683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,202000,4290402,1513,1513,1513,1513,127
|
|
20250109,201900,4290402,1513,1513,1513,1513,0
|
|
20250109,201800,4290402,1513,1513,1513,1513,0
|
|
20250109,201700,4290402,1513,1513,1513,1513,0
|
|
20250109,201600,4290402,1513,1513,1513,1513,0
|
|
20250109,201500,4290402,1513,1513,1513,1513,0
|
|
20250109,201400,4290402,1513,1513,1513,1513,0
|
|
20250109,201300,4290402,1513,1513,1513,1513,0
|
|
20250109,201200,4290402,1513,1513,1513,1513,0
|
|
20250109,201100,4290402,1513,1513,1513,1513,0
|
|
20250109,201000,4290402,1513,1513,1513,1513,0
|
|
20250109,200900,4290402,1513,1513,1513,1513,0
|
|
20250109,200800,4290402,1513,1513,1513,1513,0
|
|
20250109,200700,4290402,1513,1513,1513,1513,0
|
|
20250109,200600,4290402,1513,1513,1513,1513,0
|
|
20250109,200500,4290402,1513,1513,1513,1513,0
|
|
20250109,200400,4290402,1513,1513,1513,1513,0
|
|
20250109,200300,4290402,1513,1513,1513,1513,0
|
|
20250109,200200,4290402,1513,1513,1513,1513,0
|
|
20250109,200100,4290402,1513,1513,1513,1513,0
|
|
20250109,200000,4290402,1513,1513,1513,1513,0
|
|
20250109,195900,4290402,1513,1513,1513,1513,0
|
|
20250109,195800,4290402,1513,1513,1513,1513,0
|
|
20250109,195700,4290402,1513,1513,1513,1513,0
|
|
20250109,195600,4290402,1513,1513,1513,1513,0
|
|
20250109,195500,4290402,1513,1513,1513,1513,0
|
|
20250109,195400,4290402,1513,1513,1513,1513,0
|
|
20250109,195300,4290402,1513,1513,1513,1513,0
|
|
20250109,195200,4290402,1513,1513,1513,1513,0
|
|
20250109,195100,4290402,1513,1513,1513,1513,0
|
|
20250109,195000,4290402,1513,1513,1513,1513,127
|
|
20250109,194900,4290402,1513,1513,1513,1513,0
|
|
20250109,194800,4290402,1513,1513,1513,1513,0
|
|
20250109,194700,4290402,1513,1513,1513,1513,0
|
|
20250109,194600,4290402,1513,1513,1513,1513,0
|
|
20250109,194500,4290402,1513,1513,1513,1513,0
|
|
20250109,194400,4290402,1513,1513,1513,1513,0
|
|
20250109,194300,4290402,1513,1513,1513,1513,0
|
|
20250109,194200,4290402,1513,1513,1513,1513,0
|
|
20250109,194100,4290402,1513,1513,1513,1513,0
|
|
20250109,194000,4290402,1513,1513,1513,1513,0
|
|
20250109,193900,4290402,1513,1513,1513,1513,0
|
|
20250109,193800,4290402,1513,1513,1513,1513,0
|
|
20250109,193700,4290402,1513,1513,1513,1513,0
|
|
20250109,193600,4290402,1513,1513,1513,1513,0
|
|
20250109,193500,4290402,1513,1513,1513,1513,0
|
|
20250109,193400,4290402,1513,1513,1513,1513,0
|
|
20250109,193300,4290402,1513,1513,1513,1513,0
|
|
20250109,193200,4290402,1513,1513,1513,1513,0
|
|
20250109,193100,4290402,1513,1513,1513,1513,0
|
|
20250109,193000,4290402,1513,1513,1513,1513,0
|
|
20250109,192900,4290402,1513,1513,1513,1513,0
|
|
20250109,192800,4290402,1513,1513,1513,1513,0
|
|
20250109,192700,4290402,1513,1513,1513,1513,0
|
|
20250109,192600,4290402,1513,1513,1513,1513,0
|
|
20250109,192500,4290402,1513,1513,1513,1513,0
|
|
20250109,192400,4290402,1513,1513,1513,1513,0
|
|
20250109,192300,4290402,1513,1513,1513,1513,0
|
|
20250109,192200,4290402,1513,1513,1513,1513,0
|
|
20250109,192100,4290402,1513,1513,1513,1513,0
|
|
20250109,192000,4290402,1513,1513,1513,1513,127
|
|
20250109,191900,4290402,1513,1513,1513,1513,0
|
|
20250109,191800,4290402,1513,1513,1513,1513,0
|
|
20250109,191700,4290402,1513,1513,1513,1513,0
|
|
20250109,191600,4290402,1513,1513,1513,1513,0
|
|
20250109,191500,4290402,1513,1513,1513,1513,0
|
|
20250109,191400,4290402,1513,1513,1513,1513,0
|
|
20250109,191300,4290402,1513,1513,1513,1513,0
|
|
20250109,191200,4290402,1513,1513,1513,1513,0
|
|
20250109,191100,4290402,1513,1513,1513,1513,0
|
|
20250109,191000,4290402,1513,1513,1513,1513,0
|
|
20250109,190900,4290402,1513,1513,1513,1513,0
|
|
20250109,190800,4290402,1513,1513,1513,1513,0
|
|
20250109,190700,4290402,1513,1513,1513,1513,0
|
|
20250109,190600,4290402,1513,1513,1513,1513,0
|
|
20250109,190500,4290402,1513,1513,1513,1513,0
|
|
20250109,190400,4290402,1513,1513,1513,1513,0
|
|
20250109,190300,4290402,1513,1513,1513,1513,0
|
|
20250109,190200,4290402,1513,1513,1513,1513,0
|
|
20250109,190100,4290402,1513,1513,1513,1513,0
|
|
20250109,190000,4290402,1513,1513,1513,1513,0
|
|
20250109,185900,4290402,1513,1513,1513,1513,0
|
|
20250109,185800,4290402,1513,1513,1513,1513,0
|
|
20250109,185700,4290402,1513,1513,1513,1513,0
|
|
20250109,185600,4290402,1513,1513,1513,1513,0
|
|
20250109,185500,4290402,1513,1513,1513,1513,0
|
|
20250109,185400,4290402,1513,1513,1513,1513,0
|
|
20250109,185300,4290402,1513,1513,1513,1513,0
|
|
20250109,185200,4290402,1513,1513,1513,1513,0
|
|
20250109,185100,4290402,1513,1513,1513,1513,0
|
|
20250109,185000,4290402,1513,1513,1513,1513,127
|
|
20250109,184900,4290402,1513,1513,1513,1513,0
|
|
20250109,184800,4290402,1513,1513,1513,1513,0
|
|
20250109,184700,4290402,1513,1513,1513,1513,0
|
|
20250109,184600,4290402,1513,1513,1513,1513,0
|
|
20250109,184500,4290402,1513,1513,1513,1513,0
|
|
20250109,184400,4290402,1513,1513,1513,1513,0
|
|
20250109,184300,4290402,1513,1513,1513,1513,0
|
|
20250109,184200,4290402,1513,1513,1513,1513,0
|
|
20250109,184100,4290402,1513,1513,1513,1513,0
|
|
20250109,184000,4290402,1513,1513,1513,1513,0
|
|
20250109,183900,4290402,1513,1513,1513,1513,0
|
|
20250109,183800,4290402,1513,1513,1513,1513,0
|
|
20250109,183700,4290402,1513,1513,1513,1513,0
|
|
20250109,183600,4290402,1513,1513,1513,1513,0
|
|
20250109,183500,4290402,1513,1513,1513,1513,0
|
|
20250109,183400,4290402,1513,1513,1513,1513,0
|
|
20250109,183300,4290402,1513,1513,1513,1513,0
|
|
20250109,183200,4290402,1513,1513,1513,1513,0
|
|
20250109,183100,4290402,1513,1513,1513,1513,0
|
|
20250109,183000,4290402,1513,1513,1513,1513,0
|
|
20250109,182900,4290402,1513,1513,1513,1513,0
|
|
20250109,182800,4290402,1513,1513,1513,1513,0
|
|
20250109,182700,4290402,1513,1513,1513,1513,0
|
|
20250109,182600,4290402,1513,1513,1513,1513,0
|
|
20250109,182500,4290402,1513,1513,1513,1513,0
|
|
20250109,182400,4290402,1513,1513,1513,1513,0
|
|
20250109,182300,4290402,1513,1513,1513,1513,0
|
|
20250109,182200,4290402,1513,1513,1513,1513,0
|
|
20250109,182100,4290402,1513,1513,1513,1513,0
|
|
20250109,182000,4290402,1513,1513,1513,1513,127
|
|
20250109,181900,4290402,1513,1513,1513,1513,0
|
|
20250109,181800,4290402,1513,1513,1513,1513,0
|
|
20250109,181700,4290402,1513,1513,1513,1513,0
|
|
20250109,181600,4290402,1513,1513,1513,1513,0
|
|
20250109,181500,4290402,1513,1513,1513,1513,0
|
|
20250109,181400,4290402,1513,1513,1513,1513,0
|
|
20250109,181300,4290402,1513,1513,1513,1513,0
|
|
20250109,181200,4290402,1513,1513,1513,1513,0
|
|
20250109,181100,4290402,1513,1513,1513,1513,0
|
|
20250109,181000,4290402,1513,1513,1513,1513,0
|
|
20250109,180900,4290402,1513,1513,1513,1513,0
|
|
20250109,180800,4290402,1513,1513,1513,1513,0
|
|
20250109,180700,4290402,1513,1513,1513,1513,0
|
|
20250109,180600,4290402,1513,1513,1513,1513,0
|
|
20250109,180500,4290402,1513,1513,1513,1513,0
|
|
20250109,180400,4290402,1513,1513,1513,1513,0
|
|
20250109,180300,4290402,1513,1513,1513,1513,0
|
|
20250109,180200,4290402,1513,1513,1513,1513,0
|
|
20250109,180100,4290402,1513,1513,1513,1513,0
|
|
20250109,180000,4290402,1513,1513,1513,1513,0
|
|
20250109,175900,4290402,1513,1513,1513,1513,0
|
|
20250109,175800,4290402,1513,1513,1513,1513,0
|
|
20250109,175700,4290402,1513,1513,1513,1513,0
|
|
20250109,175600,4290402,1513,1513,1513,1513,0
|
|
20250109,175500,4290402,1513,1513,1513,1513,0
|
|
20250109,175400,4290402,1513,1513,1513,1513,0
|
|
20250109,175300,4290402,1513,1513,1513,1513,0
|
|
20250109,175200,4290402,1513,1513,1513,1513,0
|
|
20250109,175100,4290402,1513,1513,1513,1513,0
|
|
20250109,175000,4290402,1513,1513,1513,1513,127
|
|
20250109,174900,4290402,1513,1513,1513,1513,0
|
|
20250109,174800,4290402,1513,1513,1513,1513,0
|
|
20250109,174700,4290402,1513,1513,1513,1513,0
|
|
20250109,174600,4290402,1513,1513,1513,1513,0
|
|
20250109,174500,4290402,1513,1513,1513,1513,0
|
|
20250109,174400,4290402,1513,1513,1513,1513,0
|
|
20250109,174300,4290402,1513,1513,1513,1513,0
|
|
20250109,174200,4290402,1513,1513,1513,1513,0
|
|
20250109,174100,4290402,1513,1513,1513,1513,0
|
|
20250109,174000,4290402,1513,1513,1513,1513,0
|
|
20250109,173900,4290402,1513,1513,1513,1513,0
|
|
20250109,173800,4290402,1513,1513,1513,1513,0
|
|
20250109,173700,4290402,1513,1513,1513,1513,0
|
|
20250109,173600,4290402,1513,1513,1513,1513,0
|
|
20250109,173500,4290402,1513,1513,1513,1513,0
|
|
20250109,173400,4290402,1513,1513,1513,1513,0
|
|
20250109,173300,4290402,1513,1513,1513,1513,0
|
|
20250109,173200,4290402,1513,1513,1513,1513,0
|
|
20250109,173100,4290402,1513,1513,1513,1513,0
|
|
20250109,173000,4290402,1513,1513,1513,1513,0
|
|
20250109,172900,4290402,1513,1513,1513,1513,0
|
|
20250109,172800,4290402,1513,1513,1513,1513,0
|
|
20250109,172700,4290402,1513,1513,1513,1513,0
|
|
20250109,172600,4290402,1513,1513,1513,1513,0
|
|
20250109,172500,4290402,1513,1513,1513,1513,0
|
|
20250109,172400,4290402,1513,1513,1513,1513,0
|
|
20250109,172300,4290402,1513,1513,1513,1513,0
|
|
20250109,172200,4290402,1513,1513,1513,1513,0
|
|
20250109,172100,4290402,1513,1513,1513,1513,0
|
|
20250109,172000,4290402,1513,1513,1513,1513,127
|
|
20250109,171900,4290402,1513,1513,1513,1513,0
|
|
20250109,171800,4290402,1513,1513,1513,1513,0
|
|
20250109,171700,4290402,1513,1513,1513,1513,0
|
|
20250109,171600,4290402,1513,1513,1513,1513,0
|
|
20250109,171500,4290402,1513,1513,1513,1513,0
|
|
20250109,171400,4290402,1513,1513,1513,1513,0
|
|
20250109,171300,4290402,1513,1513,1513,1513,0
|
|
20250109,171200,4290402,1513,1513,1513,1513,0
|
|
20250109,171100,4290402,1513,1513,1513,1513,0
|
|
20250109,171000,4290402,1513,1513,1513,1513,0
|
|
20250109,170900,4290402,1513,1513,1513,1513,0
|
|
20250109,170800,4290402,1513,1513,1513,1513,0
|
|
20250109,170700,4290402,1513,1513,1513,1513,0
|
|
20250109,170600,4290402,1513,1513,1513,1513,0
|
|
20250109,170500,4290402,1513,1513,1513,1513,0
|
|
20250109,170400,4290402,1513,1513,1513,1513,0
|
|
20250109,170300,4290402,1513,1513,1513,1513,0
|
|
20250109,170200,4290402,1513,1513,1513,1513,0
|
|
20250109,170100,4290402,1513,1513,1513,1513,0
|
|
20250109,170000,4290402,1513,1513,1513,1513,0
|
|
20250109,165900,4290402,1513,1513,1513,1513,0
|
|
20250109,165800,4290402,1513,1513,1513,1513,0
|
|
20250109,165700,4290402,1513,1513,1513,1513,0
|
|
20250109,165600,4290402,1513,1513,1513,1513,0
|
|
20250109,165500,4290402,1513,1513,1513,1513,0
|
|
20250109,165400,4290402,1513,1513,1513,1513,0
|
|
20250109,165300,4290402,1513,1513,1513,1513,0
|
|
20250109,165200,4290402,1513,1513,1513,1513,0
|
|
20250109,165100,4290402,1513,1513,1513,1513,0
|
|
20250109,165000,4290402,1513,1513,1513,1513,127
|
|
20250109,164900,4290402,1513,1513,1513,1513,0
|
|
20250109,164800,4290402,1513,1513,1513,1513,0
|
|
20250109,164700,4290402,1513,1513,1513,1513,0
|
|
20250109,164600,4290402,1513,1513,1513,1513,0
|
|
20250109,164500,4290402,1513,1513,1513,1513,0
|
|
20250109,164400,4290402,1513,1513,1513,1513,0
|
|
20250109,164300,4290402,1513,1513,1513,1513,0
|
|
20250109,164200,4290402,1513,1513,1513,1513,0
|
|
20250109,164100,4290402,1513,1513,1513,1513,0
|
|
20250109,164000,4290402,1513,1513,1513,1513,0
|
|
20250109,163900,4290402,1513,1513,1513,1513,0
|
|
20250109,163800,4290402,1513,1513,1513,1513,0
|
|
20250109,163700,4290402,1513,1513,1513,1513,0
|
|
20250109,163600,4290402,1513,1513,1513,1513,0
|
|
20250109,163500,4290402,1513,1513,1513,1513,0
|
|
20250109,163400,4290402,1513,1513,1513,1513,0
|
|
20250109,163300,4290402,1513,1513,1513,1513,0
|
|
20250109,163200,4290402,1513,1513,1513,1513,0
|
|
20250109,163100,4290402,1513,1513,1513,1513,0
|
|
20250109,163000,4290402,1513,1513,1513,1513,0
|
|
20250109,162900,4290402,1513,1513,1513,1513,0
|
|
20250109,162800,4290402,1513,1513,1513,1513,0
|
|
20250109,162700,4290402,1513,1513,1513,1513,0
|
|
20250109,162600,4290402,1513,1513,1513,1513,0
|
|
20250109,162500,4290402,1513,1513,1513,1513,0
|
|
20250109,162400,4290402,1513,1513,1513,1513,0
|
|
20250109,162300,4290402,1513,1513,1513,1513,0
|
|
20250109,162200,4290402,1513,1513,1513,1513,0
|
|
20250109,162100,4290402,1513,1513,1513,1513,0
|
|
20250109,162000,4290402,1513,1513,1513,1513,127
|
|
20250109,161900,4290402,1513,1513,1513,1513,0
|
|
20250109,161800,4290402,1513,1513,1513,1513,0
|
|
20250109,161700,4290402,1513,1513,1513,1513,0
|
|
20250109,161600,4290402,1513,1513,1513,1513,0
|
|
20250109,161500,4290402,1513,1513,1513,1513,0
|
|
20250109,161400,4290402,1513,1513,1513,1513,0
|
|
20250109,161300,4290402,1513,1513,1513,1513,0
|
|
20250109,161200,4290402,1513,1513,1513,1513,0
|
|
20250109,161100,4290402,1513,1513,1513,1513,0
|
|
20250109,161000,4290402,1513,1513,1513,1513,0
|
|
20250109,160900,4290402,1513,1513,1513,1513,0
|
|
20250109,160800,4290402,1513,1513,1513,1513,0
|
|
20250109,160700,4290402,1513,1513,1513,1513,0
|
|
20250109,160600,4290402,1513,1513,1513,1513,0
|
|
20250109,160500,4290402,1513,1513,1513,1513,0
|
|
20250109,160400,4290402,1513,1513,1513,1513,0
|
|
20250109,160300,4290402,1513,1513,1513,1513,0
|
|
20250109,160200,4290402,1513,1513,1513,1513,0
|
|
20250109,160100,4290402,1513,1513,1513,1513,0
|
|
20250109,160000,4290402,1513,1513,1513,1513,0
|
|
20250109,155900,4290402,1513,1513,1513,1513,0
|
|
20250109,155800,4290402,1513,1513,1513,1513,0
|
|
20250109,155700,4290402,1513,1513,1513,1513,0
|
|
20250109,155600,4290402,1513,1513,1513,1513,0
|
|
20250109,155500,4290402,1513,1513,1513,1513,0
|
|
20250109,155400,4290402,1513,1513,1513,1513,0
|
|
20250109,155300,4290402,1513,1513,1513,1513,0
|
|
20250109,155200,4290402,1513,1513,1513,1513,0
|
|
20250109,155100,4290402,1513,1513,1513,1513,0
|
|
20250109,155000,4290402,1513,1513,1513,1513,127
|
|
20250109,154900,4290402,1513,1513,1513,1513,0
|
|
20250109,154800,4290402,1513,1513,1513,1513,0
|
|
20250109,154700,4290402,1513,1513,1513,1513,0
|
|
20250109,154600,4290402,1513,1513,1513,1513,0
|
|
20250109,154500,4290402,1513,1513,1513,1513,0
|
|
20250109,154400,4290402,1513,1513,1513,1513,0
|
|
20250109,154300,4290402,1513,1513,1513,1513,0
|
|
20250109,154200,4290402,1513,1513,1513,1513,0
|
|
20250109,154100,4290402,1513,1513,1513,1513,0
|
|
20250109,154000,4290402,1513,1513,1513,1513,0
|
|
20250109,153900,4290402,1513,1513,1513,1513,0
|
|
20250109,153800,4290402,1513,1513,1513,1513,0
|
|
20250109,153700,4290402,1513,1513,1513,1513,0
|
|
20250109,153600,4290402,1513,1513,1513,1513,0
|
|
20250109,153500,4290402,1513,1513,1513,1513,0
|
|
20250109,153400,4290402,1513,1513,1513,1513,0
|
|
20250109,153300,4290402,1513,1513,1513,1513,0
|
|
20250109,153200,4290402,1513,1513,1513,1513,0
|
|
20250109,153100,4290402,1513,1513,1513,1513,0
|
|
20250109,153000,4290402,1513,1513,1513,1513,127
|
|
20250109,152900,4098251,1513,1513,1513,1513,0
|
|
20250109,152800,4098251,1513,1513,1513,1513,0
|
|
20250109,152700,4098251,1513,1513,1513,1513,0
|
|
20250109,152600,4098251,1513,1513,1513,1513,0
|
|
20250109,152500,4098251,1513,1513,1513,1513,0
|
|
20250109,152400,4098251,1513,1513,1513,1513,0
|
|
20250109,152300,4098251,1513,1513,1513,1513,0
|
|
20250109,152200,4098251,1513,1513,1513,1513,0
|
|
20250109,152100,4098251,1513,1513,1513,1513,0
|
|
20250109,152000,4098251,1513,1513,1513,1513,0
|
|
20250109,151900,4098251,1513,1509,1513,1509,133
|
|
20250109,151800,3897473,1509,1509,1509,1509,0
|
|
20250109,151700,3897473,1509,1509,1509,1509,0
|
|
20250109,151600,3897473,1509,1509,1509,1509,0
|
|
20250109,151500,3897473,1509,1509,1509,1509,0
|
|
20250109,151400,3897473,1509,1509,1509,1509,0
|
|
20250109,151300,3897473,1509,1509,1509,1509,0
|
|
20250109,151200,3897473,1509,1509,1509,1509,100
|
|
20250109,151100,3746573,1509,1509,1509,1509,5
|
|
20250109,151000,3739028,1509,1509,1509,1509,0
|
|
20250109,150900,3739028,1509,1509,1509,1509,0
|
|
20250109,150800,3739028,1509,1509,1509,1509,0
|
|
20250109,150700,3739028,1509,1509,1509,1509,0
|
|
20250109,150600,3739028,1509,1509,1509,1509,2
|
|
20250109,150500,3736010,1509,1509,1509,1509,0
|
|
20250109,150400,3736010,1509,1509,1509,1509,0
|
|
20250109,150300,3736010,1509,1509,1509,1509,0
|
|
20250109,150200,3736010,1509,1509,1509,1509,0
|
|
20250109,150100,3736010,1509,1500,1509,1500,100
|
|
20250109,150000,3585526,1500,1500,1500,1500,0
|
|
20250109,145900,3585526,1500,1500,1500,1500,0
|
|
20250109,145800,3585526,1500,1500,1500,1500,4
|
|
20250109,145700,3579526,1499,1498,1499,1498,300
|
|
20250109,145600,3129891,1494,1494,1494,1494,0
|
|
20250109,145500,3129891,1494,1494,1494,1494,0
|
|
20250109,145400,3129891,1494,1494,1494,1494,0
|
|
20250109,145300,3129891,1494,1494,1494,1494,0
|
|
20250109,145200,3129891,1494,1494,1494,1494,67
|
|
20250109,145100,3029793,1498,1498,1498,1498,0
|
|
20250109,145000,3029793,1498,1498,1498,1498,0
|
|
20250109,144900,3029793,1498,1498,1498,1498,0
|
|
20250109,144800,3029793,1498,1498,1498,1498,0
|
|
20250109,144700,3029793,1498,1498,1498,1498,0
|
|
20250109,144600,3029793,1498,1498,1498,1498,0
|
|
20250109,144500,3029793,1498,1498,1498,1498,0
|
|
20250109,144400,3029793,1498,1498,1498,1498,0
|
|
20250109,144300,3029793,1498,1498,1498,1498,0
|
|
20250109,144200,3029793,1498,1498,1498,1498,0
|
|
20250109,144100,3029793,1498,1498,1498,1498,0
|
|
20250109,144000,3029793,1498,1498,1498,1498,0
|
|
20250109,143900,3029793,1498,1498,1498,1498,0
|
|
20250109,143800,3029793,1498,1498,1498,1498,0
|
|
20250109,143700,3029793,1498,1498,1498,1498,0
|
|
20250109,143600,3029793,1498,1498,1498,1498,0
|
|
20250109,143500,3029793,1498,1498,1498,1498,0
|
|
20250109,143400,3029793,1498,1497,1498,1497,1000
|
|
20250109,143300,1532156,1494,1494,1494,1494,0
|
|
20250109,143200,1532156,1494,1494,1494,1494,6
|
|
20250109,143100,1523192,1497,1497,1497,1497,50
|
|
20250109,143000,1448342,1494,1497,1497,1494,55
|
|
20250109,142900,1366022,1494,1494,1494,1494,0
|
|
20250109,142800,1366022,1494,1494,1494,1494,0
|
|
20250109,142700,1366022,1494,1494,1494,1494,0
|
|
20250109,142600,1366022,1494,1494,1494,1494,0
|
|
20250109,142500,1366022,1494,1494,1494,1494,0
|
|
20250109,142400,1366022,1494,1494,1494,1494,0
|
|
20250109,142300,1366022,1494,1494,1494,1494,0
|
|
20250109,142200,1366022,1494,1494,1494,1494,0
|
|
20250109,142100,1366022,1494,1494,1494,1494,0
|
|
20250109,142000,1366022,1494,1494,1494,1494,0
|
|
20250109,141900,1366022,1494,1497,1497,1494,111
|
|
20250109,141800,1199888,1494,1494,1494,1494,0
|
|
20250109,141700,1199888,1494,1494,1494,1494,0
|
|
20250109,141600,1199888,1494,1494,1494,1494,0
|
|
20250109,141500,1199888,1494,1494,1494,1494,0
|
|
20250109,141400,1199888,1494,1494,1494,1494,0
|
|
20250109,141300,1199888,1494,1494,1494,1494,0
|
|
20250109,141200,1199888,1494,1494,1494,1494,0
|
|
20250109,141100,1199888,1494,1494,1494,1494,0
|
|
20250109,141000,1199888,1494,1494,1494,1494,0
|
|
20250109,140900,1199888,1494,1494,1494,1494,0
|
|
20250109,140800,1199888,1494,1494,1494,1494,0
|
|
20250109,140700,1199888,1494,1494,1494,1494,0
|
|
20250109,140600,1199888,1494,1494,1494,1494,0
|
|
20250109,140500,1199888,1494,1494,1494,1494,0
|
|
20250109,140400,1199888,1494,1494,1494,1494,0
|
|
20250109,140300,1199888,1494,1494,1494,1494,0
|
|
20250109,140200,1199888,1494,1494,1494,1494,0
|
|
20250109,140100,1199888,1494,1494,1494,1494,0
|
|
20250109,140000,1199888,1494,1494,1494,1494,0
|
|
20250109,135900,1199888,1494,1494,1494,1494,0
|
|
20250109,135800,1199888,1494,1494,1494,1494,0
|
|
20250109,135700,1199888,1494,1494,1494,1494,0
|
|
20250109,135600,1199888,1494,1494,1494,1494,0
|
|
20250109,135500,1199888,1494,1494,1494,1494,0
|
|
20250109,135400,1199888,1494,1494,1494,1494,0
|
|
20250109,135300,1199888,1494,1494,1494,1494,0
|
|
20250109,135200,1199888,1494,1494,1494,1494,0
|
|
20250109,135100,1199888,1494,1494,1494,1494,0
|
|
20250109,135000,1199888,1494,1494,1494,1494,0
|
|
20250109,134900,1199888,1494,1494,1494,1494,0
|
|
20250109,134800,1199888,1494,1494,1494,1494,1
|
|
20250109,134700,1198394,1494,1494,1494,1494,0
|
|
20250109,134600,1198394,1494,1494,1494,1494,0
|
|
20250109,134500,1198394,1494,1494,1494,1494,0
|
|
20250109,134400,1198394,1494,1494,1494,1494,0
|
|
20250109,134300,1198394,1494,1494,1494,1494,0
|
|
20250109,134200,1198394,1494,1494,1494,1494,0
|
|
20250109,134100,1198394,1494,1494,1494,1494,0
|
|
20250109,134000,1198394,1494,1494,1494,1494,0
|
|
20250109,133900,1198394,1494,1494,1494,1494,0
|
|
20250109,133800,1198394,1494,1494,1494,1494,0
|
|
20250109,133700,1198394,1494,1494,1494,1494,0
|
|
20250109,133600,1198394,1494,1494,1494,1494,0
|
|
20250109,133500,1198394,1494,1494,1494,1494,0
|
|
20250109,133400,1198394,1494,1494,1494,1494,0
|
|
20250109,133300,1198394,1494,1494,1494,1494,0
|
|
20250109,133200,1198394,1494,1494,1494,1494,0
|
|
20250109,133100,1198394,1494,1494,1494,1494,0
|
|
20250109,133000,1198394,1494,1494,1494,1494,0
|
|
20250109,132900,1198394,1494,1494,1494,1494,0
|
|
20250109,132800,1198394,1494,1494,1494,1494,0
|
|
20250109,132700,1198394,1494,1494,1494,1494,0
|
|
20250109,132600,1198394,1494,1494,1494,1494,0
|
|
20250109,132500,1198394,1494,1494,1494,1494,0
|
|
20250109,132400,1198394,1494,1494,1494,1494,0
|
|
20250109,132300,1198394,1494,1494,1494,1494,0
|
|
20250109,132200,1198394,1494,1494,1494,1494,0
|
|
20250109,132100,1198394,1494,1494,1494,1494,0
|
|
20250109,132000,1198394,1494,1494,1494,1494,0
|
|
20250109,131900,1198394,1494,1494,1494,1494,0
|
|
20250109,131800,1198394,1494,1494,1494,1494,0
|
|
20250109,131700,1198394,1494,1494,1494,1494,0
|
|
20250109,131600,1198394,1494,1494,1494,1494,0
|
|
20250109,131500,1198394,1494,1494,1494,1494,0
|
|
20250109,131400,1198394,1494,1494,1494,1494,0
|
|
20250109,131300,1198394,1494,1494,1494,1494,0
|
|
20250109,131200,1198394,1494,1494,1494,1494,0
|
|
20250109,131100,1198394,1494,1494,1494,1494,0
|
|
20250109,131000,1198394,1494,1494,1494,1494,0
|
|
20250109,130900,1198394,1494,1494,1494,1494,0
|
|
20250109,130800,1198394,1494,1494,1494,1494,0
|
|
20250109,130700,1198394,1494,1494,1494,1494,0
|
|
20250109,130600,1198394,1494,1494,1494,1494,0
|
|
20250109,130500,1198394,1494,1494,1494,1494,0
|
|
20250109,130400,1198394,1494,1494,1494,1494,0
|
|
20250109,130300,1198394,1494,1494,1494,1494,0
|
|
20250109,130200,1198394,1494,1494,1494,1494,0
|
|
20250109,130100,1198394,1494,1494,1494,1494,0
|
|
20250109,130000,1198394,1494,1494,1494,1494,0
|
|
20250109,125900,1198394,1494,1494,1494,1494,0
|
|
20250109,125800,1198394,1494,1494,1494,1494,0
|
|
20250109,125700,1198394,1494,1494,1494,1494,0
|
|
20250109,125600,1198394,1494,1494,1494,1494,0
|
|
20250109,125500,1198394,1494,1494,1494,1494,0
|
|
20250109,125400,1198394,1494,1494,1494,1494,0
|
|
20250109,125300,1198394,1494,1494,1494,1494,0
|
|
20250109,125200,1198394,1494,1494,1494,1494,0
|
|
20250109,125100,1198394,1494,1494,1494,1494,0
|
|
20250109,125000,1198394,1494,1494,1494,1494,0
|
|
20250109,124900,1198394,1494,1494,1494,1494,0
|
|
20250109,124800,1198394,1494,1494,1494,1494,0
|
|
20250109,124700,1198394,1494,1494,1494,1494,0
|
|
20250109,124600,1198394,1494,1494,1494,1494,0
|
|
20250109,124500,1198394,1494,1494,1494,1494,0
|
|
20250109,124400,1198394,1494,1494,1494,1494,0
|
|
20250109,124300,1198394,1494,1494,1494,1494,0
|
|
20250109,124200,1198394,1494,1494,1494,1494,0
|
|
20250109,124100,1198394,1494,1494,1494,1494,0
|
|
20250109,124000,1198394,1494,1494,1494,1494,0
|
|
20250109,123900,1198394,1494,1494,1494,1494,0
|
|
20250109,123800,1198394,1494,1494,1494,1494,0
|
|
20250109,123700,1198394,1494,1494,1494,1494,0
|
|
20250109,123600,1198394,1494,1494,1494,1494,0
|
|
20250109,123500,1198394,1494,1494,1494,1494,0
|
|
20250109,123400,1198394,1494,1494,1494,1494,0
|
|
20250109,123300,1198394,1494,1494,1494,1494,0
|
|
20250109,123200,1198394,1494,1494,1494,1494,0
|
|
20250109,123100,1198394,1494,1494,1494,1494,0
|
|
20250109,123000,1198394,1494,1494,1494,1494,0
|
|
20250109,122900,1198394,1494,1494,1494,1494,0
|
|
20250109,122800,1198394,1494,1494,1494,1494,0
|
|
20250109,122700,1198394,1494,1494,1494,1494,0
|
|
20250109,122600,1198394,1494,1494,1494,1494,0
|
|
20250109,122500,1198394,1494,1494,1494,1494,0
|
|
20250109,122400,1198394,1494,1494,1494,1494,0
|
|
20250109,122300,1198394,1494,1494,1494,1494,0
|
|
20250109,122200,1198394,1494,1494,1494,1494,0
|
|
20250109,122100,1198394,1494,1494,1494,1494,0
|
|
20250109,122000,1198394,1494,1494,1494,1494,0
|
|
20250109,121900,1198394,1494,1494,1494,1494,0
|
|
20250109,121800,1198394,1494,1494,1494,1494,98
|
|
20250109,121700,1051982,1494,1494,1494,1494,0
|
|
20250109,121600,1051982,1494,1494,1494,1494,0
|
|
20250109,121500,1051982,1494,1494,1494,1494,0
|
|
20250109,121400,1051982,1494,1494,1494,1494,0
|
|
20250109,121300,1051982,1494,1494,1494,1494,0
|
|
20250109,121200,1051982,1494,1494,1494,1494,0
|
|
20250109,121100,1051982,1494,1494,1494,1494,0
|
|
20250109,121000,1051982,1494,1494,1494,1494,0
|
|
20250109,120900,1051982,1494,1494,1494,1494,0
|
|
20250109,120800,1051982,1494,1494,1494,1494,0
|
|
20250109,120700,1051982,1494,1494,1494,1494,0
|
|
20250109,120600,1051982,1494,1494,1494,1494,2
|
|
20250109,120500,1048994,1497,1497,1497,1497,0
|
|
20250109,120400,1048994,1497,1497,1497,1497,0
|
|
20250109,120300,1048994,1497,1497,1497,1497,0
|
|
20250109,120200,1048994,1497,1497,1497,1497,0
|
|
20250109,120100,1048994,1497,1497,1497,1497,0
|
|
20250109,120000,1048994,1497,1497,1497,1497,0
|
|
20250109,115900,1048994,1497,1497,1497,1497,0
|
|
20250109,115800,1048994,1497,1497,1497,1497,0
|
|
20250109,115700,1048994,1497,1497,1497,1497,0
|
|
20250109,115600,1048994,1497,1497,1497,1497,0
|
|
20250109,115500,1048994,1497,1497,1497,1497,0
|
|
20250109,115400,1048994,1497,1497,1497,1497,0
|
|
20250109,115300,1048994,1497,1497,1497,1497,0
|
|
20250109,115200,1048994,1497,1497,1497,1497,0
|
|
20250109,115100,1048994,1497,1497,1497,1497,0
|
|
20250109,115000,1048994,1497,1497,1497,1497,0
|
|
20250109,114900,1048994,1497,1497,1497,1497,0
|
|
20250109,114800,1048994,1497,1497,1497,1497,0
|
|
20250109,114700,1048994,1497,1497,1497,1497,0
|
|
20250109,114600,1048994,1497,1497,1497,1497,0
|
|
20250109,114500,1048994,1497,1497,1497,1497,0
|
|
20250109,114400,1048994,1497,1497,1497,1497,0
|
|
20250109,114300,1048994,1497,1497,1497,1497,0
|
|
20250109,114200,1048994,1497,1497,1497,1497,0
|
|
20250109,114100,1048994,1497,1497,1497,1497,0
|
|
20250109,114000,1048994,1497,1497,1497,1497,0
|
|
20250109,113900,1048994,1497,1497,1497,1497,0
|
|
20250109,113800,1048994,1497,1497,1497,1497,0
|
|
20250109,113700,1048994,1497,1497,1497,1497,0
|
|
20250109,113600,1048994,1497,1497,1497,1497,0
|
|
20250109,113500,1048994,1497,1497,1497,1497,0
|
|
20250109,113400,1048994,1497,1497,1497,1497,0
|
|
20250109,113300,1048994,1497,1497,1497,1497,0
|
|
20250109,113200,1048994,1497,1497,1497,1497,0
|
|
20250109,113100,1048994,1497,1497,1497,1497,0
|
|
20250109,113000,1048994,1497,1497,1497,1497,0
|
|
20250109,112900,1048994,1497,1497,1497,1497,0
|
|
20250109,112800,1048994,1497,1497,1497,1497,0
|
|
20250109,112700,1048994,1497,1497,1497,1497,0
|
|
20250109,112600,1048994,1497,1497,1497,1497,0
|
|
20250109,112500,1048994,1497,1497,1497,1497,0
|
|
20250109,112400,1048994,1497,1497,1497,1497,0
|
|
20250109,112300,1048994,1497,1497,1497,1497,0
|
|
20250109,112200,1048994,1497,1497,1497,1497,0
|
|
20250109,112100,1048994,1497,1497,1497,1497,0
|
|
20250109,112000,1048994,1497,1497,1497,1497,0
|
|
20250109,111900,1048994,1497,1497,1497,1497,0
|
|
20250109,111800,1048994,1497,1497,1497,1497,0
|
|
20250109,111700,1048994,1497,1497,1497,1497,0
|
|
20250109,111600,1048994,1497,1497,1497,1497,0
|
|
20250109,111500,1048994,1497,1497,1497,1497,0
|
|
20250109,111400,1048994,1497,1497,1497,1497,0
|
|
20250109,111300,1048994,1497,1497,1497,1497,0
|
|
20250109,111200,1048994,1497,1497,1497,1497,0
|
|
20250109,111100,1048994,1497,1497,1497,1497,0
|
|
20250109,111000,1048994,1497,1497,1497,1497,0
|
|
20250109,110900,1048994,1497,1497,1497,1497,0
|
|
20250109,110800,1048994,1497,1497,1497,1497,1
|
|
20250109,110700,1047497,1497,1497,1497,1497,0
|
|
20250109,110600,1047497,1497,1497,1497,1497,0
|
|
20250109,110500,1047497,1497,1497,1497,1497,0
|
|
20250109,110400,1047497,1497,1497,1497,1497,0
|
|
20250109,110300,1047497,1497,1497,1497,1497,0
|
|
20250109,110200,1047497,1497,1497,1497,1497,0
|
|
20250109,110100,1047497,1497,1497,1497,1497,0
|
|
20250109,110000,1047497,1497,1497,1497,1497,0
|
|
20250109,105900,1047497,1497,1497,1497,1497,0
|
|
20250109,105800,1047497,1497,1497,1497,1497,0
|
|
20250109,105700,1047497,1497,1497,1497,1497,0
|
|
20250109,105600,1047497,1497,1497,1497,1497,1
|
|
20250109,105500,1046000,1481,1481,1481,1481,0
|
|
20250109,105400,1046000,1481,1481,1481,1481,0
|
|
20250109,105300,1046000,1481,1481,1481,1481,0
|
|
20250109,105200,1046000,1481,1481,1481,1481,0
|
|
20250109,105100,1046000,1481,1481,1481,1481,0
|
|
20250109,105000,1046000,1481,1481,1481,1481,0
|
|
20250109,104900,1046000,1481,1481,1481,1481,0
|
|
20250109,104800,1046000,1481,1481,1481,1481,0
|
|
20250109,104700,1046000,1481,1481,1481,1481,0
|
|
20250109,104600,1046000,1481,1481,1481,1481,0
|
|
20250109,104500,1046000,1481,1481,1481,1481,0
|
|
20250109,104400,1046000,1481,1481,1481,1481,0
|
|
20250109,104300,1046000,1481,1481,1481,1481,0
|
|
20250109,104200,1046000,1481,1481,1481,1481,0
|
|
20250109,104100,1046000,1481,1481,1481,1481,0
|
|
20250109,104000,1046000,1481,1481,1481,1481,0
|
|
20250109,103900,1046000,1481,1481,1481,1481,0
|
|
20250109,103800,1046000,1481,1481,1481,1481,0
|
|
20250109,103700,1046000,1481,1481,1481,1481,0
|
|
20250109,103600,1046000,1481,1481,1481,1481,0
|
|
20250109,103500,1046000,1481,1498,1498,1481,32
|
|
20250109,103400,998115,1499,1499,1499,1499,0
|
|
20250109,103300,998115,1499,1499,1499,1499,0
|
|
20250109,103200,998115,1499,1499,1499,1499,0
|
|
20250109,103100,998115,1499,1499,1499,1499,0
|
|
20250109,103000,998115,1499,1499,1499,1499,0
|
|
20250109,102900,998115,1499,1499,1499,1499,0
|
|
20250109,102800,998115,1499,1499,1499,1499,0
|
|
20250109,102700,998115,1499,1499,1499,1499,0
|
|
20250109,102600,998115,1499,1499,1499,1499,0
|
|
20250109,102500,998115,1499,1499,1499,1499,0
|
|
20250109,102400,998115,1499,1499,1499,1499,0
|
|
20250109,102300,998115,1499,1499,1499,1499,0
|
|
20250109,102200,998115,1499,1499,1499,1499,0
|
|
20250109,102100,998115,1499,1499,1499,1499,0
|
|
20250109,102000,998115,1499,1499,1499,1499,0
|
|
20250109,101900,998115,1499,1499,1499,1499,0
|
|
20250109,101800,998115,1499,1499,1499,1499,0
|
|
20250109,101700,998115,1499,1499,1499,1499,0
|
|
20250109,101600,998115,1499,1499,1499,1499,0
|
|
20250109,101500,998115,1499,1499,1499,1499,0
|
|
20250109,101400,998115,1499,1499,1499,1499,0
|
|
20250109,101300,998115,1499,1499,1499,1499,0
|
|
20250109,101200,998115,1499,1499,1499,1499,0
|
|
20250109,101100,998115,1499,1498,1499,1498,11
|
|
20250109,101000,981636,1479,1479,1479,1479,0
|
|
20250109,100900,981636,1479,1479,1479,1479,0
|
|
20250109,100800,981636,1479,1479,1479,1479,0
|
|
20250109,100700,981636,1479,1479,1479,1479,0
|
|
20250109,100600,981636,1479,1479,1479,1479,0
|
|
20250109,100500,981636,1479,1481,1481,1479,128
|
|
20250109,100400,792294,1498,1498,1498,1498,0
|
|
20250109,100300,792294,1498,1498,1498,1498,0
|
|
20250109,100200,792294,1498,1498,1498,1498,0
|
|
20250109,100100,792294,1498,1498,1498,1498,50
|
|
20250109,100000,717394,1480,1480,1480,1480,0
|
|
20250109,095900,717394,1480,1480,1480,1480,0
|
|
20250109,095800,717394,1480,1480,1480,1480,0
|
|
20250109,095700,717394,1480,1480,1480,1480,0
|
|
20250109,095600,717394,1480,1480,1480,1480,0
|
|
20250109,095500,717394,1480,1480,1480,1480,0
|
|
20250109,095400,717394,1480,1480,1480,1480,0
|
|
20250109,095300,717394,1480,1480,1480,1480,0
|
|
20250109,095200,717394,1480,1480,1480,1480,0
|
|
20250109,095100,717394,1480,1481,1481,1480,3
|
|
20250109,095000,712952,1498,1498,1498,1498,0
|
|
20250109,094900,712952,1498,1498,1498,1498,0
|
|
20250109,094800,712952,1498,1498,1498,1498,0
|
|
20250109,094700,712952,1498,1498,1498,1498,0
|
|
20250109,094600,712952,1498,1498,1498,1498,0
|
|
20250109,094500,712952,1498,1498,1498,1498,0
|
|
20250109,094400,712952,1498,1498,1498,1498,0
|
|
20250109,094300,712952,1498,1498,1498,1498,0
|
|
20250109,094200,712952,1498,1498,1498,1498,2
|
|
20250109,094100,709956,1498,1498,1498,1498,0
|
|
20250109,094000,709956,1498,1498,1498,1498,0
|
|
20250109,093900,709956,1498,1498,1498,1498,0
|
|
20250109,093800,709956,1498,1497,1498,1497,5
|
|
20250109,093700,702468,1498,1498,1498,1498,0
|
|
20250109,093600,702468,1498,1498,1498,1498,0
|
|
20250109,093500,702468,1498,1498,1498,1498,0
|
|
20250109,093400,702468,1498,1498,1498,1498,0
|
|
20250109,093300,702468,1498,1498,1498,1498,0
|
|
20250109,093200,702468,1498,1498,1498,1498,0
|
|
20250109,093100,702468,1498,1498,1498,1498,0
|
|
20250109,093000,702468,1498,1498,1498,1498,6
|
|
20250109,092900,693480,1479,1479,1479,1479,0
|
|
20250109,092800,693480,1479,1479,1479,1479,0
|
|
20250109,092700,693480,1479,1479,1479,1479,0
|
|
20250109,092600,693480,1479,1479,1479,1479,1
|
|
20250109,092500,692001,1479,1479,1479,1479,0
|
|
20250109,092400,692001,1479,1479,1479,1479,0
|
|
20250109,092300,692001,1479,1479,1479,1479,0
|
|
20250109,092200,692001,1479,1479,1479,1479,0
|
|
20250109,092100,692001,1479,1479,1479,1479,0
|
|
20250109,092000,692001,1479,1479,1479,1479,0
|
|
20250109,091900,692001,1479,1479,1479,1479,9
|
|
20250109,091800,678690,1499,1499,1499,1499,0
|
|
20250109,091700,678690,1499,1499,1499,1499,0
|
|
20250109,091600,678690,1499,1499,1499,1499,0
|
|
20250109,091500,678690,1499,1499,1499,1499,0
|
|
20250109,091400,678690,1499,1499,1499,1499,0
|
|
20250109,091300,678690,1499,1499,1499,1499,0
|
|
20250109,091200,678690,1499,1499,1499,1499,0
|
|
20250109,091100,678690,1499,1499,1499,1499,0
|
|
20250109,091000,678690,1499,1499,1499,1499,0
|
|
20250109,090900,678690,1499,1499,1499,1499,0
|
|
20250109,090800,678690,1499,1498,1499,1498,125
|
|
20250109,090700,491317,1471,1471,1471,1471,0
|
|
20250109,090600,491317,1471,1471,1471,1471,0
|
|
20250109,090500,491317,1471,1471,1471,1471,2
|
|
20250109,090400,488375,1470,1470,1470,1470,2
|
|
20250109,090300,485435,1499,1499,1499,1499,0
|
|
20250109,090200,485435,1499,1499,1499,1499,0
|
|
20250109,090100,485435,1499,1498,1499,1498,200
|
|
20250109,090000,185752,1498,1498,1498,1498,124
|