683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,202000,20564876,1454,1454,1454,1454,731
|
|
20250103,201900,20564876,1454,1454,1454,1454,0
|
|
20250103,201800,20564876,1454,1454,1454,1454,0
|
|
20250103,201700,20564876,1454,1454,1454,1454,0
|
|
20250103,201600,20564876,1454,1454,1454,1454,0
|
|
20250103,201500,20564876,1454,1454,1454,1454,0
|
|
20250103,201400,20564876,1454,1454,1454,1454,0
|
|
20250103,201300,20564876,1454,1454,1454,1454,0
|
|
20250103,201200,20564876,1454,1454,1454,1454,0
|
|
20250103,201100,20564876,1454,1454,1454,1454,0
|
|
20250103,201000,20564876,1454,1454,1454,1454,0
|
|
20250103,200900,20564876,1454,1454,1454,1454,0
|
|
20250103,200800,20564876,1454,1454,1454,1454,0
|
|
20250103,200700,20564876,1454,1454,1454,1454,0
|
|
20250103,200600,20564876,1454,1454,1454,1454,0
|
|
20250103,200500,20564876,1454,1454,1454,1454,0
|
|
20250103,200400,20564876,1454,1454,1454,1454,0
|
|
20250103,200300,20564876,1454,1454,1454,1454,0
|
|
20250103,200200,20564876,1454,1454,1454,1454,0
|
|
20250103,200100,20564876,1454,1454,1454,1454,0
|
|
20250103,200000,20564876,1454,1454,1454,1454,0
|
|
20250103,195900,20564876,1454,1454,1454,1454,0
|
|
20250103,195800,20564876,1454,1454,1454,1454,0
|
|
20250103,195700,20564876,1454,1454,1454,1454,0
|
|
20250103,195600,20564876,1454,1454,1454,1454,0
|
|
20250103,195500,20564876,1454,1454,1454,1454,0
|
|
20250103,195400,20564876,1454,1454,1454,1454,0
|
|
20250103,195300,20564876,1454,1454,1454,1454,0
|
|
20250103,195200,20564876,1454,1454,1454,1454,0
|
|
20250103,195100,20564876,1454,1454,1454,1454,0
|
|
20250103,195000,20564876,1454,1454,1454,1454,731
|
|
20250103,194900,20564876,1454,1454,1454,1454,0
|
|
20250103,194800,20564876,1454,1454,1454,1454,0
|
|
20250103,194700,20564876,1454,1454,1454,1454,0
|
|
20250103,194600,20564876,1454,1454,1454,1454,0
|
|
20250103,194500,20564876,1454,1454,1454,1454,0
|
|
20250103,194400,20564876,1454,1454,1454,1454,0
|
|
20250103,194300,20564876,1454,1454,1454,1454,0
|
|
20250103,194200,20564876,1454,1454,1454,1454,0
|
|
20250103,194100,20564876,1454,1454,1454,1454,0
|
|
20250103,194000,20564876,1454,1454,1454,1454,0
|
|
20250103,193900,20564876,1454,1454,1454,1454,0
|
|
20250103,193800,20564876,1454,1454,1454,1454,0
|
|
20250103,193700,20564876,1454,1454,1454,1454,0
|
|
20250103,193600,20564876,1454,1454,1454,1454,0
|
|
20250103,193500,20564876,1454,1454,1454,1454,0
|
|
20250103,193400,20564876,1454,1454,1454,1454,0
|
|
20250103,193300,20564876,1454,1454,1454,1454,0
|
|
20250103,193200,20564876,1454,1454,1454,1454,0
|
|
20250103,193100,20564876,1454,1454,1454,1454,0
|
|
20250103,193000,20564876,1454,1454,1454,1454,0
|
|
20250103,192900,20564876,1454,1454,1454,1454,0
|
|
20250103,192800,20564876,1454,1454,1454,1454,0
|
|
20250103,192700,20564876,1454,1454,1454,1454,0
|
|
20250103,192600,20564876,1454,1454,1454,1454,0
|
|
20250103,192500,20564876,1454,1454,1454,1454,0
|
|
20250103,192400,20564876,1454,1454,1454,1454,0
|
|
20250103,192300,20564876,1454,1454,1454,1454,0
|
|
20250103,192200,20564876,1454,1454,1454,1454,0
|
|
20250103,192100,20564876,1454,1454,1454,1454,0
|
|
20250103,192000,20564876,1454,1454,1454,1454,731
|
|
20250103,191900,20564876,1454,1454,1454,1454,0
|
|
20250103,191800,20564876,1454,1454,1454,1454,0
|
|
20250103,191700,20564876,1454,1454,1454,1454,0
|
|
20250103,191600,20564876,1454,1454,1454,1454,0
|
|
20250103,191500,20564876,1454,1454,1454,1454,0
|
|
20250103,191400,20564876,1454,1454,1454,1454,0
|
|
20250103,191300,20564876,1454,1454,1454,1454,0
|
|
20250103,191200,20564876,1454,1454,1454,1454,0
|
|
20250103,191100,20564876,1454,1454,1454,1454,0
|
|
20250103,191000,20564876,1454,1454,1454,1454,0
|
|
20250103,190900,20564876,1454,1454,1454,1454,0
|
|
20250103,190800,20564876,1454,1454,1454,1454,0
|
|
20250103,190700,20564876,1454,1454,1454,1454,0
|
|
20250103,190600,20564876,1454,1454,1454,1454,0
|
|
20250103,190500,20564876,1454,1454,1454,1454,0
|
|
20250103,190400,20564876,1454,1454,1454,1454,0
|
|
20250103,190300,20564876,1454,1454,1454,1454,0
|
|
20250103,190200,20564876,1454,1454,1454,1454,0
|
|
20250103,190100,20564876,1454,1454,1454,1454,0
|
|
20250103,190000,20564876,1454,1454,1454,1454,0
|
|
20250103,185900,20564876,1454,1454,1454,1454,0
|
|
20250103,185800,20564876,1454,1454,1454,1454,0
|
|
20250103,185700,20564876,1454,1454,1454,1454,0
|
|
20250103,185600,20564876,1454,1454,1454,1454,0
|
|
20250103,185500,20564876,1454,1454,1454,1454,0
|
|
20250103,185400,20564876,1454,1454,1454,1454,0
|
|
20250103,185300,20564876,1454,1454,1454,1454,0
|
|
20250103,185200,20564876,1454,1454,1454,1454,0
|
|
20250103,185100,20564876,1454,1454,1454,1454,0
|
|
20250103,185000,20564876,1454,1454,1454,1454,731
|
|
20250103,184900,20564876,1454,1454,1454,1454,0
|
|
20250103,184800,20564876,1454,1454,1454,1454,0
|
|
20250103,184700,20564876,1454,1454,1454,1454,0
|
|
20250103,184600,20564876,1454,1454,1454,1454,0
|
|
20250103,184500,20564876,1454,1454,1454,1454,0
|
|
20250103,184400,20564876,1454,1454,1454,1454,0
|
|
20250103,184300,20564876,1454,1454,1454,1454,0
|
|
20250103,184200,20564876,1454,1454,1454,1454,0
|
|
20250103,184100,20564876,1454,1454,1454,1454,0
|
|
20250103,184000,20564876,1454,1454,1454,1454,0
|
|
20250103,183900,20564876,1454,1454,1454,1454,0
|
|
20250103,183800,20564876,1454,1454,1454,1454,0
|
|
20250103,183700,20564876,1454,1454,1454,1454,0
|
|
20250103,183600,20564876,1454,1454,1454,1454,0
|
|
20250103,183500,20564876,1454,1454,1454,1454,0
|
|
20250103,183400,20564876,1454,1454,1454,1454,0
|
|
20250103,183300,20564876,1454,1454,1454,1454,0
|
|
20250103,183200,20564876,1454,1454,1454,1454,0
|
|
20250103,183100,20564876,1454,1454,1454,1454,0
|
|
20250103,183000,20564876,1454,1454,1454,1454,0
|
|
20250103,182900,20564876,1454,1454,1454,1454,0
|
|
20250103,182800,20564876,1454,1454,1454,1454,0
|
|
20250103,182700,20564876,1454,1454,1454,1454,0
|
|
20250103,182600,20564876,1454,1454,1454,1454,0
|
|
20250103,182500,20564876,1454,1454,1454,1454,0
|
|
20250103,182400,20564876,1454,1454,1454,1454,0
|
|
20250103,182300,20564876,1454,1454,1454,1454,0
|
|
20250103,182200,20564876,1454,1454,1454,1454,0
|
|
20250103,182100,20564876,1454,1454,1454,1454,0
|
|
20250103,182000,20564876,1454,1454,1454,1454,731
|
|
20250103,181900,20564876,1454,1454,1454,1454,0
|
|
20250103,181800,20564876,1454,1454,1454,1454,0
|
|
20250103,181700,20564876,1454,1454,1454,1454,0
|
|
20250103,181600,20564876,1454,1454,1454,1454,0
|
|
20250103,181500,20564876,1454,1454,1454,1454,0
|
|
20250103,181400,20564876,1454,1454,1454,1454,0
|
|
20250103,181300,20564876,1454,1454,1454,1454,0
|
|
20250103,181200,20564876,1454,1454,1454,1454,0
|
|
20250103,181100,20564876,1454,1454,1454,1454,0
|
|
20250103,181000,20564876,1454,1454,1454,1454,0
|
|
20250103,180900,20564876,1454,1454,1454,1454,0
|
|
20250103,180800,20564876,1454,1454,1454,1454,0
|
|
20250103,180700,20564876,1454,1454,1454,1454,0
|
|
20250103,180600,20564876,1454,1454,1454,1454,0
|
|
20250103,180500,20564876,1454,1454,1454,1454,0
|
|
20250103,180400,20564876,1454,1454,1454,1454,0
|
|
20250103,180300,20564876,1454,1454,1454,1454,0
|
|
20250103,180200,20564876,1454,1454,1454,1454,0
|
|
20250103,180100,20564876,1454,1454,1454,1454,0
|
|
20250103,180000,20564876,1454,1454,1454,1454,0
|
|
20250103,175900,20564876,1454,1454,1454,1454,0
|
|
20250103,175800,20564876,1454,1454,1454,1454,0
|
|
20250103,175700,20564876,1454,1454,1454,1454,0
|
|
20250103,175600,20564876,1454,1454,1454,1454,0
|
|
20250103,175500,20564876,1454,1454,1454,1454,0
|
|
20250103,175400,20564876,1454,1454,1454,1454,0
|
|
20250103,175300,20564876,1454,1454,1454,1454,0
|
|
20250103,175200,20564876,1454,1454,1454,1454,0
|
|
20250103,175100,20564876,1454,1454,1454,1454,0
|
|
20250103,175000,20564876,1454,1454,1454,1454,731
|
|
20250103,174900,20564876,1454,1454,1454,1454,0
|
|
20250103,174800,20564876,1454,1454,1454,1454,0
|
|
20250103,174700,20564876,1454,1454,1454,1454,0
|
|
20250103,174600,20564876,1454,1454,1454,1454,0
|
|
20250103,174500,20564876,1454,1454,1454,1454,0
|
|
20250103,174400,20564876,1454,1454,1454,1454,0
|
|
20250103,174300,20564876,1454,1454,1454,1454,0
|
|
20250103,174200,20564876,1454,1454,1454,1454,0
|
|
20250103,174100,20564876,1454,1454,1454,1454,0
|
|
20250103,174000,20564876,1454,1454,1454,1454,0
|
|
20250103,173900,20564876,1454,1454,1454,1454,0
|
|
20250103,173800,20564876,1454,1454,1454,1454,0
|
|
20250103,173700,20564876,1454,1454,1454,1454,0
|
|
20250103,173600,20564876,1454,1454,1454,1454,0
|
|
20250103,173500,20564876,1454,1454,1454,1454,0
|
|
20250103,173400,20564876,1454,1454,1454,1454,0
|
|
20250103,173300,20564876,1454,1454,1454,1454,0
|
|
20250103,173200,20564876,1454,1454,1454,1454,0
|
|
20250103,173100,20564876,1454,1454,1454,1454,0
|
|
20250103,173000,20564876,1454,1454,1454,1454,0
|
|
20250103,172900,20564876,1454,1454,1454,1454,0
|
|
20250103,172800,20564876,1454,1454,1454,1454,0
|
|
20250103,172700,20564876,1454,1454,1454,1454,0
|
|
20250103,172600,20564876,1454,1454,1454,1454,0
|
|
20250103,172500,20564876,1454,1454,1454,1454,0
|
|
20250103,172400,20564876,1454,1454,1454,1454,0
|
|
20250103,172300,20564876,1454,1454,1454,1454,0
|
|
20250103,172200,20564876,1454,1454,1454,1454,0
|
|
20250103,172100,20564876,1454,1454,1454,1454,0
|
|
20250103,172000,20564876,1454,1454,1454,1454,731
|
|
20250103,171900,20564876,1454,1454,1454,1454,0
|
|
20250103,171800,20564876,1454,1454,1454,1454,0
|
|
20250103,171700,20564876,1454,1454,1454,1454,0
|
|
20250103,171600,20564876,1454,1454,1454,1454,0
|
|
20250103,171500,20564876,1454,1454,1454,1454,0
|
|
20250103,171400,20564876,1454,1454,1454,1454,0
|
|
20250103,171300,20564876,1454,1454,1454,1454,0
|
|
20250103,171200,20564876,1454,1454,1454,1454,0
|
|
20250103,171100,20564876,1454,1454,1454,1454,0
|
|
20250103,171000,20564876,1454,1454,1454,1454,0
|
|
20250103,170900,20564876,1454,1454,1454,1454,0
|
|
20250103,170800,20564876,1454,1454,1454,1454,0
|
|
20250103,170700,20564876,1454,1454,1454,1454,0
|
|
20250103,170600,20564876,1454,1454,1454,1454,0
|
|
20250103,170500,20564876,1454,1454,1454,1454,0
|
|
20250103,170400,20564876,1454,1454,1454,1454,0
|
|
20250103,170300,20564876,1454,1454,1454,1454,0
|
|
20250103,170200,20564876,1454,1454,1454,1454,0
|
|
20250103,170100,20564876,1454,1454,1454,1454,0
|
|
20250103,170000,20564876,1454,1454,1454,1454,0
|
|
20250103,165900,20564876,1454,1454,1454,1454,0
|
|
20250103,165800,20564876,1454,1454,1454,1454,0
|
|
20250103,165700,20564876,1454,1454,1454,1454,0
|
|
20250103,165600,20564876,1454,1454,1454,1454,0
|
|
20250103,165500,20564876,1454,1454,1454,1454,0
|
|
20250103,165400,20564876,1454,1454,1454,1454,0
|
|
20250103,165300,20564876,1454,1454,1454,1454,0
|
|
20250103,165200,20564876,1454,1454,1454,1454,0
|
|
20250103,165100,20564876,1454,1454,1454,1454,0
|
|
20250103,165000,20564876,1454,1454,1454,1454,731
|
|
20250103,164900,20564876,1454,1454,1454,1454,0
|
|
20250103,164800,20564876,1454,1454,1454,1454,0
|
|
20250103,164700,20564876,1454,1454,1454,1454,0
|
|
20250103,164600,20564876,1454,1454,1454,1454,0
|
|
20250103,164500,20564876,1454,1454,1454,1454,0
|
|
20250103,164400,20564876,1454,1454,1454,1454,0
|
|
20250103,164300,20564876,1454,1454,1454,1454,0
|
|
20250103,164200,20564876,1454,1454,1454,1454,0
|
|
20250103,164100,20564876,1454,1454,1454,1454,0
|
|
20250103,164000,20564876,1454,1454,1454,1454,0
|
|
20250103,163900,20564876,1454,1454,1454,1454,0
|
|
20250103,163800,20564876,1454,1454,1454,1454,0
|
|
20250103,163700,20564876,1454,1454,1454,1454,0
|
|
20250103,163600,20564876,1454,1454,1454,1454,0
|
|
20250103,163500,20564876,1454,1454,1454,1454,0
|
|
20250103,163400,20564876,1454,1454,1454,1454,0
|
|
20250103,163300,20564876,1454,1454,1454,1454,0
|
|
20250103,163200,20564876,1454,1454,1454,1454,0
|
|
20250103,163100,20564876,1454,1454,1454,1454,0
|
|
20250103,163000,20564876,1454,1454,1454,1454,0
|
|
20250103,162900,20564876,1454,1454,1454,1454,0
|
|
20250103,162800,20564876,1454,1454,1454,1454,0
|
|
20250103,162700,20564876,1454,1454,1454,1454,0
|
|
20250103,162600,20564876,1454,1454,1454,1454,0
|
|
20250103,162500,20564876,1454,1454,1454,1454,0
|
|
20250103,162400,20564876,1454,1454,1454,1454,0
|
|
20250103,162300,20564876,1454,1454,1454,1454,0
|
|
20250103,162200,20564876,1454,1454,1454,1454,0
|
|
20250103,162100,20564876,1454,1454,1454,1454,0
|
|
20250103,162000,20564876,1454,1454,1454,1454,731
|
|
20250103,161900,20564876,1454,1454,1454,1454,0
|
|
20250103,161800,20564876,1454,1454,1454,1454,0
|
|
20250103,161700,20564876,1454,1454,1454,1454,0
|
|
20250103,161600,20564876,1454,1454,1454,1454,0
|
|
20250103,161500,20564876,1454,1454,1454,1454,0
|
|
20250103,161400,20564876,1454,1454,1454,1454,0
|
|
20250103,161300,20564876,1454,1454,1454,1454,0
|
|
20250103,161200,20564876,1454,1454,1454,1454,0
|
|
20250103,161100,20564876,1454,1454,1454,1454,0
|
|
20250103,161000,20564876,1454,1454,1454,1454,0
|
|
20250103,160900,20564876,1454,1454,1454,1454,0
|
|
20250103,160800,20564876,1454,1454,1454,1454,0
|
|
20250103,160700,20564876,1454,1454,1454,1454,0
|
|
20250103,160600,20564876,1454,1454,1454,1454,0
|
|
20250103,160500,20564876,1454,1454,1454,1454,0
|
|
20250103,160400,20564876,1454,1454,1454,1454,0
|
|
20250103,160300,20564876,1454,1454,1454,1454,0
|
|
20250103,160200,20564876,1454,1454,1454,1454,0
|
|
20250103,160100,20564876,1454,1454,1454,1454,0
|
|
20250103,160000,20564876,1454,1454,1454,1454,0
|
|
20250103,155900,20564876,1454,1454,1454,1454,0
|
|
20250103,155800,20564876,1454,1454,1454,1454,0
|
|
20250103,155700,20564876,1454,1454,1454,1454,0
|
|
20250103,155600,20564876,1454,1454,1454,1454,0
|
|
20250103,155500,20564876,1454,1454,1454,1454,0
|
|
20250103,155400,20564876,1454,1454,1454,1454,0
|
|
20250103,155300,20564876,1454,1454,1454,1454,0
|
|
20250103,155200,20564876,1454,1454,1454,1454,0
|
|
20250103,155100,20564876,1454,1454,1454,1454,0
|
|
20250103,155000,20564876,1454,1454,1454,1454,731
|
|
20250103,154900,20564876,1454,1454,1454,1454,0
|
|
20250103,154800,20564876,1454,1454,1454,1454,0
|
|
20250103,154700,20564876,1454,1454,1454,1454,0
|
|
20250103,154600,20564876,1454,1454,1454,1454,0
|
|
20250103,154500,20564876,1454,1454,1454,1454,0
|
|
20250103,154400,20564876,1454,1454,1454,1454,0
|
|
20250103,154300,20564876,1454,1454,1454,1454,0
|
|
20250103,154200,20564876,1454,1454,1454,1454,0
|
|
20250103,154100,20564876,1454,1454,1454,1454,0
|
|
20250103,154000,20564876,1454,1454,1454,1454,0
|
|
20250103,153900,20564876,1454,1454,1454,1454,0
|
|
20250103,153800,20564876,1454,1454,1454,1454,0
|
|
20250103,153700,20564876,1454,1454,1454,1454,0
|
|
20250103,153600,20564876,1454,1454,1454,1454,0
|
|
20250103,153500,20564876,1454,1454,1454,1454,0
|
|
20250103,153400,20564876,1454,1454,1454,1454,0
|
|
20250103,153300,20564876,1454,1454,1454,1454,0
|
|
20250103,153200,20564876,1454,1454,1454,1454,0
|
|
20250103,153100,20564876,1454,1454,1454,1454,0
|
|
20250103,153000,20564876,1454,1454,1454,1454,731
|
|
20250103,152900,19502002,1449,1449,1449,1449,0
|
|
20250103,152800,19502002,1449,1449,1449,1449,0
|
|
20250103,152700,19502002,1449,1449,1449,1449,0
|
|
20250103,152600,19502002,1449,1449,1449,1449,0
|
|
20250103,152500,19502002,1449,1449,1449,1449,0
|
|
20250103,152400,19502002,1449,1449,1449,1449,0
|
|
20250103,152300,19502002,1449,1449,1449,1449,0
|
|
20250103,152200,19502002,1449,1449,1449,1449,0
|
|
20250103,152100,19502002,1449,1449,1449,1449,0
|
|
20250103,152000,19502002,1449,1449,1449,1449,0
|
|
20250103,151900,19502002,1449,1449,1449,1449,0
|
|
20250103,151800,19502002,1449,1449,1449,1449,0
|
|
20250103,151700,19502002,1449,1449,1449,1449,0
|
|
20250103,151600,19502002,1449,1449,1449,1449,0
|
|
20250103,151500,19502002,1449,1449,1449,1449,0
|
|
20250103,151400,19502002,1449,1449,1449,1449,0
|
|
20250103,151300,19502002,1449,1449,1449,1449,1
|
|
20250103,151200,19500553,1449,1449,1449,1449,0
|
|
20250103,151100,19500553,1449,1449,1449,1449,0
|
|
20250103,151000,19500553,1449,1449,1449,1449,0
|
|
20250103,150900,19500553,1449,1449,1449,1449,0
|
|
20250103,150800,19500553,1449,1449,1449,1449,0
|
|
20250103,150700,19500553,1449,1449,1449,1449,0
|
|
20250103,150600,19500553,1449,1449,1449,1449,0
|
|
20250103,150500,19500553,1449,1449,1449,1449,0
|
|
20250103,150400,19500553,1449,1449,1449,1449,0
|
|
20250103,150300,19500553,1449,1449,1449,1449,0
|
|
20250103,150200,19500553,1449,1449,1449,1449,0
|
|
20250103,150100,19500553,1449,1449,1449,1449,0
|
|
20250103,150000,19500553,1449,1449,1449,1449,0
|
|
20250103,145900,19500553,1449,1449,1449,1449,2
|
|
20250103,145800,19497655,1449,1449,1449,1449,0
|
|
20250103,145700,19497655,1449,1449,1449,1449,0
|
|
20250103,145600,19497655,1449,1449,1449,1449,0
|
|
20250103,145500,19497655,1449,1449,1449,1449,0
|
|
20250103,145400,19497655,1449,1449,1449,1449,0
|
|
20250103,145300,19497655,1449,1449,1449,1449,0
|
|
20250103,145200,19497655,1449,1449,1449,1449,0
|
|
20250103,145100,19497655,1449,1449,1449,1449,0
|
|
20250103,145000,19497655,1449,1449,1449,1449,0
|
|
20250103,144900,19497655,1449,1449,1449,1449,0
|
|
20250103,144800,19497655,1449,1449,1449,1449,0
|
|
20250103,144700,19497655,1449,1449,1449,1449,0
|
|
20250103,144600,19497655,1449,1449,1449,1449,0
|
|
20250103,144500,19497655,1449,1449,1449,1449,0
|
|
20250103,144400,19497655,1449,1449,1449,1449,0
|
|
20250103,144300,19497655,1449,1449,1449,1449,0
|
|
20250103,144200,19497655,1449,1449,1449,1449,0
|
|
20250103,144100,19497655,1449,1449,1449,1449,0
|
|
20250103,144000,19497655,1449,1449,1449,1449,1
|
|
20250103,143900,19496206,1434,1434,1434,1434,0
|
|
20250103,143800,19496206,1434,1434,1434,1434,0
|
|
20250103,143700,19496206,1434,1434,1434,1434,0
|
|
20250103,143600,19496206,1434,1434,1434,1434,0
|
|
20250103,143500,19496206,1434,1434,1434,1434,0
|
|
20250103,143400,19496206,1434,1434,1434,1434,0
|
|
20250103,143300,19496206,1434,1434,1434,1434,0
|
|
20250103,143200,19496206,1434,1434,1434,1434,0
|
|
20250103,143100,19496206,1434,1434,1434,1434,0
|
|
20250103,143000,19496206,1434,1434,1434,1434,0
|
|
20250103,142900,19496206,1434,1434,1434,1434,259
|
|
20250103,142800,19124800,1425,1425,1425,1425,0
|
|
20250103,142700,19124800,1425,1425,1425,1425,0
|
|
20250103,142600,19124800,1425,1425,1425,1425,0
|
|
20250103,142500,19124800,1425,1425,1425,1425,0
|
|
20250103,142400,19124800,1425,1425,1425,1425,0
|
|
20250103,142300,19124800,1425,1425,1425,1425,0
|
|
20250103,142200,19124800,1425,1425,1425,1425,0
|
|
20250103,142100,19124800,1425,1425,1425,1425,0
|
|
20250103,142000,19124800,1425,1425,1425,1425,0
|
|
20250103,141900,19124800,1425,1425,1425,1425,0
|
|
20250103,141800,19124800,1425,1425,1425,1425,0
|
|
20250103,141700,19124800,1425,1425,1425,1425,0
|
|
20250103,141600,19124800,1425,1425,1425,1425,0
|
|
20250103,141500,19124800,1425,1425,1425,1425,0
|
|
20250103,141400,19124800,1425,1425,1425,1425,0
|
|
20250103,141300,19124800,1425,1425,1425,1425,0
|
|
20250103,141200,19124800,1425,1425,1425,1425,0
|
|
20250103,141100,19124800,1425,1425,1425,1425,0
|
|
20250103,141000,19124800,1425,1425,1425,1425,0
|
|
20250103,140900,19124800,1425,1425,1425,1425,0
|
|
20250103,140800,19124800,1425,1425,1425,1425,0
|
|
20250103,140700,19124800,1425,1425,1425,1425,0
|
|
20250103,140600,19124800,1425,1425,1425,1425,0
|
|
20250103,140500,19124800,1425,1425,1425,1425,0
|
|
20250103,140400,19124800,1425,1425,1425,1425,0
|
|
20250103,140300,19124800,1425,1425,1425,1425,0
|
|
20250103,140200,19124800,1425,1425,1425,1425,0
|
|
20250103,140100,19124800,1425,1425,1425,1425,1450
|
|
20250103,140000,17058550,1425,1425,1425,1425,1038
|
|
20250103,135900,15579400,1425,1425,1425,1425,0
|
|
20250103,135800,15579400,1425,1425,1425,1425,0
|
|
20250103,135700,15579400,1425,1425,1425,1425,350
|
|
20250103,135600,15080650,1425,1425,1425,1425,3
|
|
20250103,135500,15076375,1425,1425,1425,1425,0
|
|
20250103,135400,15076375,1425,1425,1425,1425,0
|
|
20250103,135300,15076375,1425,1425,1425,1425,12
|
|
20250103,135200,15059275,1424,1424,1424,1424,0
|
|
20250103,135100,15059275,1424,1430,1430,1424,829
|
|
20250103,135000,13876585,1425,1425,1425,1425,0
|
|
20250103,134900,13876585,1425,1425,1425,1425,0
|
|
20250103,134800,13876585,1425,1425,1425,1425,0
|
|
20250103,134700,13876585,1425,1425,1425,1425,0
|
|
20250103,134600,13876585,1425,1425,1425,1425,0
|
|
20250103,134500,13876585,1425,1425,1425,1425,0
|
|
20250103,134400,13876585,1425,1425,1425,1425,0
|
|
20250103,134300,13876585,1425,1425,1425,1425,0
|
|
20250103,134200,13876585,1425,1425,1425,1425,2
|
|
20250103,134100,13873735,1425,1425,1425,1425,0
|
|
20250103,134000,13873735,1425,1440,1440,1425,472
|
|
20250103,133900,13199695,1465,1465,1465,1465,0
|
|
20250103,133800,13199695,1465,1465,1465,1465,0
|
|
20250103,133700,13199695,1465,1465,1465,1465,0
|
|
20250103,133600,13199695,1465,1465,1465,1465,0
|
|
20250103,133500,13199695,1465,1465,1465,1465,0
|
|
20250103,133400,13199695,1465,1465,1465,1465,0
|
|
20250103,133300,13199695,1465,1465,1465,1465,0
|
|
20250103,133200,13199695,1465,1465,1465,1465,0
|
|
20250103,133100,13199695,1465,1465,1465,1465,0
|
|
20250103,133000,13199695,1465,1465,1465,1465,0
|
|
20250103,132900,13199695,1465,1465,1465,1465,0
|
|
20250103,132800,13199695,1465,1465,1465,1465,0
|
|
20250103,132700,13199695,1465,1465,1465,1465,0
|
|
20250103,132600,13199695,1465,1465,1465,1465,0
|
|
20250103,132500,13199695,1465,1465,1465,1465,0
|
|
20250103,132400,13199695,1465,1465,1465,1465,0
|
|
20250103,132300,13199695,1465,1465,1465,1465,0
|
|
20250103,132200,13199695,1465,1465,1465,1465,0
|
|
20250103,132100,13199695,1465,1465,1465,1465,0
|
|
20250103,132000,13199695,1465,1465,1465,1465,0
|
|
20250103,131900,13199695,1465,1465,1465,1465,0
|
|
20250103,131800,13199695,1465,1465,1465,1465,0
|
|
20250103,131700,13199695,1465,1465,1465,1465,0
|
|
20250103,131600,13199695,1465,1465,1465,1465,0
|
|
20250103,131500,13199695,1465,1465,1465,1465,0
|
|
20250103,131400,13199695,1465,1465,1465,1465,0
|
|
20250103,131300,13199695,1465,1465,1465,1465,0
|
|
20250103,131200,13199695,1465,1465,1465,1465,0
|
|
20250103,131100,13199695,1465,1465,1465,1465,0
|
|
20250103,131000,13199695,1465,1465,1465,1465,0
|
|
20250103,130900,13199695,1465,1465,1465,1465,0
|
|
20250103,130800,13199695,1465,1465,1465,1465,0
|
|
20250103,130700,13199695,1465,1465,1465,1465,0
|
|
20250103,130600,13199695,1465,1465,1465,1465,0
|
|
20250103,130500,13199695,1465,1465,1465,1465,0
|
|
20250103,130400,13199695,1465,1465,1465,1465,0
|
|
20250103,130300,13199695,1465,1465,1465,1465,0
|
|
20250103,130200,13199695,1465,1465,1465,1465,0
|
|
20250103,130100,13199695,1465,1465,1465,1465,0
|
|
20250103,130000,13199695,1465,1465,1465,1465,0
|
|
20250103,125900,13199695,1465,1465,1465,1465,0
|
|
20250103,125800,13199695,1465,1465,1465,1465,0
|
|
20250103,125700,13199695,1465,1465,1465,1465,0
|
|
20250103,125600,13199695,1465,1465,1465,1465,0
|
|
20250103,125500,13199695,1465,1465,1465,1465,0
|
|
20250103,125400,13199695,1465,1465,1465,1465,0
|
|
20250103,125300,13199695,1465,1465,1465,1465,0
|
|
20250103,125200,13199695,1465,1465,1465,1465,0
|
|
20250103,125100,13199695,1465,1465,1465,1465,0
|
|
20250103,125000,13199695,1465,1465,1465,1465,0
|
|
20250103,124900,13199695,1465,1465,1465,1465,0
|
|
20250103,124800,13199695,1465,1465,1465,1465,0
|
|
20250103,124700,13199695,1465,1465,1465,1465,2
|
|
20250103,124600,13196765,1440,1440,1440,1440,0
|
|
20250103,124500,13196765,1440,1440,1440,1440,0
|
|
20250103,124400,13196765,1440,1440,1440,1440,0
|
|
20250103,124300,13196765,1440,1440,1440,1440,0
|
|
20250103,124200,13196765,1440,1440,1440,1440,0
|
|
20250103,124100,13196765,1440,1440,1440,1440,0
|
|
20250103,124000,13196765,1440,1440,1440,1440,0
|
|
20250103,123900,13196765,1440,1440,1440,1440,0
|
|
20250103,123800,13196765,1440,1440,1440,1440,0
|
|
20250103,123700,13196765,1440,1440,1440,1440,0
|
|
20250103,123600,13196765,1440,1440,1440,1440,0
|
|
20250103,123500,13196765,1440,1440,1440,1440,0
|
|
20250103,123400,13196765,1440,1440,1440,1440,0
|
|
20250103,123300,13196765,1440,1440,1440,1440,0
|
|
20250103,123200,13196765,1440,1440,1440,1440,0
|
|
20250103,123100,13196765,1440,1440,1440,1440,0
|
|
20250103,123000,13196765,1440,1440,1440,1440,0
|
|
20250103,122900,13196765,1440,1440,1440,1440,0
|
|
20250103,122800,13196765,1440,1440,1440,1440,0
|
|
20250103,122700,13196765,1440,1440,1440,1440,0
|
|
20250103,122600,13196765,1440,1440,1440,1440,0
|
|
20250103,122500,13196765,1440,1440,1440,1440,0
|
|
20250103,122400,13196765,1440,1440,1440,1440,0
|
|
20250103,122300,13196765,1440,1440,1440,1440,0
|
|
20250103,122200,13196765,1440,1440,1440,1440,0
|
|
20250103,122100,13196765,1440,1440,1440,1440,0
|
|
20250103,122000,13196765,1440,1440,1440,1440,0
|
|
20250103,121900,13196765,1440,1440,1440,1440,0
|
|
20250103,121800,13196765,1440,1440,1440,1440,0
|
|
20250103,121700,13196765,1440,1440,1440,1440,0
|
|
20250103,121600,13196765,1440,1440,1440,1440,0
|
|
20250103,121500,13196765,1440,1440,1440,1440,0
|
|
20250103,121400,13196765,1440,1440,1440,1440,0
|
|
20250103,121300,13196765,1440,1440,1440,1440,0
|
|
20250103,121200,13196765,1440,1440,1440,1440,0
|
|
20250103,121100,13196765,1440,1440,1440,1440,0
|
|
20250103,121000,13196765,1440,1440,1440,1440,0
|
|
20250103,120900,13196765,1440,1440,1440,1440,0
|
|
20250103,120800,13196765,1440,1440,1440,1440,0
|
|
20250103,120700,13196765,1440,1440,1440,1440,0
|
|
20250103,120600,13196765,1440,1440,1440,1440,0
|
|
20250103,120500,13196765,1440,1440,1440,1440,0
|
|
20250103,120400,13196765,1440,1440,1440,1440,0
|
|
20250103,120300,13196765,1440,1440,1440,1440,0
|
|
20250103,120200,13196765,1440,1440,1440,1440,0
|
|
20250103,120100,13196765,1440,1440,1440,1440,0
|
|
20250103,120000,13196765,1440,1440,1440,1440,0
|
|
20250103,115900,13196765,1440,1440,1440,1440,0
|
|
20250103,115800,13196765,1440,1440,1440,1440,0
|
|
20250103,115700,13196765,1440,1440,1440,1440,0
|
|
20250103,115600,13196765,1440,1440,1440,1440,0
|
|
20250103,115500,13196765,1440,1440,1440,1440,0
|
|
20250103,115400,13196765,1440,1440,1440,1440,0
|
|
20250103,115300,13196765,1440,1445,1445,1440,280
|
|
20250103,115200,12793335,1450,1450,1450,1450,0
|
|
20250103,115100,12793335,1450,1450,1450,1450,0
|
|
20250103,115000,12793335,1450,1450,1450,1450,0
|
|
20250103,114900,12793335,1450,1450,1450,1450,0
|
|
20250103,114800,12793335,1450,1450,1450,1450,0
|
|
20250103,114700,12793335,1450,1450,1450,1450,0
|
|
20250103,114600,12793335,1450,1450,1450,1450,0
|
|
20250103,114500,12793335,1450,1450,1450,1450,0
|
|
20250103,114400,12793335,1450,1450,1450,1450,0
|
|
20250103,114300,12793335,1450,1450,1450,1450,0
|
|
20250103,114200,12793335,1450,1450,1450,1450,0
|
|
20250103,114100,12793335,1450,1450,1450,1450,0
|
|
20250103,114000,12793335,1450,1450,1450,1450,0
|
|
20250103,113900,12793335,1450,1450,1450,1450,0
|
|
20250103,113800,12793335,1450,1450,1450,1450,0
|
|
20250103,113700,12793335,1450,1450,1450,1450,0
|
|
20250103,113600,12793335,1450,1450,1450,1450,0
|
|
20250103,113500,12793335,1450,1447,1450,1447,715
|
|
20250103,113400,11758711,1447,1447,1447,1447,0
|
|
20250103,113300,11758711,1447,1447,1447,1447,0
|
|
20250103,113200,11758711,1447,1447,1447,1447,0
|
|
20250103,113100,11758711,1447,1447,1447,1447,0
|
|
20250103,113000,11758711,1447,1447,1447,1447,0
|
|
20250103,112900,11758711,1447,1447,1447,1447,0
|
|
20250103,112800,11758711,1447,1447,1447,1447,0
|
|
20250103,112700,11758711,1447,1447,1447,1447,0
|
|
20250103,112600,11758711,1447,1447,1447,1447,0
|
|
20250103,112500,11758711,1447,1447,1447,1447,0
|
|
20250103,112400,11758711,1447,1447,1447,1447,0
|
|
20250103,112300,11758711,1447,1447,1447,1447,580
|
|
20250103,112200,10919451,1447,1447,1447,1447,0
|
|
20250103,112100,10919451,1447,1447,1447,1447,0
|
|
20250103,112000,10919451,1447,1447,1447,1447,0
|
|
20250103,111900,10919451,1447,1447,1447,1447,0
|
|
20250103,111800,10919451,1447,1447,1447,1447,0
|
|
20250103,111700,10919451,1447,1447,1447,1447,0
|
|
20250103,111600,10919451,1447,1447,1447,1447,0
|
|
20250103,111500,10919451,1447,1447,1447,1447,0
|
|
20250103,111400,10919451,1447,1447,1447,1447,0
|
|
20250103,111300,10919451,1447,1447,1447,1447,0
|
|
20250103,111200,10919451,1447,1447,1447,1447,0
|
|
20250103,111100,10919451,1447,1447,1447,1447,0
|
|
20250103,111000,10919451,1447,1447,1447,1447,0
|
|
20250103,110900,10919451,1447,1447,1447,1447,0
|
|
20250103,110800,10919451,1447,1447,1447,1447,11
|
|
20250103,110700,10903534,1447,1447,1447,1447,0
|
|
20250103,110600,10903534,1447,1447,1447,1447,0
|
|
20250103,110500,10903534,1447,1447,1447,1447,19
|
|
20250103,110400,10876041,1447,1447,1447,1447,0
|
|
20250103,110300,10876041,1447,1447,1447,1447,0
|
|
20250103,110200,10876041,1447,1447,1447,1447,2
|
|
20250103,110100,10873147,1447,1447,1447,1447,0
|
|
20250103,110000,10873147,1447,1447,1447,1447,8
|
|
20250103,105900,10861571,1444,1444,1444,1444,0
|
|
20250103,105800,10861571,1444,1444,1444,1444,0
|
|
20250103,105700,10861571,1444,1444,1444,1444,0
|
|
20250103,105600,10861571,1444,1444,1444,1444,0
|
|
20250103,105500,10861571,1444,1444,1444,1444,0
|
|
20250103,105400,10861571,1444,1444,1444,1444,0
|
|
20250103,105300,10861571,1444,1444,1444,1444,0
|
|
20250103,105200,10861571,1444,1444,1444,1444,0
|
|
20250103,105100,10861571,1444,1444,1444,1444,268
|
|
20250103,105000,10474579,1444,1444,1444,1444,0
|
|
20250103,104900,10474579,1444,1444,1444,1444,0
|
|
20250103,104800,10474579,1444,1444,1444,1444,0
|
|
20250103,104700,10474579,1444,1444,1444,1444,0
|
|
20250103,104600,10474579,1444,1444,1444,1444,0
|
|
20250103,104500,10474579,1444,1479,1479,1444,16
|
|
20250103,104400,10451195,1479,1479,1479,1479,0
|
|
20250103,104300,10451195,1479,1479,1479,1479,0
|
|
20250103,104200,10451195,1479,1479,1479,1479,0
|
|
20250103,104100,10451195,1479,1478,1479,1478,10
|
|
20250103,104000,10436410,1479,1478,1479,1478,10
|
|
20250103,103900,10421625,1479,1479,1479,1479,0
|
|
20250103,103800,10421625,1479,1479,1479,1479,0
|
|
20250103,103700,10421625,1479,1479,1479,1479,0
|
|
20250103,103600,10421625,1479,1479,1479,1479,0
|
|
20250103,103500,10421625,1479,1479,1479,1479,0
|
|
20250103,103400,10421625,1479,1455,1479,1455,200
|
|
20250103,103300,10129044,1440,1440,1440,1440,0
|
|
20250103,103200,10129044,1440,1440,1440,1440,0
|
|
20250103,103100,10129044,1440,1440,1440,1440,0
|
|
20250103,103000,10129044,1440,1440,1440,1440,0
|
|
20250103,102900,10129044,1440,1440,1440,1440,0
|
|
20250103,102800,10129044,1440,1440,1440,1440,383
|
|
20250103,102700,9577524,1440,1440,1440,1440,0
|
|
20250103,102600,9577524,1440,1440,1440,1440,0
|
|
20250103,102500,9577524,1440,1440,1440,1440,0
|
|
20250103,102400,9577524,1440,1440,1440,1440,0
|
|
20250103,102300,9577524,1440,1440,1440,1440,100
|
|
20250103,102200,9433524,1440,1440,1440,1440,0
|
|
20250103,102100,9433524,1440,1440,1440,1440,0
|
|
20250103,102000,9433524,1440,1440,1440,1440,0
|
|
20250103,101900,9433524,1440,1440,1440,1440,0
|
|
20250103,101800,9433524,1440,1440,1440,1440,0
|
|
20250103,101700,9433524,1440,1440,1440,1440,0
|
|
20250103,101600,9433524,1440,1440,1440,1440,0
|
|
20250103,101500,9433524,1440,1440,1440,1440,0
|
|
20250103,101400,9433524,1440,1440,1440,1440,0
|
|
20250103,101300,9433524,1440,1440,1440,1440,100
|
|
20250103,101200,9289524,1440,1440,1440,1440,2217
|
|
20250103,101100,6097044,1455,1455,1455,1455,0
|
|
20250103,101000,6097044,1455,1455,1455,1455,0
|
|
20250103,100900,6097044,1455,1455,1455,1455,0
|
|
20250103,100800,6097044,1455,1455,1455,1455,0
|
|
20250103,100700,6097044,1455,1455,1455,1455,2
|
|
20250103,100600,6094134,1455,1455,1455,1455,0
|
|
20250103,100500,6094134,1455,1455,1455,1455,1
|
|
20250103,100400,6092679,1455,1455,1455,1455,0
|
|
20250103,100300,6092679,1455,1455,1455,1455,0
|
|
20250103,100200,6092679,1455,1455,1455,1455,0
|
|
20250103,100100,6092679,1455,1455,1455,1455,0
|
|
20250103,100000,6092679,1455,1455,1455,1455,0
|
|
20250103,095900,6092679,1455,1455,1455,1455,0
|
|
20250103,095800,6092679,1455,1455,1455,1455,0
|
|
20250103,095700,6092679,1455,1455,1455,1455,0
|
|
20250103,095600,6092679,1455,1455,1455,1455,0
|
|
20250103,095500,6092679,1455,1455,1455,1455,0
|
|
20250103,095400,6092679,1455,1455,1455,1455,0
|
|
20250103,095300,6092679,1455,1455,1455,1455,0
|
|
20250103,095200,6092679,1455,1455,1455,1455,0
|
|
20250103,095100,6092679,1455,1455,1455,1455,0
|
|
20250103,095000,6092679,1455,1455,1455,1455,0
|
|
20250103,094900,6092679,1455,1455,1455,1455,0
|
|
20250103,094800,6092679,1455,1455,1455,1455,0
|
|
20250103,094700,6092679,1455,1455,1455,1455,0
|
|
20250103,094600,6092679,1455,1455,1455,1455,0
|
|
20250103,094500,6092679,1455,1455,1455,1455,0
|
|
20250103,094400,6092679,1455,1455,1455,1455,0
|
|
20250103,094300,6092679,1455,1455,1455,1455,0
|
|
20250103,094200,6092679,1455,1455,1455,1455,0
|
|
20250103,094100,6092679,1455,1455,1455,1455,0
|
|
20250103,094000,6092679,1455,1455,1455,1455,51
|
|
20250103,093900,6018474,1455,1455,1455,1455,0
|
|
20250103,093800,6018474,1455,1455,1455,1455,0
|
|
20250103,093700,6018474,1455,1455,1455,1455,127
|
|
20250103,093600,5833689,1455,1455,1455,1455,0
|
|
20250103,093500,5833689,1455,1455,1455,1455,0
|
|
20250103,093400,5833689,1455,1455,1455,1455,0
|
|
20250103,093300,5833689,1455,1455,1455,1455,0
|
|
20250103,093200,5833689,1455,1455,1455,1455,50
|
|
20250103,093100,5760939,1455,1455,1455,1455,0
|
|
20250103,093000,5760939,1455,1455,1455,1455,0
|
|
20250103,092900,5760939,1455,1455,1455,1455,0
|
|
20250103,092800,5760939,1455,1455,1455,1455,0
|
|
20250103,092700,5760939,1455,1455,1455,1455,0
|
|
20250103,092600,5760939,1455,1455,1455,1455,0
|
|
20250103,092500,5760939,1455,1455,1455,1455,109
|
|
20250103,092400,5602344,1455,1455,1455,1455,0
|
|
20250103,092300,5602344,1455,1455,1455,1455,0
|
|
20250103,092200,5602344,1455,1455,1455,1455,0
|
|
20250103,092100,5602344,1455,1455,1455,1455,0
|
|
20250103,092000,5602344,1455,1455,1455,1455,0
|
|
20250103,091900,5602344,1455,1455,1455,1455,0
|
|
20250103,091800,5602344,1455,1455,1455,1455,0
|
|
20250103,091700,5602344,1455,1455,1455,1455,1
|
|
20250103,091600,5600889,1455,1455,1455,1455,1
|
|
20250103,091500,5599434,1441,1441,1441,1441,0
|
|
20250103,091400,5599434,1441,1441,1441,1441,0
|
|
20250103,091300,5599434,1441,1441,1441,1441,4
|
|
20250103,091200,5593670,1454,1454,1454,1454,0
|
|
20250103,091100,5593670,1454,1454,1454,1454,0
|
|
20250103,091000,5593670,1454,1453,1454,1453,40
|
|
20250103,090900,5535520,1455,1455,1455,1455,0
|
|
20250103,090800,5535520,1455,1455,1455,1455,0
|
|
20250103,090700,5535520,1455,1455,1455,1455,0
|
|
20250103,090600,5535520,1455,1455,1455,1455,200
|
|
20250103,090500,5244520,1455,1455,1455,1455,130
|
|
20250103,090400,5055370,1455,1455,1455,1455,0
|
|
20250103,090300,5055370,1455,1440,1455,1440,3472
|
|
20250103,090200,51840,1440,1440,1440,1440,0
|
|
20250103,090100,51840,1440,1440,1440,1440,0
|
|
20250103,090000,51840,1440,1440,1440,1440,36
|