682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,201900,7901271,1619,1619,1619,1619,100
|
|
20241024,201800,7901271,1619,1619,1619,1619,0
|
|
20241024,201700,7901271,1619,1619,1619,1619,0
|
|
20241024,201600,7901271,1619,1619,1619,1619,0
|
|
20241024,201500,7901271,1619,1619,1619,1619,0
|
|
20241024,201400,7901271,1619,1619,1619,1619,0
|
|
20241024,201300,7901271,1619,1619,1619,1619,0
|
|
20241024,201200,7901271,1619,1619,1619,1619,0
|
|
20241024,201100,7901271,1619,1619,1619,1619,0
|
|
20241024,201000,7901271,1619,1619,1619,1619,0
|
|
20241024,200900,7901271,1619,1619,1619,1619,0
|
|
20241024,200800,7901271,1619,1619,1619,1619,0
|
|
20241024,200700,7901271,1619,1619,1619,1619,0
|
|
20241024,200600,7901271,1619,1619,1619,1619,0
|
|
20241024,200500,7901271,1619,1619,1619,1619,0
|
|
20241024,200400,7901271,1619,1619,1619,1619,0
|
|
20241024,200300,7901271,1619,1619,1619,1619,0
|
|
20241024,200200,7901271,1619,1619,1619,1619,0
|
|
20241024,200100,7901271,1619,1619,1619,1619,0
|
|
20241024,200000,7901271,1619,1619,1619,1619,0
|
|
20241024,195900,7901271,1619,1619,1619,1619,0
|
|
20241024,195800,7901271,1619,1619,1619,1619,0
|
|
20241024,195700,7901271,1619,1619,1619,1619,0
|
|
20241024,195600,7901271,1619,1619,1619,1619,0
|
|
20241024,195500,7901271,1619,1619,1619,1619,0
|
|
20241024,195400,7901271,1619,1619,1619,1619,0
|
|
20241024,195300,7901271,1619,1619,1619,1619,0
|
|
20241024,195200,7901271,1619,1619,1619,1619,0
|
|
20241024,195100,7901271,1619,1619,1619,1619,0
|
|
20241024,195000,7901271,1619,1619,1619,1619,0
|
|
20241024,194900,7901271,1619,1619,1619,1619,100
|
|
20241024,194800,7901271,1619,1619,1619,1619,0
|
|
20241024,194700,7901271,1619,1619,1619,1619,0
|
|
20241024,194600,7901271,1619,1619,1619,1619,0
|
|
20241024,194500,7901271,1619,1619,1619,1619,0
|
|
20241024,194400,7901271,1619,1619,1619,1619,0
|
|
20241024,194300,7901271,1619,1619,1619,1619,0
|
|
20241024,194200,7901271,1619,1619,1619,1619,0
|
|
20241024,194100,7901271,1619,1619,1619,1619,0
|
|
20241024,194000,7901271,1619,1619,1619,1619,0
|
|
20241024,193900,7901271,1619,1619,1619,1619,0
|
|
20241024,193800,7901271,1619,1619,1619,1619,0
|
|
20241024,193700,7901271,1619,1619,1619,1619,0
|
|
20241024,193600,7901271,1619,1619,1619,1619,0
|
|
20241024,193500,7901271,1619,1619,1619,1619,0
|
|
20241024,193400,7901271,1619,1619,1619,1619,0
|
|
20241024,193300,7901271,1619,1619,1619,1619,0
|
|
20241024,193200,7901271,1619,1619,1619,1619,0
|
|
20241024,193100,7901271,1619,1619,1619,1619,0
|
|
20241024,193000,7901271,1619,1619,1619,1619,0
|
|
20241024,192900,7901271,1619,1619,1619,1619,0
|
|
20241024,192800,7901271,1619,1619,1619,1619,0
|
|
20241024,192700,7901271,1619,1619,1619,1619,0
|
|
20241024,192600,7901271,1619,1619,1619,1619,0
|
|
20241024,192500,7901271,1619,1619,1619,1619,0
|
|
20241024,192400,7901271,1619,1619,1619,1619,0
|
|
20241024,192300,7901271,1619,1619,1619,1619,0
|
|
20241024,192200,7901271,1619,1619,1619,1619,0
|
|
20241024,192100,7901271,1619,1619,1619,1619,0
|
|
20241024,192000,7901271,1619,1619,1619,1619,0
|
|
20241024,191900,7901271,1619,1619,1619,1619,100
|
|
20241024,191800,7901271,1619,1619,1619,1619,0
|
|
20241024,191700,7901271,1619,1619,1619,1619,0
|
|
20241024,191600,7901271,1619,1619,1619,1619,0
|
|
20241024,191500,7901271,1619,1619,1619,1619,0
|
|
20241024,191400,7901271,1619,1619,1619,1619,0
|
|
20241024,191300,7901271,1619,1619,1619,1619,0
|
|
20241024,191200,7901271,1619,1619,1619,1619,0
|
|
20241024,191100,7901271,1619,1619,1619,1619,0
|
|
20241024,191000,7901271,1619,1619,1619,1619,0
|
|
20241024,190900,7901271,1619,1619,1619,1619,0
|
|
20241024,190800,7901271,1619,1619,1619,1619,0
|
|
20241024,190700,7901271,1619,1619,1619,1619,0
|
|
20241024,190600,7901271,1619,1619,1619,1619,0
|
|
20241024,190500,7901271,1619,1619,1619,1619,0
|
|
20241024,190400,7901271,1619,1619,1619,1619,0
|
|
20241024,190300,7901271,1619,1619,1619,1619,0
|
|
20241024,190200,7901271,1619,1619,1619,1619,0
|
|
20241024,190100,7901271,1619,1619,1619,1619,0
|
|
20241024,190000,7901271,1619,1619,1619,1619,0
|
|
20241024,185900,7901271,1619,1619,1619,1619,0
|
|
20241024,185800,7901271,1619,1619,1619,1619,0
|
|
20241024,185700,7901271,1619,1619,1619,1619,0
|
|
20241024,185600,7901271,1619,1619,1619,1619,0
|
|
20241024,185500,7901271,1619,1619,1619,1619,0
|
|
20241024,185400,7901271,1619,1619,1619,1619,0
|
|
20241024,185300,7901271,1619,1619,1619,1619,0
|
|
20241024,185200,7901271,1619,1619,1619,1619,0
|
|
20241024,185100,7901271,1619,1619,1619,1619,0
|
|
20241024,185000,7901271,1619,1619,1619,1619,0
|
|
20241024,184900,7901271,1619,1619,1619,1619,100
|
|
20241024,184800,7901271,1619,1619,1619,1619,0
|
|
20241024,184700,7901271,1619,1619,1619,1619,0
|
|
20241024,184600,7901271,1619,1619,1619,1619,0
|
|
20241024,184500,7901271,1619,1619,1619,1619,0
|
|
20241024,184400,7901271,1619,1619,1619,1619,0
|
|
20241024,184300,7901271,1619,1619,1619,1619,0
|
|
20241024,184200,7901271,1619,1619,1619,1619,0
|
|
20241024,184100,7901271,1619,1619,1619,1619,0
|
|
20241024,184000,7901271,1619,1619,1619,1619,0
|
|
20241024,183900,7901271,1619,1619,1619,1619,0
|
|
20241024,183800,7901271,1619,1619,1619,1619,0
|
|
20241024,183700,7901271,1619,1619,1619,1619,0
|
|
20241024,183600,7901271,1619,1619,1619,1619,0
|
|
20241024,183500,7901271,1619,1619,1619,1619,0
|
|
20241024,183400,7901271,1619,1619,1619,1619,0
|
|
20241024,183300,7901271,1619,1619,1619,1619,0
|
|
20241024,183200,7901271,1619,1619,1619,1619,0
|
|
20241024,183100,7901271,1619,1619,1619,1619,0
|
|
20241024,183000,7901271,1619,1619,1619,1619,0
|
|
20241024,182900,7901271,1619,1619,1619,1619,0
|
|
20241024,182800,7901271,1619,1619,1619,1619,0
|
|
20241024,182700,7901271,1619,1619,1619,1619,0
|
|
20241024,182600,7901271,1619,1619,1619,1619,0
|
|
20241024,182500,7901271,1619,1619,1619,1619,0
|
|
20241024,182400,7901271,1619,1619,1619,1619,0
|
|
20241024,182300,7901271,1619,1619,1619,1619,0
|
|
20241024,182200,7901271,1619,1619,1619,1619,0
|
|
20241024,182100,7901271,1619,1619,1619,1619,0
|
|
20241024,182000,7901271,1619,1619,1619,1619,0
|
|
20241024,181900,7901271,1619,1619,1619,1619,100
|
|
20241024,181800,7901271,1619,1619,1619,1619,0
|
|
20241024,181700,7901271,1619,1619,1619,1619,0
|
|
20241024,181600,7901271,1619,1619,1619,1619,0
|
|
20241024,181500,7901271,1619,1619,1619,1619,0
|
|
20241024,181400,7901271,1619,1619,1619,1619,0
|
|
20241024,181300,7901271,1619,1619,1619,1619,0
|
|
20241024,181200,7901271,1619,1619,1619,1619,0
|
|
20241024,181100,7901271,1619,1619,1619,1619,0
|
|
20241024,181000,7901271,1619,1619,1619,1619,0
|
|
20241024,180900,7901271,1619,1619,1619,1619,0
|
|
20241024,180800,7901271,1619,1619,1619,1619,0
|
|
20241024,180700,7901271,1619,1619,1619,1619,0
|
|
20241024,180600,7901271,1619,1619,1619,1619,0
|
|
20241024,180500,7901271,1619,1619,1619,1619,0
|
|
20241024,180400,7901271,1619,1619,1619,1619,0
|
|
20241024,180300,7901271,1619,1619,1619,1619,0
|
|
20241024,180200,7901271,1619,1619,1619,1619,0
|
|
20241024,180100,7901271,1619,1619,1619,1619,0
|
|
20241024,180000,7901271,1619,1619,1619,1619,0
|
|
20241024,175900,7901271,1619,1619,1619,1619,0
|
|
20241024,175800,7901271,1619,1619,1619,1619,0
|
|
20241024,175700,7901271,1619,1619,1619,1619,0
|
|
20241024,175600,7901271,1619,1619,1619,1619,0
|
|
20241024,175500,7901271,1619,1619,1619,1619,0
|
|
20241024,175400,7901271,1619,1619,1619,1619,0
|
|
20241024,175300,7901271,1619,1619,1619,1619,0
|
|
20241024,175200,7901271,1619,1619,1619,1619,0
|
|
20241024,175100,7901271,1619,1619,1619,1619,0
|
|
20241024,175000,7901271,1619,1619,1619,1619,0
|
|
20241024,174900,7901271,1619,1619,1619,1619,100
|
|
20241024,174800,7901271,1619,1619,1619,1619,0
|
|
20241024,174700,7901271,1619,1619,1619,1619,0
|
|
20241024,174600,7901271,1619,1619,1619,1619,0
|
|
20241024,174500,7901271,1619,1619,1619,1619,0
|
|
20241024,174400,7901271,1619,1619,1619,1619,0
|
|
20241024,174300,7901271,1619,1619,1619,1619,0
|
|
20241024,174200,7901271,1619,1619,1619,1619,0
|
|
20241024,174100,7901271,1619,1619,1619,1619,0
|
|
20241024,174000,7901271,1619,1619,1619,1619,0
|
|
20241024,173900,7901271,1619,1619,1619,1619,0
|
|
20241024,173800,7901271,1619,1619,1619,1619,0
|
|
20241024,173700,7901271,1619,1619,1619,1619,0
|
|
20241024,173600,7901271,1619,1619,1619,1619,0
|
|
20241024,173500,7901271,1619,1619,1619,1619,0
|
|
20241024,173400,7901271,1619,1619,1619,1619,0
|
|
20241024,173300,7901271,1619,1619,1619,1619,0
|
|
20241024,173200,7901271,1619,1619,1619,1619,0
|
|
20241024,173100,7901271,1619,1619,1619,1619,0
|
|
20241024,173000,7901271,1619,1619,1619,1619,0
|
|
20241024,172900,7901271,1619,1619,1619,1619,0
|
|
20241024,172800,7901271,1619,1619,1619,1619,0
|
|
20241024,172700,7901271,1619,1619,1619,1619,0
|
|
20241024,172600,7901271,1619,1619,1619,1619,0
|
|
20241024,172500,7901271,1619,1619,1619,1619,0
|
|
20241024,172400,7901271,1619,1619,1619,1619,0
|
|
20241024,172300,7901271,1619,1619,1619,1619,0
|
|
20241024,172200,7901271,1619,1619,1619,1619,0
|
|
20241024,172100,7901271,1619,1619,1619,1619,0
|
|
20241024,172000,7901271,1619,1619,1619,1619,0
|
|
20241024,171900,7901271,1619,1619,1619,1619,100
|
|
20241024,171800,7901271,1619,1619,1619,1619,0
|
|
20241024,171700,7901271,1619,1619,1619,1619,0
|
|
20241024,171600,7901271,1619,1619,1619,1619,0
|
|
20241024,171500,7901271,1619,1619,1619,1619,0
|
|
20241024,171400,7901271,1619,1619,1619,1619,0
|
|
20241024,171300,7901271,1619,1619,1619,1619,0
|
|
20241024,171200,7901271,1619,1619,1619,1619,0
|
|
20241024,171100,7901271,1619,1619,1619,1619,0
|
|
20241024,171000,7901271,1619,1619,1619,1619,0
|
|
20241024,170900,7901271,1619,1619,1619,1619,0
|
|
20241024,170800,7901271,1619,1619,1619,1619,0
|
|
20241024,170700,7901271,1619,1619,1619,1619,0
|
|
20241024,170600,7901271,1619,1619,1619,1619,0
|
|
20241024,170500,7901271,1619,1619,1619,1619,0
|
|
20241024,170400,7901271,1619,1619,1619,1619,0
|
|
20241024,170300,7901271,1619,1619,1619,1619,0
|
|
20241024,170200,7901271,1619,1619,1619,1619,0
|
|
20241024,170100,7901271,1619,1619,1619,1619,0
|
|
20241024,170000,7901271,1619,1619,1619,1619,0
|
|
20241024,165900,7901271,1619,1619,1619,1619,0
|
|
20241024,165800,7901271,1619,1619,1619,1619,0
|
|
20241024,165700,7901271,1619,1619,1619,1619,0
|
|
20241024,165600,7901271,1619,1619,1619,1619,0
|
|
20241024,165500,7901271,1619,1619,1619,1619,0
|
|
20241024,165400,7901271,1619,1619,1619,1619,0
|
|
20241024,165300,7901271,1619,1619,1619,1619,0
|
|
20241024,165200,7901271,1619,1619,1619,1619,0
|
|
20241024,165100,7901271,1619,1619,1619,1619,0
|
|
20241024,165000,7901271,1619,1619,1619,1619,0
|
|
20241024,164900,7901271,1619,1619,1619,1619,100
|
|
20241024,164800,7901271,1619,1619,1619,1619,0
|
|
20241024,164700,7901271,1619,1619,1619,1619,0
|
|
20241024,164600,7901271,1619,1619,1619,1619,0
|
|
20241024,164500,7901271,1619,1619,1619,1619,0
|
|
20241024,164400,7901271,1619,1619,1619,1619,0
|
|
20241024,164300,7901271,1619,1619,1619,1619,0
|
|
20241024,164200,7901271,1619,1619,1619,1619,0
|
|
20241024,164100,7901271,1619,1619,1619,1619,0
|
|
20241024,164000,7901271,1619,1619,1619,1619,0
|
|
20241024,163900,7901271,1619,1619,1619,1619,0
|
|
20241024,163800,7901271,1619,1619,1619,1619,0
|
|
20241024,163700,7901271,1619,1619,1619,1619,0
|
|
20241024,163600,7901271,1619,1619,1619,1619,0
|
|
20241024,163500,7901271,1619,1619,1619,1619,0
|
|
20241024,163400,7901271,1619,1619,1619,1619,0
|
|
20241024,163300,7901271,1619,1619,1619,1619,0
|
|
20241024,163200,7901271,1619,1619,1619,1619,0
|
|
20241024,163100,7901271,1619,1619,1619,1619,0
|
|
20241024,163000,7901271,1619,1619,1619,1619,0
|
|
20241024,162900,7901271,1619,1619,1619,1619,0
|
|
20241024,162800,7901271,1619,1619,1619,1619,0
|
|
20241024,162700,7901271,1619,1619,1619,1619,0
|
|
20241024,162600,7901271,1619,1619,1619,1619,0
|
|
20241024,162500,7901271,1619,1619,1619,1619,0
|
|
20241024,162400,7901271,1619,1619,1619,1619,0
|
|
20241024,162300,7901271,1619,1619,1619,1619,0
|
|
20241024,162200,7901271,1619,1619,1619,1619,0
|
|
20241024,162100,7901271,1619,1619,1619,1619,0
|
|
20241024,162000,7901271,1619,1619,1619,1619,0
|
|
20241024,161900,7901271,1619,1619,1619,1619,100
|
|
20241024,161800,7901271,1619,1619,1619,1619,0
|
|
20241024,161700,7901271,1619,1619,1619,1619,0
|
|
20241024,161600,7901271,1619,1619,1619,1619,0
|
|
20241024,161500,7901271,1619,1619,1619,1619,0
|
|
20241024,161400,7901271,1619,1619,1619,1619,0
|
|
20241024,161300,7901271,1619,1619,1619,1619,0
|
|
20241024,161200,7901271,1619,1619,1619,1619,0
|
|
20241024,161100,7901271,1619,1619,1619,1619,0
|
|
20241024,161000,7901271,1619,1619,1619,1619,0
|
|
20241024,160900,7901271,1619,1619,1619,1619,0
|
|
20241024,160800,7901271,1619,1619,1619,1619,0
|
|
20241024,160700,7901271,1619,1619,1619,1619,0
|
|
20241024,160600,7901271,1619,1619,1619,1619,0
|
|
20241024,160500,7901271,1619,1619,1619,1619,0
|
|
20241024,160400,7901271,1619,1619,1619,1619,0
|
|
20241024,160300,7901271,1619,1619,1619,1619,0
|
|
20241024,160200,7901271,1619,1619,1619,1619,0
|
|
20241024,160100,7901271,1619,1619,1619,1619,0
|
|
20241024,160000,7901271,1619,1619,1619,1619,0
|
|
20241024,155900,7901271,1619,1619,1619,1619,0
|
|
20241024,155800,7901271,1619,1619,1619,1619,0
|
|
20241024,155700,7901271,1619,1619,1619,1619,0
|
|
20241024,155600,7901271,1619,1619,1619,1619,0
|
|
20241024,155500,7901271,1619,1619,1619,1619,0
|
|
20241024,155400,7901271,1619,1619,1619,1619,0
|
|
20241024,155300,7901271,1619,1619,1619,1619,0
|
|
20241024,155200,7901271,1619,1619,1619,1619,0
|
|
20241024,155100,7901271,1619,1619,1619,1619,0
|
|
20241024,155000,7901271,1619,1619,1619,1619,0
|
|
20241024,154900,7901271,1619,1619,1619,1619,100
|
|
20241024,154800,7901271,1619,1619,1619,1619,0
|
|
20241024,154700,7901271,1619,1619,1619,1619,0
|
|
20241024,154600,7901271,1619,1619,1619,1619,0
|
|
20241024,154500,7901271,1619,1619,1619,1619,0
|
|
20241024,154400,7901271,1619,1619,1619,1619,0
|
|
20241024,154300,7901271,1619,1619,1619,1619,0
|
|
20241024,154200,7901271,1619,1619,1619,1619,0
|
|
20241024,154100,7901271,1619,1619,1619,1619,0
|
|
20241024,154000,7901271,1619,1619,1619,1619,0
|
|
20241024,153900,7901271,1619,1619,1619,1619,0
|
|
20241024,153800,7901271,1619,1619,1619,1619,0
|
|
20241024,153700,7901271,1619,1619,1619,1619,0
|
|
20241024,153600,7901271,1619,1619,1619,1619,0
|
|
20241024,153500,7901271,1619,1619,1619,1619,0
|
|
20241024,153400,7901271,1619,1619,1619,1619,0
|
|
20241024,153300,7901271,1619,1619,1619,1619,0
|
|
20241024,153200,7901271,1619,1619,1619,1619,0
|
|
20241024,153100,7901271,1619,1619,1619,1619,0
|
|
20241024,153000,7901271,1619,1619,1619,1619,100
|
|
20241024,152900,7739371,1608,1608,1608,1608,0
|
|
20241024,152800,7739371,1608,1608,1608,1608,0
|
|
20241024,152700,7739371,1608,1608,1608,1608,0
|
|
20241024,152600,7739371,1608,1608,1608,1608,0
|
|
20241024,152500,7739371,1608,1608,1608,1608,0
|
|
20241024,152400,7739371,1608,1608,1608,1608,0
|
|
20241024,152300,7739371,1608,1608,1608,1608,0
|
|
20241024,152200,7739371,1608,1608,1608,1608,0
|
|
20241024,152100,7739371,1608,1608,1608,1608,0
|
|
20241024,152000,7739371,1608,1608,1608,1608,0
|
|
20241024,151900,7739371,1608,1608,1608,1608,0
|
|
20241024,151800,7739371,1608,1608,1608,1608,0
|
|
20241024,151700,7739371,1608,1608,1608,1608,0
|
|
20241024,151600,7739371,1608,1608,1608,1608,0
|
|
20241024,151500,7739371,1608,1608,1608,1608,0
|
|
20241024,151400,7739371,1608,1608,1608,1608,0
|
|
20241024,151300,7739371,1608,1612,1612,1608,490
|
|
20241024,151200,6950531,1612,1612,1612,1612,0
|
|
20241024,151100,6950531,1612,1612,1612,1612,0
|
|
20241024,151000,6950531,1612,1612,1612,1612,0
|
|
20241024,150900,6950531,1612,1612,1612,1612,0
|
|
20241024,150800,6950531,1612,1612,1612,1612,10
|
|
20241024,150700,6934411,1612,1612,1612,1612,0
|
|
20241024,150600,6934411,1612,1612,1612,1612,0
|
|
20241024,150500,6934411,1612,1612,1612,1612,20
|
|
20241024,150400,6902171,1608,1608,1608,1608,0
|
|
20241024,150300,6902171,1608,1608,1608,1608,0
|
|
20241024,150200,6902171,1608,1608,1608,1608,0
|
|
20241024,150100,6902171,1608,1608,1608,1608,0
|
|
20241024,150000,6902171,1608,1608,1608,1608,0
|
|
20241024,145900,6902171,1608,1608,1608,1608,0
|
|
20241024,145800,6902171,1608,1608,1608,1608,0
|
|
20241024,145700,6902171,1608,1608,1608,1608,0
|
|
20241024,145600,6902171,1608,1608,1608,1608,0
|
|
20241024,145500,6902171,1608,1608,1608,1608,0
|
|
20241024,145400,6902171,1608,1608,1608,1608,0
|
|
20241024,145300,6902171,1608,1608,1608,1608,0
|
|
20241024,145200,6902171,1608,1608,1608,1608,500
|
|
20241024,145100,6098171,1615,1615,1615,1615,0
|
|
20241024,145000,6098171,1615,1615,1615,1615,0
|
|
20241024,144900,6098171,1615,1615,1615,1615,0
|
|
20241024,144800,6098171,1615,1615,1615,1615,0
|
|
20241024,144700,6098171,1615,1615,1615,1615,35
|
|
20241024,144600,6041646,1615,1615,1615,1615,0
|
|
20241024,144500,6041646,1615,1615,1615,1615,0
|
|
20241024,144400,6041646,1615,1615,1615,1615,0
|
|
20241024,144300,6041646,1615,1615,1615,1615,0
|
|
20241024,144200,6041646,1615,1615,1615,1615,0
|
|
20241024,144100,6041646,1615,1615,1615,1615,1
|
|
20241024,144000,6040031,1608,1608,1608,1608,0
|
|
20241024,143900,6040031,1608,1608,1608,1608,0
|
|
20241024,143800,6040031,1608,1609,1609,1608,252
|
|
20241024,143700,5634805,1609,1609,1609,1609,0
|
|
20241024,143600,5634805,1609,1609,1609,1609,0
|
|
20241024,143500,5634805,1609,1609,1609,1609,0
|
|
20241024,143400,5634805,1609,1609,1609,1609,0
|
|
20241024,143300,5634805,1609,1609,1609,1609,0
|
|
20241024,143200,5634805,1609,1609,1609,1609,0
|
|
20241024,143100,5634805,1609,1609,1609,1609,859
|
|
20241024,143000,4252674,1611,1611,1611,1611,0
|
|
20241024,142900,4252674,1611,1615,1615,1611,414
|
|
20241024,142800,3584916,1616,1616,1616,1616,0
|
|
20241024,142700,3584916,1616,1616,1616,1616,0
|
|
20241024,142600,3584916,1616,1616,1616,1616,0
|
|
20241024,142500,3584916,1616,1616,1616,1616,0
|
|
20241024,142400,3584916,1616,1616,1616,1616,0
|
|
20241024,142300,3584916,1616,1616,1616,1616,0
|
|
20241024,142200,3584916,1616,1616,1616,1616,0
|
|
20241024,142100,3584916,1616,1616,1616,1616,0
|
|
20241024,142000,3584916,1616,1616,1616,1616,0
|
|
20241024,141900,3584916,1616,1616,1616,1616,0
|
|
20241024,141800,3584916,1616,1616,1616,1616,0
|
|
20241024,141700,3584916,1616,1616,1616,1616,0
|
|
20241024,141600,3584916,1616,1616,1616,1616,0
|
|
20241024,141500,3584916,1616,1616,1616,1616,0
|
|
20241024,141400,3584916,1616,1616,1616,1616,0
|
|
20241024,141300,3584916,1616,1616,1616,1616,0
|
|
20241024,141200,3584916,1616,1616,1616,1616,0
|
|
20241024,141100,3584916,1616,1616,1616,1616,0
|
|
20241024,141000,3584916,1616,1616,1616,1616,0
|
|
20241024,140900,3584916,1616,1616,1616,1616,0
|
|
20241024,140800,3584916,1616,1616,1616,1616,0
|
|
20241024,140700,3584916,1616,1616,1616,1616,0
|
|
20241024,140600,3584916,1616,1616,1616,1616,0
|
|
20241024,140500,3584916,1616,1616,1616,1616,0
|
|
20241024,140400,3584916,1616,1616,1616,1616,0
|
|
20241024,140300,3584916,1616,1616,1616,1616,0
|
|
20241024,140200,3584916,1616,1616,1616,1616,0
|
|
20241024,140100,3584916,1616,1616,1616,1616,0
|
|
20241024,140000,3584916,1616,1616,1616,1616,0
|
|
20241024,135900,3584916,1616,1616,1616,1616,0
|
|
20241024,135800,3584916,1616,1616,1616,1616,0
|
|
20241024,135700,3584916,1616,1616,1616,1616,0
|
|
20241024,135600,3584916,1616,1616,1616,1616,0
|
|
20241024,135500,3584916,1616,1616,1616,1616,0
|
|
20241024,135400,3584916,1616,1616,1616,1616,0
|
|
20241024,135300,3584916,1616,1616,1616,1616,0
|
|
20241024,135200,3584916,1616,1616,1616,1616,0
|
|
20241024,135100,3584916,1616,1616,1616,1616,80
|
|
20241024,135000,3455636,1618,1618,1618,1618,0
|
|
20241024,134900,3455636,1618,1618,1618,1618,0
|
|
20241024,134800,3455636,1618,1618,1618,1618,0
|
|
20241024,134700,3455636,1618,1618,1618,1618,0
|
|
20241024,134600,3455636,1618,1618,1618,1618,0
|
|
20241024,134500,3455636,1618,1618,1618,1618,0
|
|
20241024,134400,3455636,1618,1618,1618,1618,0
|
|
20241024,134300,3455636,1618,1618,1618,1618,0
|
|
20241024,134200,3455636,1618,1618,1618,1618,0
|
|
20241024,134100,3455636,1618,1618,1618,1618,0
|
|
20241024,134000,3455636,1618,1618,1618,1618,0
|
|
20241024,133900,3455636,1618,1618,1618,1618,0
|
|
20241024,133800,3455636,1618,1618,1618,1618,0
|
|
20241024,133700,3455636,1618,1618,1618,1618,0
|
|
20241024,133600,3455636,1618,1618,1618,1618,0
|
|
20241024,133500,3455636,1618,1618,1618,1618,0
|
|
20241024,133400,3455636,1618,1618,1618,1618,0
|
|
20241024,133300,3455636,1618,1618,1618,1618,0
|
|
20241024,133200,3455636,1618,1618,1618,1618,0
|
|
20241024,133100,3455636,1618,1618,1618,1618,0
|
|
20241024,133000,3455636,1618,1618,1618,1618,0
|
|
20241024,132900,3455636,1618,1618,1618,1618,0
|
|
20241024,132800,3455636,1618,1618,1618,1618,0
|
|
20241024,132700,3455636,1618,1618,1618,1618,0
|
|
20241024,132600,3455636,1618,1618,1618,1618,0
|
|
20241024,132500,3455636,1618,1618,1618,1618,0
|
|
20241024,132400,3455636,1618,1618,1618,1618,0
|
|
20241024,132300,3455636,1618,1618,1618,1618,0
|
|
20241024,132200,3455636,1618,1618,1618,1618,0
|
|
20241024,132100,3455636,1618,1618,1618,1618,0
|
|
20241024,132000,3455636,1618,1618,1618,1618,0
|
|
20241024,131900,3455636,1618,1618,1618,1618,0
|
|
20241024,131800,3455636,1618,1618,1618,1618,0
|
|
20241024,131700,3455636,1618,1618,1618,1618,0
|
|
20241024,131600,3455636,1618,1618,1618,1618,0
|
|
20241024,131500,3455636,1618,1618,1618,1618,0
|
|
20241024,131400,3455636,1618,1618,1618,1618,0
|
|
20241024,131300,3455636,1618,1618,1618,1618,0
|
|
20241024,131200,3455636,1618,1618,1618,1618,0
|
|
20241024,131100,3455636,1618,1618,1618,1618,0
|
|
20241024,131000,3455636,1618,1618,1618,1618,0
|
|
20241024,130900,3455636,1618,1618,1618,1618,0
|
|
20241024,130800,3455636,1618,1618,1618,1618,0
|
|
20241024,130700,3455636,1618,1618,1618,1618,0
|
|
20241024,130600,3455636,1618,1618,1618,1618,0
|
|
20241024,130500,3455636,1618,1618,1618,1618,0
|
|
20241024,130400,3455636,1618,1618,1618,1618,0
|
|
20241024,130300,3455636,1618,1618,1618,1618,0
|
|
20241024,130200,3455636,1618,1618,1618,1618,0
|
|
20241024,130100,3455636,1618,1618,1618,1618,0
|
|
20241024,130000,3455636,1618,1618,1618,1618,0
|
|
20241024,125900,3455636,1618,1618,1618,1618,0
|
|
20241024,125800,3455636,1618,1618,1618,1618,0
|
|
20241024,125700,3455636,1618,1618,1618,1618,0
|
|
20241024,125600,3455636,1618,1618,1618,1618,0
|
|
20241024,125500,3455636,1618,1618,1618,1618,0
|
|
20241024,125400,3455636,1618,1618,1618,1618,0
|
|
20241024,125300,3455636,1618,1618,1618,1618,0
|
|
20241024,125200,3455636,1618,1618,1618,1618,0
|
|
20241024,125100,3455636,1618,1618,1618,1618,0
|
|
20241024,125000,3455636,1618,1618,1618,1618,0
|
|
20241024,124900,3455636,1618,1618,1618,1618,0
|
|
20241024,124800,3455636,1618,1618,1618,1618,0
|
|
20241024,124700,3455636,1618,1618,1618,1618,0
|
|
20241024,124600,3455636,1618,1618,1618,1618,0
|
|
20241024,124500,3455636,1618,1618,1618,1618,0
|
|
20241024,124400,3455636,1618,1618,1618,1618,0
|
|
20241024,124300,3455636,1618,1618,1618,1618,0
|
|
20241024,124200,3455636,1618,1618,1618,1618,0
|
|
20241024,124100,3455636,1618,1618,1618,1618,0
|
|
20241024,124000,3455636,1618,1618,1618,1618,0
|
|
20241024,123900,3455636,1618,1618,1618,1618,0
|
|
20241024,123800,3455636,1618,1618,1618,1618,0
|
|
20241024,123700,3455636,1618,1618,1618,1618,0
|
|
20241024,123600,3455636,1618,1618,1618,1618,0
|
|
20241024,123500,3455636,1618,1618,1618,1618,0
|
|
20241024,123400,3455636,1618,1618,1618,1618,0
|
|
20241024,123300,3455636,1618,1618,1618,1618,0
|
|
20241024,123200,3455636,1618,1618,1618,1618,0
|
|
20241024,123100,3455636,1618,1618,1618,1618,0
|
|
20241024,123000,3455636,1618,1618,1618,1618,0
|
|
20241024,122900,3455636,1618,1618,1618,1618,0
|
|
20241024,122800,3455636,1618,1618,1618,1618,0
|
|
20241024,122700,3455636,1618,1618,1618,1618,0
|
|
20241024,122600,3455636,1618,1618,1618,1618,0
|
|
20241024,122500,3455636,1618,1618,1618,1618,0
|
|
20241024,122400,3455636,1618,1618,1618,1618,0
|
|
20241024,122300,3455636,1618,1618,1618,1618,0
|
|
20241024,122200,3455636,1618,1618,1618,1618,0
|
|
20241024,122100,3455636,1618,1618,1618,1618,0
|
|
20241024,122000,3455636,1618,1618,1618,1618,0
|
|
20241024,121900,3455636,1618,1618,1618,1618,0
|
|
20241024,121800,3455636,1618,1618,1618,1618,0
|
|
20241024,121700,3455636,1618,1618,1618,1618,20
|
|
20241024,121600,3423276,1618,1618,1618,1618,0
|
|
20241024,121500,3423276,1618,1618,1618,1618,0
|
|
20241024,121400,3423276,1618,1618,1618,1618,0
|
|
20241024,121300,3423276,1618,1618,1618,1618,0
|
|
20241024,121200,3423276,1618,1618,1618,1618,0
|
|
20241024,121100,3423276,1618,1618,1618,1618,0
|
|
20241024,121000,3423276,1618,1618,1618,1618,0
|
|
20241024,120900,3423276,1618,1618,1618,1618,0
|
|
20241024,120800,3423276,1618,1618,1618,1618,0
|
|
20241024,120700,3423276,1618,1618,1618,1618,0
|
|
20241024,120600,3423276,1618,1618,1618,1618,0
|
|
20241024,120500,3423276,1618,1618,1618,1618,0
|
|
20241024,120400,3423276,1618,1618,1618,1618,0
|
|
20241024,120300,3423276,1618,1618,1618,1618,0
|
|
20241024,120200,3423276,1618,1618,1618,1618,0
|
|
20241024,120100,3423276,1618,1618,1618,1618,0
|
|
20241024,120000,3423276,1618,1618,1618,1618,0
|
|
20241024,115900,3423276,1618,1618,1618,1618,0
|
|
20241024,115800,3423276,1618,1618,1618,1618,0
|
|
20241024,115700,3423276,1618,1618,1618,1618,0
|
|
20241024,115600,3423276,1618,1618,1618,1618,0
|
|
20241024,115500,3423276,1618,1618,1618,1618,0
|
|
20241024,115400,3423276,1618,1618,1618,1618,0
|
|
20241024,115300,3423276,1618,1618,1618,1618,0
|
|
20241024,115200,3423276,1618,1618,1618,1618,0
|
|
20241024,115100,3423276,1618,1618,1618,1618,0
|
|
20241024,115000,3423276,1618,1618,1618,1618,0
|
|
20241024,114900,3423276,1618,1618,1618,1618,0
|
|
20241024,114800,3423276,1618,1618,1618,1618,0
|
|
20241024,114700,3423276,1618,1618,1618,1618,0
|
|
20241024,114600,3423276,1618,1618,1618,1618,0
|
|
20241024,114500,3423276,1618,1618,1618,1618,0
|
|
20241024,114400,3423276,1618,1618,1618,1618,0
|
|
20241024,114300,3423276,1618,1618,1618,1618,0
|
|
20241024,114200,3423276,1618,1618,1618,1618,0
|
|
20241024,114100,3423276,1618,1618,1618,1618,0
|
|
20241024,114000,3423276,1618,1618,1618,1618,0
|
|
20241024,113900,3423276,1618,1618,1618,1618,0
|
|
20241024,113800,3423276,1618,1618,1618,1618,0
|
|
20241024,113700,3423276,1618,1618,1618,1618,0
|
|
20241024,113600,3423276,1618,1618,1618,1618,0
|
|
20241024,113500,3423276,1618,1618,1618,1618,0
|
|
20241024,113400,3423276,1618,1618,1618,1618,0
|
|
20241024,113300,3423276,1618,1618,1618,1618,0
|
|
20241024,113200,3423276,1618,1618,1618,1618,0
|
|
20241024,113100,3423276,1618,1618,1618,1618,0
|
|
20241024,113000,3423276,1618,1618,1618,1618,0
|
|
20241024,112900,3423276,1618,1618,1618,1618,0
|
|
20241024,112800,3423276,1618,1618,1618,1618,0
|
|
20241024,112700,3423276,1618,1618,1618,1618,0
|
|
20241024,112600,3423276,1618,1618,1618,1618,0
|
|
20241024,112500,3423276,1618,1618,1618,1618,0
|
|
20241024,112400,3423276,1618,1618,1618,1618,500
|
|
20241024,112300,2614276,1610,1610,1610,1610,0
|
|
20241024,112200,2614276,1610,1610,1610,1610,0
|
|
20241024,112100,2614276,1610,1610,1610,1610,0
|
|
20241024,112000,2614276,1610,1610,1610,1610,0
|
|
20241024,111900,2614276,1610,1610,1610,1610,0
|
|
20241024,111800,2614276,1610,1610,1610,1610,0
|
|
20241024,111700,2614276,1610,1610,1610,1610,0
|
|
20241024,111600,2614276,1610,1610,1610,1610,0
|
|
20241024,111500,2614276,1610,1610,1610,1610,0
|
|
20241024,111400,2614276,1610,1610,1610,1610,0
|
|
20241024,111300,2614276,1610,1610,1610,1610,0
|
|
20241024,111200,2614276,1610,1610,1610,1610,0
|
|
20241024,111100,2614276,1610,1610,1610,1610,0
|
|
20241024,111000,2614276,1610,1610,1610,1610,0
|
|
20241024,110900,2614276,1610,1610,1610,1610,0
|
|
20241024,110800,2614276,1610,1610,1610,1610,0
|
|
20241024,110700,2614276,1610,1610,1610,1610,0
|
|
20241024,110600,2614276,1610,1610,1610,1610,0
|
|
20241024,110500,2614276,1610,1610,1610,1610,0
|
|
20241024,110400,2614276,1610,1610,1610,1610,0
|
|
20241024,110300,2614276,1610,1610,1610,1610,0
|
|
20241024,110200,2614276,1610,1610,1610,1610,0
|
|
20241024,110100,2614276,1610,1610,1610,1610,0
|
|
20241024,110000,2614276,1610,1610,1610,1610,0
|
|
20241024,105900,2614276,1610,1610,1610,1610,600
|
|
20241024,105800,1648276,1618,1618,1618,1618,0
|
|
20241024,105700,1648276,1618,1618,1618,1618,0
|
|
20241024,105600,1648276,1618,1618,1618,1618,0
|
|
20241024,105500,1648276,1618,1618,1618,1618,0
|
|
20241024,105400,1648276,1618,1618,1618,1618,0
|
|
20241024,105300,1648276,1618,1618,1618,1618,0
|
|
20241024,105200,1648276,1618,1618,1618,1618,1
|
|
20241024,105100,1646658,1609,1609,1609,1609,0
|
|
20241024,105000,1646658,1609,1609,1609,1609,0
|
|
20241024,104900,1646658,1609,1609,1609,1609,0
|
|
20241024,104800,1646658,1609,1609,1609,1609,0
|
|
20241024,104700,1646658,1609,1609,1609,1609,0
|
|
20241024,104600,1646658,1609,1609,1609,1609,0
|
|
20241024,104500,1646658,1609,1609,1609,1609,0
|
|
20241024,104400,1646658,1609,1609,1609,1609,0
|
|
20241024,104300,1646658,1609,1609,1609,1609,0
|
|
20241024,104200,1646658,1609,1609,1609,1609,0
|
|
20241024,104100,1646658,1609,1609,1609,1609,0
|
|
20241024,104000,1646658,1609,1609,1609,1609,0
|
|
20241024,103900,1646658,1609,1609,1609,1609,0
|
|
20241024,103800,1646658,1609,1609,1609,1609,0
|
|
20241024,103700,1646658,1609,1609,1609,1609,0
|
|
20241024,103600,1646658,1609,1609,1609,1609,0
|
|
20241024,103500,1646658,1609,1609,1609,1609,0
|
|
20241024,103400,1646658,1609,1609,1609,1609,0
|
|
20241024,103300,1646658,1609,1609,1609,1609,0
|
|
20241024,103200,1646658,1609,1609,1609,1609,0
|
|
20241024,103100,1646658,1609,1609,1609,1609,0
|
|
20241024,103000,1646658,1609,1609,1609,1609,0
|
|
20241024,102900,1646658,1609,1609,1609,1609,0
|
|
20241024,102800,1646658,1609,1609,1609,1609,0
|
|
20241024,102700,1646658,1609,1609,1609,1609,0
|
|
20241024,102600,1646658,1609,1609,1609,1609,0
|
|
20241024,102500,1646658,1609,1609,1609,1609,0
|
|
20241024,102400,1646658,1609,1609,1609,1609,0
|
|
20241024,102300,1646658,1609,1609,1609,1609,0
|
|
20241024,102200,1646658,1609,1609,1609,1609,0
|
|
20241024,102100,1646658,1609,1609,1609,1609,0
|
|
20241024,102000,1646658,1609,1609,1609,1609,0
|
|
20241024,101900,1646658,1609,1609,1609,1609,0
|
|
20241024,101800,1646658,1609,1609,1609,1609,0
|
|
20241024,101700,1646658,1609,1609,1609,1609,0
|
|
20241024,101600,1646658,1609,1609,1609,1609,0
|
|
20241024,101500,1646658,1609,1609,1609,1609,0
|
|
20241024,101400,1646658,1609,1609,1609,1609,0
|
|
20241024,101300,1646658,1609,1609,1609,1609,0
|
|
20241024,101200,1646658,1609,1609,1609,1609,0
|
|
20241024,101100,1646658,1609,1609,1609,1609,0
|
|
20241024,101000,1646658,1609,1609,1609,1609,0
|
|
20241024,100900,1646658,1609,1609,1609,1609,0
|
|
20241024,100800,1646658,1609,1609,1609,1609,0
|
|
20241024,100700,1646658,1609,1609,1609,1609,0
|
|
20241024,100600,1646658,1609,1609,1609,1609,0
|
|
20241024,100500,1646658,1609,1609,1609,1609,0
|
|
20241024,100400,1646658,1609,1609,1609,1609,0
|
|
20241024,100300,1646658,1609,1609,1609,1609,15
|
|
20241024,100200,1622523,1609,1609,1609,1609,0
|
|
20241024,100100,1622523,1609,1609,1609,1609,0
|
|
20241024,100000,1622523,1609,1609,1609,1609,0
|
|
20241024,095900,1622523,1609,1609,1609,1609,0
|
|
20241024,095800,1622523,1609,1609,1609,1609,0
|
|
20241024,095700,1622523,1609,1609,1609,1609,0
|
|
20241024,095600,1622523,1609,1609,1609,1609,0
|
|
20241024,095500,1622523,1609,1609,1609,1609,0
|
|
20241024,095400,1622523,1609,1609,1609,1609,0
|
|
20241024,095300,1622523,1609,1609,1609,1609,0
|
|
20241024,095200,1622523,1609,1609,1609,1609,0
|
|
20241024,095100,1622523,1609,1609,1609,1609,0
|
|
20241024,095000,1622523,1609,1609,1609,1609,0
|
|
20241024,094900,1622523,1609,1609,1609,1609,0
|
|
20241024,094800,1622523,1609,1609,1609,1609,0
|
|
20241024,094700,1622523,1609,1609,1609,1609,0
|
|
20241024,094600,1622523,1609,1609,1609,1609,27
|
|
20241024,094500,1579080,1620,1620,1620,1620,0
|
|
20241024,094400,1579080,1620,1620,1620,1620,0
|
|
20241024,094300,1579080,1620,1620,1620,1620,0
|
|
20241024,094200,1579080,1620,1620,1620,1620,0
|
|
20241024,094100,1579080,1620,1620,1620,1620,0
|
|
20241024,094000,1579080,1620,1620,1620,1620,0
|
|
20241024,093900,1579080,1620,1620,1620,1620,0
|
|
20241024,093800,1579080,1620,1620,1620,1620,0
|
|
20241024,093700,1579080,1620,1620,1620,1620,0
|
|
20241024,093600,1579080,1620,1620,1620,1620,0
|
|
20241024,093500,1579080,1620,1620,1620,1620,0
|
|
20241024,093400,1579080,1620,1620,1620,1620,0
|
|
20241024,093300,1579080,1620,1620,1620,1620,0
|
|
20241024,093200,1579080,1620,1620,1620,1620,0
|
|
20241024,093100,1579080,1620,1620,1620,1620,0
|
|
20241024,093000,1579080,1620,1620,1620,1620,0
|
|
20241024,092900,1579080,1620,1620,1620,1620,0
|
|
20241024,092800,1579080,1620,1620,1620,1620,0
|
|
20241024,092700,1579080,1620,1620,1620,1620,0
|
|
20241024,092600,1579080,1620,1620,1620,1620,0
|
|
20241024,092500,1579080,1620,1620,1620,1620,0
|
|
20241024,092400,1579080,1620,1620,1620,1620,0
|
|
20241024,092300,1579080,1620,1620,1620,1620,0
|
|
20241024,092200,1579080,1620,1620,1620,1620,0
|
|
20241024,092100,1579080,1620,1620,1620,1620,0
|
|
20241024,092000,1579080,1620,1620,1620,1620,0
|
|
20241024,091900,1579080,1620,1620,1620,1620,0
|
|
20241024,091800,1579080,1620,1620,1620,1620,0
|
|
20241024,091700,1579080,1620,1620,1620,1620,0
|
|
20241024,091600,1579080,1620,1620,1620,1620,0
|
|
20241024,091500,1579080,1620,1620,1620,1620,0
|
|
20241024,091400,1579080,1620,1620,1620,1620,1
|
|
20241024,091300,1577460,1620,1620,1620,1620,0
|
|
20241024,091200,1577460,1620,1620,1620,1620,0
|
|
20241024,091100,1577460,1620,1620,1620,1620,0
|
|
20241024,091000,1577460,1620,1620,1620,1620,0
|
|
20241024,090900,1577460,1620,1620,1620,1620,1
|
|
20241024,090800,1575840,1608,1608,1608,1608,0
|
|
20241024,090700,1575840,1608,1608,1608,1608,0
|
|
20241024,090600,1575840,1608,1608,1608,1608,0
|
|
20241024,090500,1575840,1608,1608,1608,1608,0
|
|
20241024,090400,1575840,1608,1608,1608,1608,0
|
|
20241024,090300,1575840,1608,1608,1608,1608,0
|
|
20241024,090200,1575840,1608,1608,1608,1608,0
|
|
20241024,090100,1575840,1608,1608,1608,1608,0
|
|
20241024,090000,1575840,1608,1608,1608,1608,980
|