017,145000,13093892,1615,1615,1615,1615,0
|
|
20241017,144900,13093892,1615,1615,1615,1615,0
|
|
20241017,144800,13093892,1615,1615,1615,1615,0
|
|
20241017,144700,13093892,1615,1619,1619,1615,275
|
|
20241017,144600,12649167,1615,1615,1615,1615,0
|
|
20241017,144500,12649167,1615,1615,1615,1615,0
|
|
20241017,144400,12649167,1615,1615,1615,1615,0
|
|
20241017,144300,12649167,1615,1615,1615,1615,0
|
|
20241017,144200,12649167,1615,1615,1615,1615,0
|
|
20241017,144100,12649167,1615,1615,1615,1615,0
|
|
20241017,144000,12649167,1615,1615,1615,1615,0
|
|
20241017,143900,12649167,1615,1615,1615,1615,0
|
|
20241017,143800,12649167,1615,1615,1615,1615,0
|
|
20241017,143700,12649167,1615,1616,1616,1615,200
|
|
20241017,143600,12326166,1615,1615,1615,1615,0
|
|
20241017,143500,12326166,1615,1615,1615,1615,0
|
|
20241017,143400,12326166,1615,1615,1615,1615,0
|
|
20241017,143300,12326166,1615,1615,1615,1615,0
|
|
20241017,143200,12326166,1615,1615,1615,1615,0
|
|
20241017,143100,12326166,1615,1615,1615,1615,0
|
|
20241017,143000,12326166,1615,1615,1615,1615,0
|
|
20241017,142900,12326166,1615,1615,1615,1615,0
|
|
20241017,142800,12326166,1615,1615,1615,1615,0
|
|
20241017,142700,12326166,1615,1615,1615,1615,0
|
|
20241017,142600,12326166,1615,1615,1615,1615,0
|
|
20241017,142500,12326166,1615,1615,1615,1615,0
|
|
20241017,142400,12326166,1615,1615,1615,1615,0
|
|
20241017,142300,12326166,1615,1615,1615,1615,0
|
|
20241017,142200,12326166,1615,1615,1615,1615,0
|
|
20241017,142100,12326166,1615,1615,1615,1615,0
|
|
20241017,142000,12326166,1615,1615,1615,1615,0
|
|
20241017,141900,12326166,1615,1615,1615,1615,0
|
|
20241017,141800,12326166,1615,1615,1615,1615,0
|
|
20241017,141700,12326166,1615,1615,1615,1615,0
|
|
20241017,141600,12326166,1615,1615,1615,1615,0
|
|
20241017,141500,12326166,1615,1615,1615,1615,0
|
|
20241017,141400,12326166,1615,1615,1615,1615,0
|
|
20241017,141300,12326166,1615,1615,1615,1615,0
|
|
20241017,141200,12326166,1615,1615,1615,1615,0
|
|
20241017,141100,12326166,1615,1615,1615,1615,0
|
|
20241017,141000,12326166,1615,1615,1615,1615,0
|
|
20241017,140900,12326166,1615,1615,1615,1615,0
|
|
20241017,140800,12326166,1615,1615,1615,1615,0
|
|
20241017,140700,12326166,1615,1615,1615,1615,0
|
|
20241017,140600,12326166,1615,1615,1615,1615,0
|
|
20241017,140500,12326166,1615,1615,1615,1615,0
|
|
20241017,140400,12326166,1615,1619,1619,1615,780
|
|
20241017,140300,11065464,1620,1620,1620,1620,50
|
|
20241017,140200,10984464,1621,1621,1621,1621,0
|
|
20241017,140100,10984464,1621,1621,1621,1621,1
|
|
20241017,140000,10982843,1621,1621,1621,1621,0
|
|
20241017,135900,10982843,1621,1621,1621,1621,0
|
|
20241017,135800,10982843,1621,1621,1621,1621,0
|
|
20241017,135700,10982843,1621,1621,1621,1621,0
|
|
20241017,135600,10982843,1621,1621,1621,1621,0
|
|
20241017,135500,10982843,1621,1621,1621,1621,0
|
|
20241017,135400,10982843,1621,1621,1621,1621,103
|
|
20241017,135300,10815880,1621,1621,1621,1621,0
|
|
20241017,135200,10815880,1621,1621,1621,1621,0
|
|
20241017,135100,10815880,1621,1621,1621,1621,0
|
|
20241017,135000,10815880,1621,1621,1621,1621,0
|
|
20241017,134900,10815880,1621,1621,1621,1621,0
|
|
20241017,134800,10815880,1621,1621,1621,1621,0
|
|
20241017,134700,10815880,1621,1621,1621,1621,0
|
|
20241017,134600,10815880,1621,1621,1621,1621,0
|
|
20241017,134500,10815880,1621,1621,1621,1621,0
|
|
20241017,134400,10815880,1621,1621,1621,1621,0
|
|
20241017,134300,10815880,1621,1621,1621,1621,0
|
|
20241017,134200,10815880,1621,1621,1621,1621,0
|
|
20241017,134100,10815880,1621,1621,1621,1621,0
|
|
20241017,134000,10815880,1621,1621,1621,1621,0
|
|
20241017,133900,10815880,1621,1621,1621,1621,0
|
|
20241017,133800,10815880,1621,1621,1621,1621,0
|
|
20241017,133700,10815880,1621,1621,1621,1621,0
|
|
20241017,133600,10815880,1621,1621,1621,1621,0
|
|
20241017,133500,10815880,1621,1621,1621,1621,0
|
|
20241017,133400,10815880,1621,1621,1621,1621,0
|
|
20241017,133300,10815880,1621,1621,1621,1621,0
|
|
20241017,133200,10815880,1621,1621,1621,1621,0
|
|
20241017,133100,10815880,1621,1621,1621,1621,0
|
|
20241017,133000,10815880,1621,1621,1621,1621,0
|
|
20241017,132900,10815880,1621,1621,1621,1621,0
|
|
20241017,132800,10815880,1621,1621,1621,1621,0
|
|
20241017,132700,10815880,1621,1621,1621,1621,100
|
|
20241017,132600,10653780,1620,1620,1620,1620,0
|
|
20241017,132500,10653780,1620,1620,1620,1620,0
|
|
20241017,132400,10653780,1620,1620,1620,1620,0
|
|
20241017,132300,10653780,1620,1620,1620,1620,0
|
|
20241017,132200,10653780,1620,1620,1620,1620,0
|
|
20241017,132100,10653780,1620,1620,1620,1620,0
|
|
20241017,132000,10653780,1620,1620,1620,1620,0
|
|
20241017,131900,10653780,1620,1620,1620,1620,0
|
|
20241017,131800,10653780,1620,1620,1620,1620,0
|
|
20241017,131700,10653780,1620,1620,1620,1620,0
|
|
20241017,131600,10653780,1620,1620,1620,1620,0
|
|
20241017,131500,10653780,1620,1620,1620,1620,0
|
|
20241017,131400,10653780,1620,1620,1620,1620,0
|
|
20241017,131300,10653780,1620,1620,1620,1620,0
|
|
20241017,131200,10653780,1620,1620,1620,1620,0
|
|
20241017,131100,10653780,1620,1620,1620,1620,0
|
|
20241017,131000,10653780,1620,1620,1620,1620,0
|
|
20241017,130900,10653780,1620,1620,1620,1620,0
|
|
20241017,130800,10653780,1620,1620,1620,1620,0
|
|
20241017,130700,10653780,1620,1620,1620,1620,0
|
|
20241017,130600,10653780,1620,1620,1620,1620,0
|
|
20241017,130500,10653780,1620,1620,1620,1620,0
|
|
20241017,130400,10653780,1620,1620,1620,1620,0
|
|
20241017,130300,10653780,1620,1620,1620,1620,0
|
|
20241017,130200,10653780,1620,1620,1620,1620,0
|
|
20241017,130100,10653780,1620,1620,1620,1620,0
|
|
20241017,130000,10653780,1620,1620,1620,1620,0
|
|
20241017,125900,10653780,1620,1620,1620,1620,6
|
|
20241017,125800,10644060,1620,1620,1620,1620,0
|
|
20241017,125700,10644060,1620,1620,1620,1620,0
|
|
20241017,125600,10644060,1620,1620,1620,1620,0
|
|
20241017,125500,10644060,1620,1620,1620,1620,0
|
|
20241017,125400,10644060,1620,1620,1620,1620,0
|
|
20241017,125300,10644060,1620,1620,1620,1620,0
|
|
20241017,125200,10644060,1620,1620,1620,1620,0
|
|
20241017,125100,10644060,1620,1620,1620,1620,0
|
|
20241017,125000,10644060,1620,1620,1620,1620,0
|
|
20241017,124900,10644060,1620,1620,1620,1620,0
|
|
20241017,124800,10644060,1620,1620,1620,1620,0
|
|
20241017,124700,10644060,1620,1620,1620,1620,0
|
|
20241017,124600,10644060,1620,1620,1620,1620,0
|
|
20241017,124500,10644060,1620,1620,1620,1620,0
|
|
20241017,124400,10644060,1620,1620,1620,1620,0
|
|
20241017,124300,10644060,1620,1620,1620,1620,0
|
|
20241017,124200,10644060,1620,1620,1620,1620,0
|
|
20241017,124100,10644060,1620,1620,1620,1620,0
|
|
20241017,124000,10644060,1620,1620,1620,1620,2
|
|
20241017,123900,10640820,1620,1620,1620,1620,0
|
|
20241017,123800,10640820,1620,1620,1620,1620,0
|
|
20241017,123700,10640820,1620,1620,1620,1620,0
|
|
20241017,123600,10640820,1620,1620,1620,1620,0
|
|
20241017,123500,10640820,1620,1620,1620,1620,0
|
|
20241017,123400,10640820,1620,1620,1620,1620,300
|
|
20241017,123300,10154820,1621,1621,1621,1621,0
|
|
20241017,123200,10154820,1621,1621,1621,1621,0
|
|
20241017,123100,10154820,1621,1621,1621,1621,0
|
|
20241017,123000,10154820,1621,1621,1621,1621,0
|
|
20241017,122900,10154820,1621,1621,1621,1621,0
|
|
20241017,122800,10154820,1621,1621,1621,1621,0
|
|
20241017,122700,10154820,1621,1621,1621,1621,0
|
|
20241017,122600,10154820,1621,1621,1621,1621,0
|
|
20241017,122500,10154820,1621,1621,1621,1621,0
|
|
20241017,122400,10154820,1621,1621,1621,1621,0
|
|
20241017,122300,10154820,1621,1621,1621,1621,0
|
|
20241017,122200,10154820,1621,1621,1621,1621,0
|
|
20241017,122100,10154820,1621,1621,1621,1621,1
|
|
20241017,122000,10153199,1621,1621,1621,1621,0
|
|
20241017,121900,10153199,1621,1621,1621,1621,0
|
|
20241017,121800,10153199,1621,1621,1621,1621,0
|
|
20241017,121700,10153199,1621,1621,1621,1621,0
|
|
20241017,121600,10153199,1621,1621,1621,1621,0
|
|
20241017,121500,10153199,1621,1621,1621,1621,0
|
|
20241017,121400,10153199,1621,1621,1621,1621,0
|
|
20241017,121300,10153199,1621,1621,1621,1621,0
|
|
20241017,121200,10153199,1621,1621,1621,1621,0
|
|
20241017,121100,10153199,1621,1621,1621,1621,0
|
|
20241017,121000,10153199,1621,1621,1621,1621,0
|
|
20241017,120900,10153199,1621,1621,1621,1621,0
|
|
20241017,120800,10153199,1621,1621,1621,1621,0
|
|
20241017,120700,10153199,1621,1621,1621,1621,0
|
|
20241017,120600,10153199,1621,1621,1621,1621,0
|
|
20241017,120500,10153199,1621,1621,1621,1621,0
|
|
20241017,120400,10153199,1621,1621,1621,1621,0
|
|
20241017,120300,10153199,1621,1621,1621,1621,0
|
|
20241017,120200,10153199,1621,1621,1621,1621,0
|
|
20241017,120100,10153199,1621,1621,1621,1621,0
|
|
20241017,120000,10153199,1621,1621,1621,1621,0
|
|
20241017,115900,10153199,1621,1621,1621,1621,0
|
|
20241017,115800,10153199,1621,1621,1621,1621,0
|
|
20241017,115700,10153199,1621,1621,1621,1621,0
|
|
20241017,115600,10153199,1621,1621,1621,1621,0
|
|
20241017,115500,10153199,1621,1621,1621,1621,0
|
|
20241017,115400,10153199,1621,1621,1621,1621,0
|
|
20241017,115300,10153199,1621,1621,1621,1621,0
|
|
20241017,115200,10153199,1621,1621,1621,1621,0
|
|
20241017,115100,10153199,1621,1621,1621,1621,0
|
|
20241017,115000,10153199,1621,1621,1621,1621,0
|
|
20241017,114900,10153199,1621,1621,1621,1621,0
|
|
20241017,114800,10153199,1621,1621,1621,1621,0
|
|
20241017,114700,10153199,1621,1621,1621,1621,0
|
|
20241017,114600,10153199,1621,1621,1621,1621,0
|
|
20241017,114500,10153199,1621,1621,1621,1621,0
|
|
20241017,114400,10153199,1621,1621,1621,1621,0
|
|
20241017,114300,10153199,1621,1621,1621,1621,0
|
|
20241017,114200,10153199,1621,1621,1621,1621,0
|
|
20241017,114100,10153199,1621,1621,1621,1621,0
|
|
20241017,114000,10153199,1621,1621,1621,1621,0
|
|
20241017,113900,10153199,1621,1621,1621,1621,0
|
|
20241017,113800,10153199,1621,1621,1621,1621,0
|
|
20241017,113700,10153199,1621,1621,1621,1621,0
|
|
20241017,113600,10153199,1621,1621,1621,1621,0
|
|
20241017,113500,10153199,1621,1621,1621,1621,0
|
|
20241017,113400,10153199,1621,1621,1621,1621,0
|
|
20241017,113300,10153199,1621,1621,1621,1621,0
|
|
20241017,113200,10153199,1621,1621,1621,1621,0
|
|
20241017,113100,10153199,1621,1621,1621,1621,0
|
|
20241017,113000,10153199,1621,1621,1621,1621,0
|
|
20241017,112900,10153199,1621,1621,1621,1621,0
|
|
20241017,112800,10153199,1621,1621,1621,1621,0
|
|
20241017,112700,10153199,1621,1621,1621,1621,0
|
|
20241017,112600,10153199,1621,1621,1621,1621,0
|
|
20241017,112500,10153199,1621,1621,1621,1621,0
|
|
20241017,112400,10153199,1621,1621,1621,1621,1
|
|
20241017,112300,10151578,1622,1622,1622,1622,0
|
|
20241017,112200,10151578,1622,1622,1622,1622,0
|
|
20241017,112100,10151578,1622,1622,1622,1622,0
|
|
20241017,112000,10151578,1622,1622,1622,1622,0
|
|
20241017,111900,10151578,1622,1622,1622,1622,0
|
|
20241017,111800,10151578,1622,1622,1622,1622,0
|
|
20241017,111700,10151578,1622,1622,1622,1622,0
|
|
20241017,111600,10151578,1622,1622,1622,1622,0
|
|
20241017,111500,10151578,1622,1622,1622,1622,0
|
|
20241017,111400,10151578,1622,1622,1622,1622,1
|
|
20241017,111300,10149956,1616,1616,1616,1616,0
|
|
20241017,111200,10149956,1616,1616,1616,1616,0
|
|
20241017,111100,10149956,1616,1616,1616,1616,0
|
|
20241017,111000,10149956,1616,1616,1616,1616,0
|
|
20241017,110900,10149956,1616,1616,1616,1616,0
|
|
20241017,110800,10149956,1616,1616,1616,1616,0
|
|
20241017,110700,10149956,1616,1616,1616,1616,0
|
|
20241017,110600,10149956,1616,1616,1616,1616,0
|
|
20241017,110500,10149956,1616,1616,1616,1616,0
|
|
20241017,110400,10149956,1616,1616,1616,1616,0
|
|
20241017,110300,10149956,1616,1616,1616,1616,0
|
|
20241017,110200,10149956,1616,1616,1616,1616,0
|
|
20241017,110100,10149956,1616,1616,1616,1616,0
|
|
20241017,110000,10149956,1616,1616,1616,1616,0
|
|
20241017,105900,10149956,1616,1616,1616,1616,0
|
|
20241017,105800,10149956,1616,1616,1616,1616,0
|
|
20241017,105700,10149956,1616,1616,1616,1616,0
|
|
20241017,105600,10149956,1616,1616,1616,1616,0
|
|
20241017,105500,10149956,1616,1616,1616,1616,0
|
|
20241017,105400,10149956,1616,1616,1616,1616,0
|
|
20241017,105300,10149956,1616,1616,1616,1616,0
|
|
20241017,105200,10149956,1616,1616,1616,1616,0
|
|
20241017,105100,10149956,1616,1616,1616,1616,0
|
|
20241017,105000,10149956,1616,1616,1616,1616,0
|
|
20241017,104900,10149956,1616,1616,1616,1616,0
|
|
20241017,104800,10149956,1616,1616,1616,1616,0
|
|
20241017,104700,10149956,1616,1616,1616,1616,0
|
|
20241017,104600,10149956,1616,1616,1616,1616,0
|
|
20241017,104500,10149956,1616,1616,1616,1616,0
|
|
20241017,104400,10149956,1616,1616,1616,1616,0
|
|
20241017,104300,10149956,1616,1616,1616,1616,0
|
|
20241017,104200,10149956,1616,1616,1616,1616,0
|
|
20241017,104100,10149956,1616,1616,1616,1616,0
|
|
20241017,104000,10149956,1616,1616,1616,1616,0
|
|
20241017,103900,10149956,1616,1616,1616,1616,0
|
|
20241017,103800,10149956,1616,1616,1616,1616,0
|
|
20241017,103700,10149956,1616,1616,1616,1616,0
|
|
20241017,103600,10149956,1616,1616,1616,1616,0
|
|
20241017,103500,10149956,1616,1616,1616,1616,0
|
|
20241017,103400,10149956,1616,1616,1616,1616,0
|
|
20241017,103300,10149956,1616,1616,1616,1616,0
|
|
20241017,103200,10149956,1616,1616,1616,1616,0
|
|
20241017,103100,10149956,1616,1616,1616,1616,0
|
|
20241017,103000,10149956,1616,1616,1616,1616,0
|
|
20241017,102900,10149956,1616,1616,1616,1616,0
|
|
20241017,102800,10149956,1616,1616,1616,1616,0
|
|
20241017,102700,10149956,1616,1616,1616,1616,0
|
|
20241017,102600,10149956,1616,1616,1616,1616,0
|
|
20241017,102500,10149956,1616,1616,1616,1616,0
|
|
20241017,102400,10149956,1616,1616,1616,1616,0
|
|
20241017,102300,10149956,1616,1616,1616,1616,0
|
|
20241017,102200,10149956,1616,1616,1616,1616,0
|
|
20241017,102100,10149956,1616,1616,1616,1616,0
|
|
20241017,102000,10149956,1616,1616,1616,1616,0
|
|
20241017,101900,10149956,1616,1616,1616,1616,0
|
|
20241017,101800,10149956,1616,1616,1616,1616,0
|
|
20241017,101700,10149956,1616,1616,1616,1616,0
|
|
20241017,101600,10149956,1616,1616,1616,1616,0
|
|
20241017,101500,10149956,1616,1616,1616,1616,0
|
|
20241017,101400,10149956,1616,1616,1616,1616,0
|
|
20241017,101300,10149956,1616,1616,1616,1616,0
|
|
20241017,101200,10149956,1616,1616,1616,1616,0
|
|
20241017,101100,10149956,1616,1616,1616,1616,0
|
|
20241017,101000,10149956,1616,1616,1616,1616,0
|
|
20241017,100900,10149956,1616,1616,1616,1616,0
|
|
20241017,100800,10149956,1616,1616,1616,1616,0
|
|
20241017,100700,10149956,1616,1616,1616,1616,0
|
|
20241017,100600,10149956,1616,1617,1617,1616,308
|
|
20241017,100500,9652027,1622,1622,1622,1622,1
|
|
20241017,100400,9650405,1618,1618,1618,1618,0
|
|
20241017,100300,9650405,1618,1618,1618,1618,0
|
|
20241017,100200,9650405,1618,1618,1618,1618,0
|
|
20241017,100100,9650405,1618,1618,1618,1618,0
|
|
20241017,100000,9650405,1618,1618,1618,1618,0
|
|
20241017,095900,9650405,1618,1618,1618,1618,0
|
|
20241017,095800,9650405,1618,1618,1618,1618,0
|
|
20241017,095700,9650405,1618,1618,1618,1618,0
|
|
20241017,095600,9650405,1618,1618,1618,1618,0
|
|
20241017,095500,9650405,1618,1618,1618,1618,0
|
|
20241017,095400,9650405,1618,1618,1618,1618,0
|
|
20241017,095300,9650405,1618,1618,1618,1618,0
|
|
20241017,095200,9650405,1618,1618,1618,1618,0
|
|
20241017,095100,9650405,1618,1618,1618,1618,0
|
|
20241017,095000,9650405,1618,1618,1618,1618,0
|
|
20241017,094900,9650405,1618,1618,1618,1618,0
|
|
20241017,094800,9650405,1618,1618,1618,1618,0
|
|
20241017,094700,9650405,1618,1618,1618,1618,0
|
|
20241017,094600,9650405,1618,1618,1618,1618,0
|
|
20241017,094500,9650405,1618,1618,1618,1618,0
|
|
20241017,094400,9650405,1618,1618,1618,1618,0
|
|
20241017,094300,9650405,1618,1618,1618,1618,0
|
|
20241017,094200,9650405,1618,1618,1618,1618,0
|
|
20241017,094100,9650405,1618,1618,1618,1618,0
|
|
20241017,094000,9650405,1618,1618,1618,1618,0
|
|
20241017,093900,9650405,1618,1618,1618,1618,0
|
|
20241017,093800,9650405,1618,1618,1618,1618,0
|
|
20241017,093700,9650405,1618,1618,1618,1618,0
|
|
20241017,093600,9650405,1618,1618,1618,1618,0
|
|
20241017,093500,9650405,1618,1618,1618,1618,0
|
|
20241017,093400,9650405,1618,1618,1618,1618,0
|
|
20241017,093300,9650405,1618,1618,1618,1618,0
|
|
20241017,093200,9650405,1618,1618,1618,1618,0
|
|
20241017,093100,9650405,1618,1618,1618,1618,0
|
|
20241017,093000,9650405,1618,1618,1618,1618,0
|
|
20241017,092900,9650405,1618,1618,1618,1618,0
|
|
20241017,092800,9650405,1618,1618,1618,1618,0
|
|
20241017,092700,9650405,1618,1618,1618,1618,0
|
|
20241017,092600,9650405,1618,1618,1618,1618,0
|
|
20241017,092500,9650405,1618,1618,1618,1618,0
|
|
20241017,092400,9650405,1618,1618,1618,1618,0
|
|
20241017,092300,9650405,1618,1618,1618,1618,1365
|
|
20241017,092200,7441835,1618,1618,1618,1618,0
|
|
20241017,092100,7441835,1618,1618,1618,1618,0
|
|
20241017,092000,7441835,1618,1618,1618,1618,0
|
|
20241017,091900,7441835,1618,1617,1618,1617,3273
|
|
20241017,091800,2147099,1617,1617,1617,1617,0
|
|
20241017,091700,2147099,1617,1617,1617,1617,618
|
|
20241017,091600,1147793,1618,1618,1618,1618,0
|
|
20241017,091500,1147793,1618,1618,1618,1618,105
|
|
20241017,091400,977903,1617,1617,1617,1617,0
|
|
20241017,091300,977903,1617,1617,1617,1617,0
|
|
20241017,091200,977903,1617,1617,1617,1617,0
|
|
20241017,091100,977903,1617,1617,1617,1617,0
|
|
20241017,091000,977903,1617,1617,1617,1617,0
|
|
20241017,090900,977903,1617,1617,1617,1617,0
|
|
20241017,090800,977903,1617,1617,1617,1617,197
|
|
20241017,090700,659354,1618,1618,1618,1618,0
|
|
20241017,090600,659354,1618,1618,1618,1618,0
|
|
20241017,090500,659354,1618,1618,1618,1618,0
|
|
20241017,090400,659354,1618,1618,1618,1618,0
|
|
20241017,090300,659354,1618,1618,1618,1618,0
|
|
20241017,090200,659354,1618,1618,1618,1618,0
|
|
20241017,090100,659354,1618,1618,1618,1618,0
|
|
20241017,090000,659354,1618,1616,1618,1616,408
|