683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,202000,14144348,1516,1516,1516,1516,268
|
|
20250122,201900,14144348,1516,1516,1516,1516,0
|
|
20250122,201800,14144348,1516,1516,1516,1516,0
|
|
20250122,201700,14144348,1516,1516,1516,1516,0
|
|
20250122,201600,14144348,1516,1516,1516,1516,0
|
|
20250122,201500,14144348,1516,1516,1516,1516,0
|
|
20250122,201400,14144348,1516,1516,1516,1516,0
|
|
20250122,201300,14144348,1516,1516,1516,1516,0
|
|
20250122,201200,14144348,1516,1516,1516,1516,0
|
|
20250122,201100,14144348,1516,1516,1516,1516,0
|
|
20250122,201000,14144348,1516,1516,1516,1516,0
|
|
20250122,200900,14144348,1516,1516,1516,1516,0
|
|
20250122,200800,14144348,1516,1516,1516,1516,0
|
|
20250122,200700,14144348,1516,1516,1516,1516,0
|
|
20250122,200600,14144348,1516,1516,1516,1516,0
|
|
20250122,200500,14144348,1516,1516,1516,1516,0
|
|
20250122,200400,14144348,1516,1516,1516,1516,0
|
|
20250122,200300,14144348,1516,1516,1516,1516,0
|
|
20250122,200200,14144348,1516,1516,1516,1516,0
|
|
20250122,200100,14144348,1516,1516,1516,1516,0
|
|
20250122,200000,14144348,1516,1516,1516,1516,0
|
|
20250122,195900,14144348,1516,1516,1516,1516,0
|
|
20250122,195800,14144348,1516,1516,1516,1516,0
|
|
20250122,195700,14144348,1516,1516,1516,1516,0
|
|
20250122,195600,14144348,1516,1516,1516,1516,0
|
|
20250122,195500,14144348,1516,1516,1516,1516,0
|
|
20250122,195400,14144348,1516,1516,1516,1516,0
|
|
20250122,195300,14144348,1516,1516,1516,1516,0
|
|
20250122,195200,14144348,1516,1516,1516,1516,0
|
|
20250122,195100,14144348,1516,1516,1516,1516,0
|
|
20250122,195000,14144348,1516,1516,1516,1516,268
|
|
20250122,194900,14144348,1516,1516,1516,1516,0
|
|
20250122,194800,14144348,1516,1516,1516,1516,0
|
|
20250122,194700,14144348,1516,1516,1516,1516,0
|
|
20250122,194600,14144348,1516,1516,1516,1516,0
|
|
20250122,194500,14144348,1516,1516,1516,1516,0
|
|
20250122,194400,14144348,1516,1516,1516,1516,0
|
|
20250122,194300,14144348,1516,1516,1516,1516,0
|
|
20250122,194200,14144348,1516,1516,1516,1516,0
|
|
20250122,194100,14144348,1516,1516,1516,1516,0
|
|
20250122,194000,14144348,1516,1516,1516,1516,0
|
|
20250122,193900,14144348,1516,1516,1516,1516,0
|
|
20250122,193800,14144348,1516,1516,1516,1516,0
|
|
20250122,193700,14144348,1516,1516,1516,1516,0
|
|
20250122,193600,14144348,1516,1516,1516,1516,0
|
|
20250122,193500,14144348,1516,1516,1516,1516,0
|
|
20250122,193400,14144348,1516,1516,1516,1516,0
|
|
20250122,193300,14144348,1516,1516,1516,1516,0
|
|
20250122,193200,14144348,1516,1516,1516,1516,0
|
|
20250122,193100,14144348,1516,1516,1516,1516,0
|
|
20250122,193000,14144348,1516,1516,1516,1516,0
|
|
20250122,192900,14144348,1516,1516,1516,1516,0
|
|
20250122,192800,14144348,1516,1516,1516,1516,0
|
|
20250122,192700,14144348,1516,1516,1516,1516,0
|
|
20250122,192600,14144348,1516,1516,1516,1516,0
|
|
20250122,192500,14144348,1516,1516,1516,1516,0
|
|
20250122,192400,14144348,1516,1516,1516,1516,0
|
|
20250122,192300,14144348,1516,1516,1516,1516,0
|
|
20250122,192200,14144348,1516,1516,1516,1516,0
|
|
20250122,192100,14144348,1516,1516,1516,1516,0
|
|
20250122,192000,14144348,1516,1516,1516,1516,268
|
|
20250122,191900,14144348,1516,1516,1516,1516,0
|
|
20250122,191800,14144348,1516,1516,1516,1516,0
|
|
20250122,191700,14144348,1516,1516,1516,1516,0
|
|
20250122,191600,14144348,1516,1516,1516,1516,0
|
|
20250122,191500,14144348,1516,1516,1516,1516,0
|
|
20250122,191400,14144348,1516,1516,1516,1516,0
|
|
20250122,191300,14144348,1516,1516,1516,1516,0
|
|
20250122,191200,14144348,1516,1516,1516,1516,0
|
|
20250122,191100,14144348,1516,1516,1516,1516,0
|
|
20250122,191000,14144348,1516,1516,1516,1516,0
|
|
20250122,190900,14144348,1516,1516,1516,1516,0
|
|
20250122,190800,14144348,1516,1516,1516,1516,0
|
|
20250122,190700,14144348,1516,1516,1516,1516,0
|
|
20250122,190600,14144348,1516,1516,1516,1516,0
|
|
20250122,190500,14144348,1516,1516,1516,1516,0
|
|
20250122,190400,14144348,1516,1516,1516,1516,0
|
|
20250122,190300,14144348,1516,1516,1516,1516,0
|
|
20250122,190200,14144348,1516,1516,1516,1516,0
|
|
20250122,190100,14144348,1516,1516,1516,1516,0
|
|
20250122,190000,14144348,1516,1516,1516,1516,0
|
|
20250122,185900,14144348,1516,1516,1516,1516,0
|
|
20250122,185800,14144348,1516,1516,1516,1516,0
|
|
20250122,185700,14144348,1516,1516,1516,1516,0
|
|
20250122,185600,14144348,1516,1516,1516,1516,0
|
|
20250122,185500,14144348,1516,1516,1516,1516,0
|
|
20250122,185400,14144348,1516,1516,1516,1516,0
|
|
20250122,185300,14144348,1516,1516,1516,1516,0
|
|
20250122,185200,14144348,1516,1516,1516,1516,0
|
|
20250122,185100,14144348,1516,1516,1516,1516,0
|
|
20250122,185000,14144348,1516,1516,1516,1516,268
|
|
20250122,184900,14144348,1516,1516,1516,1516,0
|
|
20250122,184800,14144348,1516,1516,1516,1516,0
|
|
20250122,184700,14144348,1516,1516,1516,1516,0
|
|
20250122,184600,14144348,1516,1516,1516,1516,0
|
|
20250122,184500,14144348,1516,1516,1516,1516,0
|
|
20250122,184400,14144348,1516,1516,1516,1516,0
|
|
20250122,184300,14144348,1516,1516,1516,1516,0
|
|
20250122,184200,14144348,1516,1516,1516,1516,0
|
|
20250122,184100,14144348,1516,1516,1516,1516,0
|
|
20250122,184000,14144348,1516,1516,1516,1516,0
|
|
20250122,183900,14144348,1516,1516,1516,1516,0
|
|
20250122,183800,14144348,1516,1516,1516,1516,0
|
|
20250122,183700,14144348,1516,1516,1516,1516,0
|
|
20250122,183600,14144348,1516,1516,1516,1516,0
|
|
20250122,183500,14144348,1516,1516,1516,1516,0
|
|
20250122,183400,14144348,1516,1516,1516,1516,0
|
|
20250122,183300,14144348,1516,1516,1516,1516,0
|
|
20250122,183200,14144348,1516,1516,1516,1516,0
|
|
20250122,183100,14144348,1516,1516,1516,1516,0
|
|
20250122,183000,14144348,1516,1516,1516,1516,0
|
|
20250122,182900,14144348,1516,1516,1516,1516,0
|
|
20250122,182800,14144348,1516,1516,1516,1516,0
|
|
20250122,182700,14144348,1516,1516,1516,1516,0
|
|
20250122,182600,14144348,1516,1516,1516,1516,0
|
|
20250122,182500,14144348,1516,1516,1516,1516,0
|
|
20250122,182400,14144348,1516,1516,1516,1516,0
|
|
20250122,182300,14144348,1516,1516,1516,1516,0
|
|
20250122,182200,14144348,1516,1516,1516,1516,0
|
|
20250122,182100,14144348,1516,1516,1516,1516,0
|
|
20250122,182000,14144348,1516,1516,1516,1516,268
|
|
20250122,181900,14144348,1516,1516,1516,1516,0
|
|
20250122,181800,14144348,1516,1516,1516,1516,0
|
|
20250122,181700,14144348,1516,1516,1516,1516,0
|
|
20250122,181600,14144348,1516,1516,1516,1516,0
|
|
20250122,181500,14144348,1516,1516,1516,1516,0
|
|
20250122,181400,14144348,1516,1516,1516,1516,0
|
|
20250122,181300,14144348,1516,1516,1516,1516,0
|
|
20250122,181200,14144348,1516,1516,1516,1516,0
|
|
20250122,181100,14144348,1516,1516,1516,1516,0
|
|
20250122,181000,14144348,1516,1516,1516,1516,0
|
|
20250122,180900,14144348,1516,1516,1516,1516,0
|
|
20250122,180800,14144348,1516,1516,1516,1516,0
|
|
20250122,180700,14144348,1516,1516,1516,1516,0
|
|
20250122,180600,14144348,1516,1516,1516,1516,0
|
|
20250122,180500,14144348,1516,1516,1516,1516,0
|
|
20250122,180400,14144348,1516,1516,1516,1516,0
|
|
20250122,180300,14144348,1516,1516,1516,1516,0
|
|
20250122,180200,14144348,1516,1516,1516,1516,0
|
|
20250122,180100,14144348,1516,1516,1516,1516,0
|
|
20250122,180000,14144348,1516,1516,1516,1516,0
|
|
20250122,175900,14144348,1516,1516,1516,1516,0
|
|
20250122,175800,14144348,1516,1516,1516,1516,0
|
|
20250122,175700,14144348,1516,1516,1516,1516,0
|
|
20250122,175600,14144348,1516,1516,1516,1516,0
|
|
20250122,175500,14144348,1516,1516,1516,1516,0
|
|
20250122,175400,14144348,1516,1516,1516,1516,0
|
|
20250122,175300,14144348,1516,1516,1516,1516,0
|
|
20250122,175200,14144348,1516,1516,1516,1516,0
|
|
20250122,175100,14144348,1516,1516,1516,1516,0
|
|
20250122,175000,14144348,1516,1516,1516,1516,268
|
|
20250122,174900,14144348,1516,1516,1516,1516,0
|
|
20250122,174800,14144348,1516,1516,1516,1516,0
|
|
20250122,174700,14144348,1516,1516,1516,1516,0
|
|
20250122,174600,14144348,1516,1516,1516,1516,0
|
|
20250122,174500,14144348,1516,1516,1516,1516,0
|
|
20250122,174400,14144348,1516,1516,1516,1516,0
|
|
20250122,174300,14144348,1516,1516,1516,1516,0
|
|
20250122,174200,14144348,1516,1516,1516,1516,0
|
|
20250122,174100,14144348,1516,1516,1516,1516,0
|
|
20250122,174000,14144348,1516,1516,1516,1516,0
|
|
20250122,173900,14144348,1516,1516,1516,1516,0
|
|
20250122,173800,14144348,1516,1516,1516,1516,0
|
|
20250122,173700,14144348,1516,1516,1516,1516,0
|
|
20250122,173600,14144348,1516,1516,1516,1516,0
|
|
20250122,173500,14144348,1516,1516,1516,1516,0
|
|
20250122,173400,14144348,1516,1516,1516,1516,0
|
|
20250122,173300,14144348,1516,1516,1516,1516,0
|
|
20250122,173200,14144348,1516,1516,1516,1516,0
|
|
20250122,173100,14144348,1516,1516,1516,1516,0
|
|
20250122,173000,14144348,1516,1516,1516,1516,0
|
|
20250122,172900,14144348,1516,1516,1516,1516,0
|
|
20250122,172800,14144348,1516,1516,1516,1516,0
|
|
20250122,172700,14144348,1516,1516,1516,1516,0
|
|
20250122,172600,14144348,1516,1516,1516,1516,0
|
|
20250122,172500,14144348,1516,1516,1516,1516,0
|
|
20250122,172400,14144348,1516,1516,1516,1516,0
|
|
20250122,172300,14144348,1516,1516,1516,1516,0
|
|
20250122,172200,14144348,1516,1516,1516,1516,0
|
|
20250122,172100,14144348,1516,1516,1516,1516,0
|
|
20250122,172000,14144348,1516,1516,1516,1516,268
|
|
20250122,171900,14144348,1516,1516,1516,1516,0
|
|
20250122,171800,14144348,1516,1516,1516,1516,0
|
|
20250122,171700,14144348,1516,1516,1516,1516,0
|
|
20250122,171600,14144348,1516,1516,1516,1516,0
|
|
20250122,171500,14144348,1516,1516,1516,1516,0
|
|
20250122,171400,14144348,1516,1516,1516,1516,0
|
|
20250122,171300,14144348,1516,1516,1516,1516,0
|
|
20250122,171200,14144348,1516,1516,1516,1516,0
|
|
20250122,171100,14144348,1516,1516,1516,1516,0
|
|
20250122,171000,14144348,1516,1516,1516,1516,0
|
|
20250122,170900,14144348,1516,1516,1516,1516,0
|
|
20250122,170800,14144348,1516,1516,1516,1516,0
|
|
20250122,170700,14144348,1516,1516,1516,1516,0
|
|
20250122,170600,14144348,1516,1516,1516,1516,0
|
|
20250122,170500,14144348,1516,1516,1516,1516,0
|
|
20250122,170400,14144348,1516,1516,1516,1516,0
|
|
20250122,170300,14144348,1516,1516,1516,1516,0
|
|
20250122,170200,14144348,1516,1516,1516,1516,0
|
|
20250122,170100,14144348,1516,1516,1516,1516,0
|
|
20250122,170000,14144348,1516,1516,1516,1516,0
|
|
20250122,165900,14144348,1516,1516,1516,1516,0
|
|
20250122,165800,14144348,1516,1516,1516,1516,0
|
|
20250122,165700,14144348,1516,1516,1516,1516,0
|
|
20250122,165600,14144348,1516,1516,1516,1516,0
|
|
20250122,165500,14144348,1516,1516,1516,1516,0
|
|
20250122,165400,14144348,1516,1516,1516,1516,0
|
|
20250122,165300,14144348,1516,1516,1516,1516,0
|
|
20250122,165200,14144348,1516,1516,1516,1516,0
|
|
20250122,165100,14144348,1516,1516,1516,1516,0
|
|
20250122,165000,14144348,1516,1516,1516,1516,268
|
|
20250122,164900,14144348,1516,1516,1516,1516,0
|
|
20250122,164800,14144348,1516,1516,1516,1516,0
|
|
20250122,164700,14144348,1516,1516,1516,1516,0
|
|
20250122,164600,14144348,1516,1516,1516,1516,0
|
|
20250122,164500,14144348,1516,1516,1516,1516,0
|
|
20250122,164400,14144348,1516,1516,1516,1516,0
|
|
20250122,164300,14144348,1516,1516,1516,1516,0
|
|
20250122,164200,14144348,1516,1516,1516,1516,0
|
|
20250122,164100,14144348,1516,1516,1516,1516,0
|
|
20250122,164000,14144348,1516,1516,1516,1516,0
|
|
20250122,163900,14144348,1516,1516,1516,1516,0
|
|
20250122,163800,14144348,1516,1516,1516,1516,0
|
|
20250122,163700,14144348,1516,1516,1516,1516,0
|
|
20250122,163600,14144348,1516,1516,1516,1516,0
|
|
20250122,163500,14144348,1516,1516,1516,1516,0
|
|
20250122,163400,14144348,1516,1516,1516,1516,0
|
|
20250122,163300,14144348,1516,1516,1516,1516,0
|
|
20250122,163200,14144348,1516,1516,1516,1516,0
|
|
20250122,163100,14144348,1516,1516,1516,1516,0
|
|
20250122,163000,14144348,1516,1516,1516,1516,0
|
|
20250122,162900,14144348,1516,1516,1516,1516,0
|
|
20250122,162800,14144348,1516,1516,1516,1516,0
|
|
20250122,162700,14144348,1516,1516,1516,1516,0
|
|
20250122,162600,14144348,1516,1516,1516,1516,0
|
|
20250122,162500,14144348,1516,1516,1516,1516,0
|
|
20250122,162400,14144348,1516,1516,1516,1516,0
|
|
20250122,162300,14144348,1516,1516,1516,1516,0
|
|
20250122,162200,14144348,1516,1516,1516,1516,0
|
|
20250122,162100,14144348,1516,1516,1516,1516,0
|
|
20250122,162000,14144348,1516,1516,1516,1516,268
|
|
20250122,161900,14144348,1516,1516,1516,1516,0
|
|
20250122,161800,14144348,1516,1516,1516,1516,0
|
|
20250122,161700,14144348,1516,1516,1516,1516,0
|
|
20250122,161600,14144348,1516,1516,1516,1516,0
|
|
20250122,161500,14144348,1516,1516,1516,1516,0
|
|
20250122,161400,14144348,1516,1516,1516,1516,0
|
|
20250122,161300,14144348,1516,1516,1516,1516,0
|
|
20250122,161200,14144348,1516,1516,1516,1516,0
|
|
20250122,161100,14144348,1516,1516,1516,1516,0
|
|
20250122,161000,14144348,1516,1516,1516,1516,0
|
|
20250122,160900,14144348,1516,1516,1516,1516,0
|
|
20250122,160800,14144348,1516,1516,1516,1516,0
|
|
20250122,160700,14144348,1516,1516,1516,1516,0
|
|
20250122,160600,14144348,1516,1516,1516,1516,0
|
|
20250122,160500,14144348,1516,1516,1516,1516,0
|
|
20250122,160400,14144348,1516,1516,1516,1516,0
|
|
20250122,160300,14144348,1516,1516,1516,1516,0
|
|
20250122,160200,14144348,1516,1516,1516,1516,0
|
|
20250122,160100,14144348,1516,1516,1516,1516,0
|
|
20250122,160000,14144348,1516,1516,1516,1516,0
|
|
20250122,155900,14144348,1516,1516,1516,1516,0
|
|
20250122,155800,14144348,1516,1516,1516,1516,0
|
|
20250122,155700,14144348,1516,1516,1516,1516,0
|
|
20250122,155600,14144348,1516,1516,1516,1516,0
|
|
20250122,155500,14144348,1516,1516,1516,1516,0
|
|
20250122,155400,14144348,1516,1516,1516,1516,0
|
|
20250122,155300,14144348,1516,1516,1516,1516,0
|
|
20250122,155200,14144348,1516,1516,1516,1516,0
|
|
20250122,155100,14144348,1516,1516,1516,1516,0
|
|
20250122,155000,14144348,1516,1516,1516,1516,268
|
|
20250122,154900,14144348,1516,1516,1516,1516,0
|
|
20250122,154800,14144348,1516,1516,1516,1516,0
|
|
20250122,154700,14144348,1516,1516,1516,1516,0
|
|
20250122,154600,14144348,1516,1516,1516,1516,0
|
|
20250122,154500,14144348,1516,1516,1516,1516,0
|
|
20250122,154400,14144348,1516,1516,1516,1516,0
|
|
20250122,154300,14144348,1516,1516,1516,1516,0
|
|
20250122,154200,14144348,1516,1516,1516,1516,0
|
|
20250122,154100,14144348,1516,1516,1516,1516,0
|
|
20250122,154000,14144348,1516,1516,1516,1516,0
|
|
20250122,153900,14144348,1516,1516,1516,1516,0
|
|
20250122,153800,14144348,1516,1516,1516,1516,0
|
|
20250122,153700,14144348,1516,1516,1516,1516,0
|
|
20250122,153600,14144348,1516,1516,1516,1516,0
|
|
20250122,153500,14144348,1516,1516,1516,1516,0
|
|
20250122,153400,14144348,1516,1516,1516,1516,0
|
|
20250122,153300,14144348,1516,1516,1516,1516,0
|
|
20250122,153200,14144348,1516,1516,1516,1516,0
|
|
20250122,153100,14144348,1516,1516,1516,1516,0
|
|
20250122,153000,14144348,1516,1516,1516,1516,268
|
|
20250122,152900,13738060,1514,1514,1514,1514,0
|
|
20250122,152800,13738060,1514,1514,1514,1514,0
|
|
20250122,152700,13738060,1514,1514,1514,1514,0
|
|
20250122,152600,13738060,1514,1514,1514,1514,0
|
|
20250122,152500,13738060,1514,1514,1514,1514,0
|
|
20250122,152400,13738060,1514,1514,1514,1514,0
|
|
20250122,152300,13738060,1514,1514,1514,1514,0
|
|
20250122,152200,13738060,1514,1514,1514,1514,0
|
|
20250122,152100,13738060,1514,1514,1514,1514,0
|
|
20250122,152000,13738060,1514,1514,1514,1514,0
|
|
20250122,151900,13738060,1514,1506,1514,1506,695
|
|
20250122,151800,12690742,1506,1506,1506,1506,34
|
|
20250122,151700,12639538,1506,1506,1506,1506,0
|
|
20250122,151600,12639538,1506,1506,1506,1506,0
|
|
20250122,151500,12639538,1506,1506,1506,1506,0
|
|
20250122,151400,12639538,1506,1506,1506,1506,0
|
|
20250122,151300,12639538,1506,1506,1506,1506,94
|
|
20250122,151200,12497974,1506,1506,1506,1506,0
|
|
20250122,151100,12497974,1506,1506,1506,1506,0
|
|
20250122,151000,12497974,1506,1506,1506,1506,0
|
|
20250122,150900,12497974,1506,1506,1506,1506,0
|
|
20250122,150800,12497974,1506,1506,1506,1506,0
|
|
20250122,150700,12497974,1506,1506,1506,1506,0
|
|
20250122,150600,12497974,1506,1506,1506,1506,0
|
|
20250122,150500,12497974,1506,1506,1506,1506,30
|
|
20250122,150400,12452794,1516,1506,1516,1506,277
|
|
20250122,150300,12035362,1516,1516,1516,1516,0
|
|
20250122,150200,12035362,1516,1516,1516,1516,0
|
|
20250122,150100,12035362,1516,1516,1516,1516,0
|
|
20250122,150000,12035362,1516,1516,1516,1516,0
|
|
20250122,145900,12035362,1516,1516,1516,1516,0
|
|
20250122,145800,12035362,1516,1516,1516,1516,0
|
|
20250122,145700,12035362,1516,1516,1516,1516,0
|
|
20250122,145600,12035362,1516,1516,1516,1516,0
|
|
20250122,145500,12035362,1516,1516,1516,1516,0
|
|
20250122,145400,12035362,1516,1516,1516,1516,0
|
|
20250122,145300,12035362,1516,1516,1516,1516,0
|
|
20250122,145200,12035362,1516,1516,1516,1516,0
|
|
20250122,145100,12035362,1516,1516,1516,1516,0
|
|
20250122,145000,12035362,1516,1516,1516,1516,0
|
|
20250122,144900,12035362,1516,1516,1516,1516,0
|
|
20250122,144800,12035362,1516,1516,1516,1516,0
|
|
20250122,144700,12035362,1516,1516,1516,1516,0
|
|
20250122,144600,12035362,1516,1516,1516,1516,0
|
|
20250122,144500,12035362,1516,1516,1516,1516,0
|
|
20250122,144400,12035362,1516,1516,1516,1516,0
|
|
20250122,144300,12035362,1516,1516,1516,1516,0
|
|
20250122,144200,12035362,1516,1516,1516,1516,0
|
|
20250122,144100,12035362,1516,1516,1516,1516,0
|
|
20250122,144000,12035362,1516,1516,1516,1516,0
|
|
20250122,143900,12035362,1516,1516,1516,1516,0
|
|
20250122,143800,12035362,1516,1516,1516,1516,0
|
|
20250122,143700,12035362,1516,1516,1516,1516,0
|
|
20250122,143600,12035362,1516,1516,1516,1516,0
|
|
20250122,143500,12035362,1516,1516,1516,1516,0
|
|
20250122,143400,12035362,1516,1516,1516,1516,0
|
|
20250122,143300,12035362,1516,1516,1516,1516,0
|
|
20250122,143200,12035362,1516,1516,1516,1516,0
|
|
20250122,143100,12035362,1516,1516,1516,1516,0
|
|
20250122,143000,12035362,1516,1516,1516,1516,0
|
|
20250122,142900,12035362,1516,1516,1516,1516,0
|
|
20250122,142800,12035362,1516,1516,1516,1516,0
|
|
20250122,142700,12035362,1516,1516,1516,1516,0
|
|
20250122,142600,12035362,1516,1516,1516,1516,0
|
|
20250122,142500,12035362,1516,1516,1516,1516,0
|
|
20250122,142400,12035362,1516,1516,1516,1516,0
|
|
20250122,142300,12035362,1516,1516,1516,1516,0
|
|
20250122,142200,12035362,1516,1516,1516,1516,0
|
|
20250122,142100,12035362,1516,1516,1516,1516,0
|
|
20250122,142000,12035362,1516,1516,1516,1516,0
|
|
20250122,141900,12035362,1516,1516,1516,1516,0
|
|
20250122,141800,12035362,1516,1516,1516,1516,0
|
|
20250122,141700,12035362,1516,1516,1516,1516,0
|
|
20250122,141600,12035362,1516,1516,1516,1516,0
|
|
20250122,141500,12035362,1516,1516,1516,1516,0
|
|
20250122,141400,12035362,1516,1516,1516,1516,0
|
|
20250122,141300,12035362,1516,1516,1516,1516,0
|
|
20250122,141200,12035362,1516,1516,1516,1516,0
|
|
20250122,141100,12035362,1516,1516,1516,1516,0
|
|
20250122,141000,12035362,1516,1516,1516,1516,0
|
|
20250122,140900,12035362,1516,1516,1516,1516,0
|
|
20250122,140800,12035362,1516,1516,1516,1516,0
|
|
20250122,140700,12035362,1516,1516,1516,1516,0
|
|
20250122,140600,12035362,1516,1516,1516,1516,1
|
|
20250122,140500,12033846,1516,1516,1516,1516,0
|
|
20250122,140400,12033846,1516,1516,1516,1516,51
|
|
20250122,140300,11956530,1516,1516,1516,1516,149
|
|
20250122,140200,11730646,1516,1516,1516,1516,0
|
|
20250122,140100,11730646,1516,1516,1516,1516,0
|
|
20250122,140000,11730646,1516,1516,1516,1516,0
|
|
20250122,135900,11730646,1516,1516,1516,1516,0
|
|
20250122,135800,11730646,1516,1516,1516,1516,0
|
|
20250122,135700,11730646,1516,1516,1516,1516,0
|
|
20250122,135600,11730646,1516,1516,1516,1516,0
|
|
20250122,135500,11730646,1516,1516,1516,1516,9
|
|
20250122,135400,11717002,1506,1510,1510,1506,1381
|
|
20250122,135300,9635624,1529,1529,1529,1529,0
|
|
20250122,135200,9635624,1529,1529,1529,1529,0
|
|
20250122,135100,9635624,1529,1529,1529,1529,0
|
|
20250122,135000,9635624,1529,1529,1529,1529,0
|
|
20250122,134900,9635624,1529,1529,1529,1529,0
|
|
20250122,134800,9635624,1529,1529,1529,1529,0
|
|
20250122,134700,9635624,1529,1529,1529,1529,0
|
|
20250122,134600,9635624,1529,1529,1529,1529,0
|
|
20250122,134500,9635624,1529,1529,1529,1529,0
|
|
20250122,134400,9635624,1529,1529,1529,1529,0
|
|
20250122,134300,9635624,1529,1529,1529,1529,0
|
|
20250122,134200,9635624,1529,1529,1529,1529,0
|
|
20250122,134100,9635624,1529,1529,1529,1529,0
|
|
20250122,134000,9635624,1529,1529,1529,1529,0
|
|
20250122,133900,9635624,1529,1529,1529,1529,0
|
|
20250122,133800,9635624,1529,1529,1529,1529,0
|
|
20250122,133700,9635624,1529,1529,1529,1529,0
|
|
20250122,133600,9635624,1529,1529,1529,1529,0
|
|
20250122,133500,9635624,1529,1529,1529,1529,0
|
|
20250122,133400,9635624,1529,1529,1529,1529,0
|
|
20250122,133300,9635624,1529,1529,1529,1529,0
|
|
20250122,133200,9635624,1529,1529,1529,1529,0
|
|
20250122,133100,9635624,1529,1529,1529,1529,0
|
|
20250122,133000,9635624,1529,1529,1529,1529,0
|
|
20250122,132900,9635624,1529,1529,1529,1529,0
|
|
20250122,132800,9635624,1529,1529,1529,1529,0
|
|
20250122,132700,9635624,1529,1529,1529,1529,0
|
|
20250122,132600,9635624,1529,1529,1529,1529,0
|
|
20250122,132500,9635624,1529,1529,1529,1529,0
|
|
20250122,132400,9635624,1529,1529,1529,1529,0
|
|
20250122,132300,9635624,1529,1529,1529,1529,4
|
|
20250122,132200,9629508,1529,1529,1529,1529,0
|
|
20250122,132100,9629508,1529,1529,1529,1529,0
|
|
20250122,132000,9629508,1529,1529,1529,1529,0
|
|
20250122,131900,9629508,1529,1529,1529,1529,0
|
|
20250122,131800,9629508,1529,1529,1529,1529,0
|
|
20250122,131700,9629508,1529,1529,1529,1529,0
|
|
20250122,131600,9629508,1529,1529,1529,1529,0
|
|
20250122,131500,9629508,1529,1529,1529,1529,0
|
|
20250122,131400,9629508,1529,1529,1529,1529,1
|
|
20250122,131300,9627979,1531,1531,1531,1531,0
|
|
20250122,131200,9627979,1531,1531,1531,1531,0
|
|
20250122,131100,9627979,1531,1531,1531,1531,0
|
|
20250122,131000,9627979,1531,1531,1531,1531,0
|
|
20250122,130900,9627979,1531,1531,1531,1531,0
|
|
20250122,130800,9627979,1531,1531,1531,1531,0
|
|
20250122,130700,9627979,1531,1531,1531,1531,0
|
|
20250122,130600,9627979,1531,1531,1531,1531,0
|
|
20250122,130500,9627979,1531,1531,1531,1531,0
|
|
20250122,130400,9627979,1531,1531,1531,1531,0
|
|
20250122,130300,9627979,1531,1531,1531,1531,0
|
|
20250122,130200,9627979,1531,1531,1531,1531,0
|
|
20250122,130100,9627979,1531,1531,1531,1531,1
|
|
20250122,130000,9626448,1511,1511,1511,1511,0
|
|
20250122,125900,9626448,1511,1511,1511,1511,0
|
|
20250122,125800,9626448,1511,1511,1511,1511,143
|
|
20250122,125700,9410375,1511,1511,1511,1511,0
|
|
20250122,125600,9410375,1511,1511,1511,1511,0
|
|
20250122,125500,9410375,1511,1511,1511,1511,0
|
|
20250122,125400,9410375,1511,1511,1511,1511,0
|
|
20250122,125300,9410375,1511,1511,1511,1511,0
|
|
20250122,125200,9410375,1511,1511,1511,1511,97
|
|
20250122,125100,9263808,1517,1517,1517,1517,0
|
|
20250122,125000,9263808,1517,1517,1517,1517,0
|
|
20250122,124900,9263808,1517,1517,1517,1517,0
|
|
20250122,124800,9263808,1517,1517,1517,1517,0
|
|
20250122,124700,9263808,1517,1517,1517,1517,0
|
|
20250122,124600,9263808,1517,1517,1517,1517,0
|
|
20250122,124500,9263808,1517,1517,1517,1517,0
|
|
20250122,124400,9263808,1517,1517,1517,1517,0
|
|
20250122,124300,9263808,1517,1517,1517,1517,1289
|
|
20250122,124200,7308395,1517,1517,1517,1517,0
|
|
20250122,124100,7308395,1517,1517,1517,1517,0
|
|
20250122,124000,7308395,1517,1517,1517,1517,0
|
|
20250122,123900,7308395,1517,1517,1517,1517,0
|
|
20250122,123800,7308395,1517,1517,1517,1517,0
|
|
20250122,123700,7308395,1517,1517,1517,1517,0
|
|
20250122,123600,7308395,1517,1517,1517,1517,0
|
|
20250122,123500,7308395,1517,1517,1517,1517,0
|
|
20250122,123400,7308395,1517,1517,1517,1517,0
|
|
20250122,123300,7308395,1517,1517,1517,1517,0
|
|
20250122,123200,7308395,1517,1517,1517,1517,0
|
|
20250122,123100,7308395,1517,1517,1517,1517,0
|
|
20250122,123000,7308395,1517,1517,1517,1517,0
|
|
20250122,122900,7308395,1517,1517,1517,1517,0
|
|
20250122,122800,7308395,1517,1517,1517,1517,0
|
|
20250122,122700,7308395,1517,1517,1517,1517,0
|
|
20250122,122600,7308395,1517,1517,1517,1517,0
|
|
20250122,122500,7308395,1517,1517,1517,1517,0
|
|
20250122,122400,7308395,1517,1517,1517,1517,0
|
|
20250122,122300,7308395,1517,1517,1517,1517,0
|
|
20250122,122200,7308395,1517,1517,1517,1517,0
|
|
20250122,122100,7308395,1517,1517,1517,1517,0
|
|
20250122,122000,7308395,1517,1517,1517,1517,0
|
|
20250122,121900,7308395,1517,1517,1517,1517,0
|
|
20250122,121800,7308395,1517,1517,1517,1517,0
|
|
20250122,121700,7308395,1517,1517,1517,1517,0
|
|
20250122,121600,7308395,1517,1517,1517,1517,0
|
|
20250122,121500,7308395,1517,1517,1517,1517,0
|
|
20250122,121400,7308395,1517,1517,1517,1517,0
|
|
20250122,121300,7308395,1517,1517,1517,1517,0
|
|
20250122,121200,7308395,1517,1517,1517,1517,0
|
|
20250122,121100,7308395,1517,1517,1517,1517,0
|
|
20250122,121000,7308395,1517,1517,1517,1517,0
|
|
20250122,120900,7308395,1517,1517,1517,1517,0
|
|
20250122,120800,7308395,1517,1517,1517,1517,0
|
|
20250122,120700,7308395,1517,1517,1517,1517,0
|
|
20250122,120600,7308395,1517,1517,1517,1517,0
|
|
20250122,120500,7308395,1517,1517,1517,1517,0
|
|
20250122,120400,7308395,1517,1517,1517,1517,0
|
|
20250122,120300,7308395,1517,1517,1517,1517,0
|
|
20250122,120200,7308395,1517,1517,1517,1517,0
|
|
20250122,120100,7308395,1517,1517,1517,1517,0
|
|
20250122,120000,7308395,1517,1517,1517,1517,0
|
|
20250122,115900,7308395,1517,1517,1517,1517,0
|
|
20250122,115800,7308395,1517,1517,1517,1517,0
|
|
20250122,115700,7308395,1517,1517,1517,1517,0
|
|
20250122,115600,7308395,1517,1517,1517,1517,0
|
|
20250122,115500,7308395,1517,1517,1517,1517,0
|
|
20250122,115400,7308395,1517,1517,1517,1517,0
|
|
20250122,115300,7308395,1517,1517,1517,1517,0
|
|
20250122,115200,7308395,1517,1517,1517,1517,0
|
|
20250122,115100,7308395,1517,1517,1517,1517,0
|
|
20250122,115000,7308395,1517,1517,1517,1517,38
|
|
20250122,114900,7250749,1517,1517,1517,1517,0
|
|
20250122,114800,7250749,1517,1517,1517,1517,0
|
|
20250122,114700,7250749,1517,1517,1517,1517,0
|
|
20250122,114600,7250749,1517,1517,1517,1517,0
|
|
20250122,114500,7250749,1517,1517,1517,1517,0
|
|
20250122,114400,7250749,1517,1517,1517,1517,0
|
|
20250122,114300,7250749,1517,1517,1517,1517,0
|
|
20250122,114200,7250749,1517,1517,1517,1517,0
|
|
20250122,114100,7250749,1517,1517,1517,1517,0
|
|
20250122,114000,7250749,1517,1517,1517,1517,0
|
|
20250122,113900,7250749,1517,1517,1517,1517,0
|
|
20250122,113800,7250749,1517,1517,1517,1517,0
|
|
20250122,113700,7250749,1517,1517,1517,1517,0
|
|
20250122,113600,7250749,1517,1517,1517,1517,0
|
|
20250122,113500,7250749,1517,1517,1517,1517,0
|
|
20250122,113400,7250749,1517,1517,1517,1517,1
|
|
20250122,113300,7249232,1532,1532,1532,1532,0
|
|
20250122,113200,7249232,1532,1532,1532,1532,0
|
|
20250122,113100,7249232,1532,1532,1532,1532,0
|
|
20250122,113000,7249232,1532,1532,1532,1532,0
|
|
20250122,112900,7249232,1532,1532,1532,1532,0
|
|
20250122,112800,7249232,1532,1532,1532,1532,0
|
|
20250122,112700,7249232,1532,1532,1532,1532,0
|
|
20250122,112600,7249232,1532,1532,1532,1532,4
|
|
20250122,112500,7243104,1532,1532,1532,1532,0
|
|
20250122,112400,7243104,1532,1521,1532,1521,1078
|
|
20250122,112300,5593374,1521,1521,1521,1521,0
|
|
20250122,112200,5593374,1521,1521,1521,1521,0
|
|
20250122,112100,5593374,1521,1521,1521,1521,0
|
|
20250122,112000,5593374,1521,1521,1521,1521,0
|
|
20250122,111900,5593374,1521,1521,1521,1521,0
|
|
20250122,111800,5593374,1521,1521,1521,1521,0
|
|
20250122,111700,5593374,1521,1521,1521,1521,0
|
|
20250122,111600,5593374,1521,1521,1521,1521,0
|
|
20250122,111500,5593374,1521,1521,1521,1521,0
|
|
20250122,111400,5593374,1521,1521,1521,1521,0
|
|
20250122,111300,5593374,1521,1521,1521,1521,0
|
|
20250122,111200,5593374,1521,1521,1521,1521,0
|
|
20250122,111100,5593374,1521,1521,1521,1521,0
|
|
20250122,111000,5593374,1521,1521,1521,1521,0
|
|
20250122,110900,5593374,1521,1521,1521,1521,0
|
|
20250122,110800,5593374,1521,1521,1521,1521,115
|
|
20250122,110700,5418459,1520,1520,1520,1520,60
|
|
20250122,110600,5327259,1520,1520,1520,1520,0
|
|
20250122,110500,5327259,1520,1520,1520,1520,0
|
|
20250122,110400,5327259,1520,1520,1520,1520,0
|
|
20250122,110300,5327259,1520,1520,1520,1520,0
|
|
20250122,110200,5327259,1520,1520,1520,1520,0
|
|
20250122,110100,5327259,1520,1520,1520,1520,0
|
|
20250122,110000,5327259,1520,1520,1520,1520,0
|
|
20250122,105900,5327259,1520,1520,1520,1520,0
|
|
20250122,105800,5327259,1520,1520,1520,1520,0
|
|
20250122,105700,5327259,1520,1520,1520,1520,0
|
|
20250122,105600,5327259,1520,1515,1520,1515,29
|
|
20250122,105500,5283319,1508,1508,1508,1508,0
|
|
20250122,105400,5283319,1508,1508,1508,1508,0
|
|
20250122,105300,5283319,1508,1508,1508,1508,0
|
|
20250122,105200,5283319,1508,1508,1508,1508,0
|
|
20250122,105100,5283319,1508,1508,1508,1508,0
|
|
20250122,105000,5283319,1508,1508,1508,1508,0
|
|
20250122,104900,5283319,1508,1508,1508,1508,0
|
|
20250122,104800,5283319,1508,1508,1508,1508,0
|
|
20250122,104700,5283319,1508,1508,1508,1508,0
|
|
20250122,104600,5283319,1508,1508,1508,1508,0
|
|
20250122,104500,5283319,1508,1508,1508,1508,0
|
|
20250122,104400,5283319,1508,1508,1508,1508,0
|
|
20250122,104300,5283319,1508,1508,1508,1508,0
|
|
20250122,104200,5283319,1508,1508,1508,1508,0
|
|
20250122,104100,5283319,1508,1508,1508,1508,0
|
|
20250122,104000,5283319,1508,1508,1508,1508,0
|
|
20250122,103900,5283319,1508,1508,1508,1508,0
|
|
20250122,103800,5283319,1508,1508,1508,1508,0
|
|
20250122,103700,5283319,1508,1508,1508,1508,0
|
|
20250122,103600,5283319,1508,1508,1508,1508,0
|
|
20250122,103500,5283319,1508,1508,1508,1508,23
|
|
20250122,103400,5248635,1515,1515,1515,1515,0
|
|
20250122,103300,5248635,1515,1515,1515,1515,0
|
|
20250122,103200,5248635,1515,1515,1515,1515,0
|
|
20250122,103100,5248635,1515,1515,1515,1515,0
|
|
20250122,103000,5248635,1515,1515,1515,1515,0
|
|
20250122,102900,5248635,1515,1515,1515,1515,0
|
|
20250122,102800,5248635,1515,1515,1515,1515,0
|
|
20250122,102700,5248635,1515,1515,1515,1515,0
|
|
20250122,102600,5248635,1515,1515,1515,1515,0
|
|
20250122,102500,5248635,1515,1515,1515,1515,0
|
|
20250122,102400,5248635,1515,1515,1515,1515,0
|
|
20250122,102300,5248635,1515,1515,1515,1515,0
|
|
20250122,102200,5248635,1515,1515,1515,1515,0
|
|
20250122,102100,5248635,1515,1515,1515,1515,0
|
|
20250122,102000,5248635,1515,1515,1515,1515,0
|
|
20250122,101900,5248635,1515,1515,1515,1515,0
|
|
20250122,101800,5248635,1515,1515,1515,1515,0
|
|
20250122,101700,5248635,1515,1515,1515,1515,0
|
|
20250122,101600,5248635,1515,1515,1515,1515,0
|
|
20250122,101500,5248635,1515,1515,1515,1515,0
|
|
20250122,101400,5248635,1515,1515,1515,1515,1
|
|
20250122,101300,5247120,1507,1507,1507,1507,0
|
|
20250122,101200,5247120,1507,1507,1507,1507,316
|
|
20250122,101100,4770908,1507,1507,1507,1507,0
|
|
20250122,101000,4770908,1507,1507,1507,1507,0
|
|
20250122,100900,4770908,1507,1507,1507,1507,0
|
|
20250122,100800,4770908,1507,1507,1507,1507,0
|
|
20250122,100700,4770908,1507,1507,1507,1507,0
|
|
20250122,100600,4770908,1507,1507,1507,1507,0
|
|
20250122,100500,4770908,1507,1507,1507,1507,0
|
|
20250122,100400,4770908,1507,1507,1507,1507,0
|
|
20250122,100300,4770908,1507,1507,1507,1507,0
|
|
20250122,100200,4770908,1507,1507,1507,1507,0
|
|
20250122,100100,4770908,1507,1507,1507,1507,0
|
|
20250122,100000,4770908,1507,1507,1507,1507,0
|
|
20250122,095900,4770908,1507,1507,1507,1507,0
|
|
20250122,095800,4770908,1507,1507,1507,1507,0
|
|
20250122,095700,4770908,1507,1507,1507,1507,0
|
|
20250122,095600,4770908,1507,1507,1507,1507,0
|
|
20250122,095500,4770908,1507,1507,1507,1507,20
|
|
20250122,095400,4740768,1505,1505,1505,1505,0
|
|
20250122,095300,4740768,1505,1505,1505,1505,0
|
|
20250122,095200,4740768,1505,1505,1505,1505,0
|
|
20250122,095100,4740768,1505,1505,1505,1505,0
|
|
20250122,095000,4740768,1505,1505,1505,1505,0
|
|
20250122,094900,4740768,1505,1505,1505,1505,0
|
|
20250122,094800,4740768,1505,1505,1505,1505,0
|
|
20250122,094700,4740768,1505,1505,1505,1505,0
|
|
20250122,094600,4740768,1505,1505,1505,1505,0
|
|
20250122,094500,4740768,1505,1505,1505,1505,0
|
|
20250122,094400,4740768,1505,1505,1505,1505,0
|
|
20250122,094300,4740768,1505,1505,1505,1505,0
|
|
20250122,094200,4740768,1505,1505,1505,1505,0
|
|
20250122,094100,4740768,1505,1505,1505,1505,0
|
|
20250122,094000,4740768,1505,1505,1505,1505,0
|
|
20250122,093900,4740768,1505,1505,1505,1505,0
|
|
20250122,093800,4740768,1505,1505,1505,1505,0
|
|
20250122,093700,4740768,1505,1505,1505,1505,0
|
|
20250122,093600,4740768,1505,1505,1505,1505,0
|
|
20250122,093500,4740768,1505,1505,1505,1505,0
|
|
20250122,093400,4740768,1505,1505,1505,1505,100
|
|
20250122,093300,4590268,1505,1505,1505,1505,0
|
|
20250122,093200,4590268,1505,1505,1505,1505,0
|
|
20250122,093100,4590268,1505,1505,1505,1505,0
|
|
20250122,093000,4590268,1505,1505,1505,1505,0
|
|
20250122,092900,4590268,1505,1505,1505,1505,0
|
|
20250122,092800,4590268,1505,1505,1505,1505,0
|
|
20250122,092700,4590268,1505,1505,1505,1505,0
|
|
20250122,092600,4590268,1505,1505,1505,1505,116
|
|
20250122,092500,4415688,1505,1505,1505,1505,0
|
|
20250122,092400,4415688,1505,1505,1505,1505,0
|
|
20250122,092300,4415688,1505,1505,1505,1505,0
|
|
20250122,092200,4415688,1505,1505,1505,1505,0
|
|
20250122,092100,4415688,1505,1505,1505,1505,0
|
|
20250122,092000,4415688,1505,1505,1505,1505,0
|
|
20250122,091900,4415688,1505,1505,1505,1505,12
|
|
20250122,091800,4397628,1505,1505,1505,1505,128
|
|
20250122,091700,4204988,1505,1505,1505,1505,0
|
|
20250122,091600,4204988,1505,1505,1505,1505,0
|
|
20250122,091500,4204988,1505,1505,1505,1505,680
|
|
20250122,091400,3181588,1506,1506,1506,1506,225
|
|
20250122,091300,2842738,1515,1515,1515,1515,0
|
|
20250122,091200,2842738,1515,1515,1515,1515,0
|
|
20250122,091100,2842738,1515,1515,1515,1515,0
|
|
20250122,091000,2842738,1515,1515,1515,1515,0
|
|
20250122,090900,2842738,1515,1515,1515,1515,69
|
|
20250122,090800,2738203,1515,1515,1515,1515,1
|
|
20250122,090700,2736688,1505,1505,1505,1505,0
|
|
20250122,090600,2736688,1505,1505,1505,1505,1304
|
|
20250122,090500,774168,1505,1505,1505,1505,0
|
|
20250122,090400,774168,1505,1505,1505,1505,0
|
|
20250122,090300,774168,1505,1511,1511,1505,256
|
|
20250122,090200,387899,1544,1517,1544,1517,100
|
|
20250122,090100,235135,1517,1517,1517,1517,0
|
|
20250122,090000,235135,1517,1517,1517,1517,155
|