705 lines
30 KiB
CSV
705 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204200,59435120,926,926,926,926,2843
|
|
20240318,204100,59435120,926,926,926,926,0
|
|
20240318,204000,59435120,926,926,926,926,0
|
|
20240318,203900,59435120,926,926,926,926,0
|
|
20240318,203800,59435120,926,926,926,926,0
|
|
20240318,203700,59435120,926,926,926,926,0
|
|
20240318,203600,59435120,926,926,926,926,0
|
|
20240318,203500,59435120,926,926,926,926,0
|
|
20240318,203400,59435120,926,926,926,926,0
|
|
20240318,203300,59435120,926,926,926,926,0
|
|
20240318,203200,59435120,926,926,926,926,0
|
|
20240318,203100,59435120,926,926,926,926,0
|
|
20240318,203000,59435120,926,926,926,926,0
|
|
20240318,202900,59435120,926,926,926,926,0
|
|
20240318,202800,59435120,926,926,926,926,0
|
|
20240318,202700,59435120,926,926,926,926,0
|
|
20240318,202600,59435120,926,926,926,926,0
|
|
20240318,202500,59435120,926,926,926,926,0
|
|
20240318,202400,59435120,926,926,926,926,0
|
|
20240318,202300,59435120,926,926,926,926,0
|
|
20240318,202200,59435120,926,926,926,926,0
|
|
20240318,202100,59435120,926,926,926,926,0
|
|
20240318,202000,59435120,926,926,926,926,0
|
|
20240318,201900,59435120,926,926,926,926,0
|
|
20240318,201800,59435120,926,926,926,926,0
|
|
20240318,201700,59435120,926,926,926,926,0
|
|
20240318,201600,59435120,926,926,926,926,0
|
|
20240318,201500,59435120,926,926,926,926,0
|
|
20240318,201400,59435120,926,926,926,926,0
|
|
20240318,201300,59435120,926,926,926,926,0
|
|
20240318,201200,59435120,926,926,926,926,2843
|
|
20240318,201100,59435120,926,926,926,926,0
|
|
20240318,201000,59435120,926,926,926,926,0
|
|
20240318,200900,59435120,926,926,926,926,0
|
|
20240318,200800,59435120,926,926,926,926,0
|
|
20240318,200700,59435120,926,926,926,926,0
|
|
20240318,200600,59435120,926,926,926,926,0
|
|
20240318,200500,59435120,926,926,926,926,0
|
|
20240318,200400,59435120,926,926,926,926,0
|
|
20240318,200300,59435120,926,926,926,926,0
|
|
20240318,200200,59435120,926,926,926,926,0
|
|
20240318,200100,59435120,926,926,926,926,0
|
|
20240318,200000,59435120,926,926,926,926,0
|
|
20240318,195900,59435120,926,926,926,926,0
|
|
20240318,195800,59435120,926,926,926,926,0
|
|
20240318,195700,59435120,926,926,926,926,0
|
|
20240318,195600,59435120,926,926,926,926,0
|
|
20240318,195500,59435120,926,926,926,926,0
|
|
20240318,195400,59435120,926,926,926,926,0
|
|
20240318,195300,59435120,926,926,926,926,0
|
|
20240318,195200,59435120,926,926,926,926,0
|
|
20240318,195100,59435120,926,926,926,926,0
|
|
20240318,195000,59435120,926,926,926,926,0
|
|
20240318,194900,59435120,926,926,926,926,0
|
|
20240318,194800,59435120,926,926,926,926,0
|
|
20240318,194700,59435120,926,926,926,926,0
|
|
20240318,194600,59435120,926,926,926,926,0
|
|
20240318,194500,59435120,926,926,926,926,0
|
|
20240318,194400,59435120,926,926,926,926,0
|
|
20240318,194300,59435120,926,926,926,926,0
|
|
20240318,194200,59435120,926,926,926,926,2843
|
|
20240318,194100,59435120,926,926,926,926,0
|
|
20240318,194000,59435120,926,926,926,926,0
|
|
20240318,193900,59435120,926,926,926,926,0
|
|
20240318,193800,59435120,926,926,926,926,0
|
|
20240318,193700,59435120,926,926,926,926,0
|
|
20240318,193600,59435120,926,926,926,926,0
|
|
20240318,193500,59435120,926,926,926,926,0
|
|
20240318,193400,59435120,926,926,926,926,0
|
|
20240318,193300,59435120,926,926,926,926,0
|
|
20240318,193200,59435120,926,926,926,926,0
|
|
20240318,193100,59435120,926,926,926,926,0
|
|
20240318,193000,59435120,926,926,926,926,0
|
|
20240318,192900,59435120,926,926,926,926,0
|
|
20240318,192800,59435120,926,926,926,926,0
|
|
20240318,192700,59435120,926,926,926,926,0
|
|
20240318,192600,59435120,926,926,926,926,0
|
|
20240318,192500,59435120,926,926,926,926,0
|
|
20240318,192400,59435120,926,926,926,926,0
|
|
20240318,192300,59435120,926,926,926,926,0
|
|
20240318,192200,59435120,926,926,926,926,0
|
|
20240318,192100,59435120,926,926,926,926,0
|
|
20240318,192000,59435120,926,926,926,926,0
|
|
20240318,191900,59435120,926,926,926,926,0
|
|
20240318,191800,59435120,926,926,926,926,0
|
|
20240318,191700,59435120,926,926,926,926,0
|
|
20240318,191600,59435120,926,926,926,926,0
|
|
20240318,191500,59435120,926,926,926,926,0
|
|
20240318,191400,59435120,926,926,926,926,0
|
|
20240318,191300,59435120,926,926,926,926,0
|
|
20240318,191200,59435120,926,926,926,926,2843
|
|
20240318,191100,59435120,926,926,926,926,0
|
|
20240318,191000,59435120,926,926,926,926,0
|
|
20240318,190900,59435120,926,926,926,926,0
|
|
20240318,190800,59435120,926,926,926,926,0
|
|
20240318,190700,59435120,926,926,926,926,0
|
|
20240318,190600,59435120,926,926,926,926,0
|
|
20240318,190500,59435120,926,926,926,926,0
|
|
20240318,190400,59435120,926,926,926,926,0
|
|
20240318,190300,59435120,926,926,926,926,0
|
|
20240318,190200,59435120,926,926,926,926,0
|
|
20240318,190100,59435120,926,926,926,926,0
|
|
20240318,190000,59435120,926,926,926,926,0
|
|
20240318,185900,59435120,926,926,926,926,0
|
|
20240318,185800,59435120,926,926,926,926,0
|
|
20240318,185700,59435120,926,926,926,926,0
|
|
20240318,185600,59435120,926,926,926,926,0
|
|
20240318,185500,59435120,926,926,926,926,0
|
|
20240318,185400,59435120,926,926,926,926,0
|
|
20240318,185300,59435120,926,926,926,926,0
|
|
20240318,185200,59435120,926,926,926,926,0
|
|
20240318,185100,59435120,926,926,926,926,0
|
|
20240318,185000,59435120,926,926,926,926,0
|
|
20240318,184900,59435120,926,926,926,926,0
|
|
20240318,184800,59435120,926,926,926,926,0
|
|
20240318,184700,59435120,926,926,926,926,0
|
|
20240318,184600,59435120,926,926,926,926,0
|
|
20240318,184500,59435120,926,926,926,926,0
|
|
20240318,184400,59435120,926,926,926,926,0
|
|
20240318,184300,59435120,926,926,926,926,0
|
|
20240318,184200,59435120,926,926,926,926,2843
|
|
20240318,184100,59435120,926,926,926,926,0
|
|
20240318,184000,59435120,926,926,926,926,0
|
|
20240318,183900,59435120,926,926,926,926,0
|
|
20240318,183800,59435120,926,926,926,926,0
|
|
20240318,183700,59435120,926,926,926,926,0
|
|
20240318,183600,59435120,926,926,926,926,0
|
|
20240318,183500,59435120,926,926,926,926,0
|
|
20240318,183400,59435120,926,926,926,926,0
|
|
20240318,183300,59435120,926,926,926,926,0
|
|
20240318,183200,59435120,926,926,926,926,0
|
|
20240318,183100,59435120,926,926,926,926,0
|
|
20240318,183000,59435120,926,926,926,926,0
|
|
20240318,182900,59435120,926,926,926,926,0
|
|
20240318,182800,59435120,926,926,926,926,0
|
|
20240318,182700,59435120,926,926,926,926,0
|
|
20240318,182600,59435120,926,926,926,926,0
|
|
20240318,182500,59435120,926,926,926,926,0
|
|
20240318,182400,59435120,926,926,926,926,0
|
|
20240318,182300,59435120,926,926,926,926,0
|
|
20240318,182200,59435120,926,926,926,926,0
|
|
20240318,182100,59435120,926,926,926,926,0
|
|
20240318,182000,59435120,926,926,926,926,0
|
|
20240318,181900,59435120,926,926,926,926,0
|
|
20240318,181800,59435120,926,926,926,926,0
|
|
20240318,181700,59435120,926,926,926,926,0
|
|
20240318,181600,59435120,926,926,926,926,0
|
|
20240318,181500,59435120,926,926,926,926,0
|
|
20240318,181400,59435120,926,926,926,926,0
|
|
20240318,181300,59435120,926,926,926,926,0
|
|
20240318,181200,59435120,926,926,926,926,2843
|
|
20240318,181100,59435120,926,926,926,926,0
|
|
20240318,181000,59435120,926,926,926,926,0
|
|
20240318,180900,59435120,926,926,926,926,0
|
|
20240318,180800,59435120,926,926,926,926,0
|
|
20240318,180700,59435120,926,926,926,926,0
|
|
20240318,180600,59435120,926,926,926,926,0
|
|
20240318,180500,59435120,926,926,926,926,0
|
|
20240318,180400,59435120,926,926,926,926,0
|
|
20240318,180300,59435120,926,926,926,926,0
|
|
20240318,180200,59435120,926,926,926,926,0
|
|
20240318,180100,59435120,926,926,926,926,0
|
|
20240318,180000,59435120,926,926,926,926,0
|
|
20240318,175900,59435120,926,926,926,926,0
|
|
20240318,175800,59435120,926,926,926,926,0
|
|
20240318,175700,59435120,926,926,926,926,0
|
|
20240318,175600,59435120,926,926,926,926,0
|
|
20240318,175500,59435120,926,926,926,926,0
|
|
20240318,175400,59435120,926,926,926,926,0
|
|
20240318,175300,59435120,926,926,926,926,0
|
|
20240318,175200,59435120,926,926,926,926,0
|
|
20240318,175100,59435120,926,926,926,926,0
|
|
20240318,175000,59435120,926,926,926,926,0
|
|
20240318,174900,59435120,926,926,926,926,0
|
|
20240318,174800,59435120,926,926,926,926,0
|
|
20240318,174700,59435120,926,926,926,926,0
|
|
20240318,174600,59435120,926,926,926,926,0
|
|
20240318,174500,59435120,926,926,926,926,0
|
|
20240318,174400,59435120,926,926,926,926,0
|
|
20240318,174300,59435120,926,926,926,926,0
|
|
20240318,174200,59435120,926,926,926,926,2843
|
|
20240318,174100,59435120,926,926,926,926,0
|
|
20240318,174000,59435120,926,926,926,926,0
|
|
20240318,173900,59435120,926,926,926,926,0
|
|
20240318,173800,59435120,926,926,926,926,0
|
|
20240318,173700,59435120,926,926,926,926,0
|
|
20240318,173600,59435120,926,926,926,926,0
|
|
20240318,173500,59435120,926,926,926,926,0
|
|
20240318,173400,59435120,926,926,926,926,0
|
|
20240318,173300,59435120,926,926,926,926,0
|
|
20240318,173200,59435120,926,926,926,926,0
|
|
20240318,173100,59435120,926,926,926,926,0
|
|
20240318,173000,59435120,926,926,926,926,0
|
|
20240318,172900,59435120,926,926,926,926,0
|
|
20240318,172800,59435120,926,926,926,926,0
|
|
20240318,172700,59435120,926,926,926,926,0
|
|
20240318,172600,59435120,926,926,926,926,0
|
|
20240318,172500,59435120,926,926,926,926,0
|
|
20240318,172400,59435120,926,926,926,926,0
|
|
20240318,172300,59435120,926,926,926,926,0
|
|
20240318,172200,59435120,926,926,926,926,0
|
|
20240318,172100,59435120,926,926,926,926,0
|
|
20240318,172000,59435120,926,926,926,926,0
|
|
20240318,171900,59435120,926,926,926,926,0
|
|
20240318,171800,59435120,926,926,926,926,0
|
|
20240318,171700,59435120,926,926,926,926,0
|
|
20240318,171600,59435120,926,926,926,926,0
|
|
20240318,171500,59435120,926,926,926,926,0
|
|
20240318,171400,59435120,926,926,926,926,0
|
|
20240318,171300,59435120,926,926,926,926,0
|
|
20240318,171200,59435120,926,926,926,926,2843
|
|
20240318,171100,59435120,926,926,926,926,0
|
|
20240318,171000,59435120,926,926,926,926,0
|
|
20240318,170900,59435120,926,926,926,926,0
|
|
20240318,170800,59435120,926,926,926,926,0
|
|
20240318,170700,59435120,926,926,926,926,0
|
|
20240318,170600,59435120,926,926,926,926,0
|
|
20240318,170500,59435120,926,926,926,926,0
|
|
20240318,170400,59435120,926,926,926,926,0
|
|
20240318,170300,59435120,926,926,926,926,0
|
|
20240318,170200,59435120,926,926,926,926,0
|
|
20240318,170100,59435120,926,926,926,926,0
|
|
20240318,170000,59435120,926,926,926,926,0
|
|
20240318,165900,59435120,926,926,926,926,0
|
|
20240318,165800,59435120,926,926,926,926,0
|
|
20240318,165700,59435120,926,926,926,926,0
|
|
20240318,165600,59435120,926,926,926,926,0
|
|
20240318,165500,59435120,926,926,926,926,0
|
|
20240318,165400,59435120,926,926,926,926,0
|
|
20240318,165300,59435120,926,926,926,926,0
|
|
20240318,165200,59435120,926,926,926,926,0
|
|
20240318,165100,59435120,926,926,926,926,0
|
|
20240318,165000,59435120,926,926,926,926,0
|
|
20240318,164900,59435120,926,926,926,926,0
|
|
20240318,164800,59435120,926,926,926,926,0
|
|
20240318,164700,59435120,926,926,926,926,0
|
|
20240318,164600,59435120,926,926,926,926,0
|
|
20240318,164500,59435120,926,926,926,926,0
|
|
20240318,164400,59435120,926,926,926,926,0
|
|
20240318,164300,59435120,926,926,926,926,0
|
|
20240318,164200,59435120,926,926,926,926,2843
|
|
20240318,164100,59435120,926,926,926,926,0
|
|
20240318,164000,59435120,926,926,926,926,0
|
|
20240318,163900,59435120,926,926,926,926,0
|
|
20240318,163800,59435120,926,926,926,926,0
|
|
20240318,163700,59435120,926,926,926,926,0
|
|
20240318,163600,59435120,926,926,926,926,0
|
|
20240318,163500,59435120,926,926,926,926,0
|
|
20240318,163400,59435120,926,926,926,926,0
|
|
20240318,163300,59435120,926,926,926,926,0
|
|
20240318,163200,59435120,926,926,926,926,0
|
|
20240318,163100,59435120,926,926,926,926,0
|
|
20240318,163000,59435120,926,926,926,926,0
|
|
20240318,162900,59435120,926,926,926,926,0
|
|
20240318,162800,59435120,926,926,926,926,0
|
|
20240318,162700,59435120,926,926,926,926,0
|
|
20240318,162600,59435120,926,926,926,926,0
|
|
20240318,162500,59435120,926,926,926,926,0
|
|
20240318,162400,59435120,926,926,926,926,0
|
|
20240318,162300,59435120,926,926,926,926,0
|
|
20240318,162200,59435120,926,926,926,926,0
|
|
20240318,162100,59435120,926,926,926,926,0
|
|
20240318,162000,59435120,926,926,926,926,0
|
|
20240318,161900,59435120,926,926,926,926,0
|
|
20240318,161800,59435120,926,926,926,926,0
|
|
20240318,161700,59435120,926,926,926,926,0
|
|
20240318,161600,59435120,926,926,926,926,0
|
|
20240318,161500,59435120,926,926,926,926,0
|
|
20240318,161400,59435120,926,926,926,926,0
|
|
20240318,161300,59435120,926,926,926,926,0
|
|
20240318,161200,59435120,926,926,926,926,2843
|
|
20240318,161100,59435120,926,926,926,926,0
|
|
20240318,161000,59435120,926,926,926,926,0
|
|
20240318,160900,59435120,926,926,926,926,0
|
|
20240318,160800,59435120,926,926,926,926,0
|
|
20240318,160700,59435120,926,926,926,926,0
|
|
20240318,160600,59435120,926,926,926,926,0
|
|
20240318,160500,59435120,926,926,926,926,0
|
|
20240318,160400,59435120,926,926,926,926,0
|
|
20240318,160300,59435120,926,926,926,926,0
|
|
20240318,160200,59435120,926,926,926,926,0
|
|
20240318,160100,59435120,926,926,926,926,0
|
|
20240318,160000,59435120,926,926,926,926,0
|
|
20240318,155900,59435120,926,926,926,926,0
|
|
20240318,155800,59435120,926,926,926,926,0
|
|
20240318,155700,59435120,926,926,926,926,0
|
|
20240318,155600,59435120,926,926,926,926,0
|
|
20240318,155500,59435120,926,926,926,926,0
|
|
20240318,155400,59435120,926,926,926,926,0
|
|
20240318,155300,59435120,926,926,926,926,0
|
|
20240318,155200,59435120,926,926,926,926,0
|
|
20240318,155100,59435120,926,926,926,926,0
|
|
20240318,155000,59435120,926,926,926,926,0
|
|
20240318,154900,59435120,926,926,926,926,0
|
|
20240318,154800,59435120,926,926,926,926,0
|
|
20240318,154700,59435120,926,926,926,926,0
|
|
20240318,154600,59435120,926,926,926,926,0
|
|
20240318,154500,59435120,926,926,926,926,0
|
|
20240318,154400,59435120,926,926,926,926,0
|
|
20240318,154300,59435120,926,926,926,926,0
|
|
20240318,154200,59435120,926,926,926,926,2843
|
|
20240318,154100,59435120,926,926,926,926,0
|
|
20240318,154000,59435120,926,926,926,926,0
|
|
20240318,153900,59435120,926,926,926,926,0
|
|
20240318,153800,59435120,926,926,926,926,0
|
|
20240318,153700,59435120,926,926,926,926,0
|
|
20240318,153600,59435120,926,926,926,926,0
|
|
20240318,153500,59435120,926,926,926,926,0
|
|
20240318,153400,59435120,926,926,926,926,0
|
|
20240318,153300,59435120,926,926,926,926,0
|
|
20240318,153200,59435120,926,926,926,926,0
|
|
20240318,153100,59435120,926,926,926,926,0
|
|
20240318,153000,59435120,926,926,926,926,2843
|
|
20240318,152900,56802502,915,915,915,915,0
|
|
20240318,152800,56802502,915,915,915,915,0
|
|
20240318,152700,56802502,915,915,915,915,0
|
|
20240318,152600,56802502,915,915,915,915,0
|
|
20240318,152500,56802502,915,915,915,915,0
|
|
20240318,152400,56802502,915,915,915,915,0
|
|
20240318,152300,56802502,915,915,915,915,0
|
|
20240318,152200,56802502,915,915,915,915,0
|
|
20240318,152100,56802502,915,915,915,915,0
|
|
20240318,152000,56802502,915,915,915,915,0
|
|
20240318,151900,56802502,915,915,915,915,0
|
|
20240318,151800,56802502,915,915,915,915,0
|
|
20240318,151700,56802502,915,915,915,915,0
|
|
20240318,151600,56802502,915,915,915,915,0
|
|
20240318,151500,56802502,915,915,915,915,0
|
|
20240318,151400,56802502,915,915,915,915,0
|
|
20240318,151300,56802502,915,915,915,915,0
|
|
20240318,151200,56802502,915,915,915,915,0
|
|
20240318,151100,56802502,915,915,915,915,0
|
|
20240318,151000,56802502,915,915,915,915,10
|
|
20240318,150900,56793352,910,910,910,910,0
|
|
20240318,150800,56793352,910,910,910,910,0
|
|
20240318,150700,56793352,910,910,910,910,0
|
|
20240318,150600,56793352,910,910,910,910,0
|
|
20240318,150500,56793352,910,910,910,910,0
|
|
20240318,150400,56793352,910,910,910,910,0
|
|
20240318,150300,56793352,910,910,910,910,1
|
|
20240318,150200,56792442,908,908,908,908,0
|
|
20240318,150100,56792442,908,908,908,908,0
|
|
20240318,150000,56792442,908,908,908,908,0
|
|
20240318,145900,56792442,908,908,908,908,0
|
|
20240318,145800,56792442,908,909,909,908,98
|
|
20240318,145700,56703455,915,915,915,915,0
|
|
20240318,145600,56703455,915,915,915,915,98
|
|
20240318,145500,56613785,915,913,915,913,16341
|
|
20240318,145400,41661775,905,905,905,905,0
|
|
20240318,145300,41661775,905,905,905,905,0
|
|
20240318,145200,41661775,905,905,905,905,0
|
|
20240318,145100,41661775,905,905,905,905,0
|
|
20240318,145000,41661775,905,905,905,905,0
|
|
20240318,144900,41661775,905,905,905,905,167
|
|
20240318,144800,41510640,904,904,904,904,0
|
|
20240318,144700,41510640,904,904,904,904,0
|
|
20240318,144600,41510640,904,904,904,904,0
|
|
20240318,144500,41510640,904,904,904,904,0
|
|
20240318,144400,41510640,904,904,904,904,0
|
|
20240318,144300,41510640,904,904,904,904,0
|
|
20240318,144200,41510640,904,904,904,904,0
|
|
20240318,144100,41510640,904,904,904,904,0
|
|
20240318,144000,41510640,904,904,904,904,0
|
|
20240318,143900,41510640,904,909,909,904,441
|
|
20240318,143800,41111735,909,910,910,909,63
|
|
20240318,143700,41054407,915,915,915,915,0
|
|
20240318,143600,41054407,915,915,915,915,0
|
|
20240318,143500,41054407,915,915,915,915,0
|
|
20240318,143400,41054407,915,915,915,915,0
|
|
20240318,143300,41054407,915,915,915,915,10
|
|
20240318,143200,41045257,915,915,915,915,0
|
|
20240318,143100,41045257,915,915,915,915,0
|
|
20240318,143000,41045257,915,915,915,915,0
|
|
20240318,142900,41045257,915,915,915,915,0
|
|
20240318,142800,41045257,915,915,915,915,0
|
|
20240318,142700,41045257,915,915,915,915,0
|
|
20240318,142600,41045257,915,915,915,915,0
|
|
20240318,142500,41045257,915,915,915,915,0
|
|
20240318,142400,41045257,915,915,915,915,0
|
|
20240318,142300,41045257,915,915,915,915,0
|
|
20240318,142200,41045257,915,915,915,915,0
|
|
20240318,142100,41045257,915,915,915,915,0
|
|
20240318,142000,41045257,915,915,915,915,20
|
|
20240318,141900,41026957,915,915,915,915,0
|
|
20240318,141800,41026957,915,915,915,915,0
|
|
20240318,141700,41026957,915,915,915,915,0
|
|
20240318,141600,41026957,915,915,915,915,0
|
|
20240318,141500,41026957,915,915,915,915,0
|
|
20240318,141400,41026957,915,915,915,915,0
|
|
20240318,141300,41026957,915,915,915,915,0
|
|
20240318,141200,41026957,915,915,915,915,0
|
|
20240318,141100,41026957,915,915,915,915,0
|
|
20240318,141000,41026957,915,915,915,915,0
|
|
20240318,140900,41026957,915,915,915,915,0
|
|
20240318,140800,41026957,915,915,915,915,0
|
|
20240318,140700,41026957,915,915,915,915,0
|
|
20240318,140600,41026957,915,915,915,915,0
|
|
20240318,140500,41026957,915,915,915,915,0
|
|
20240318,140400,41026957,915,915,915,915,0
|
|
20240318,140300,41026957,915,915,915,915,0
|
|
20240318,140200,41026957,915,915,915,915,0
|
|
20240318,140100,41026957,915,915,915,915,0
|
|
20240318,140000,41026957,915,915,915,915,0
|
|
20240318,135900,41026957,915,912,915,912,110
|
|
20240318,135800,40926631,912,912,912,912,0
|
|
20240318,135700,40926631,912,908,912,908,14936
|
|
20240318,135600,27333023,907,907,907,907,0
|
|
20240318,135500,27333023,907,907,907,907,200
|
|
20240318,135400,27151623,907,907,907,907,0
|
|
20240318,135300,27151623,907,907,907,907,0
|
|
20240318,135200,27151623,907,907,907,907,0
|
|
20240318,135100,27151623,907,907,907,907,0
|
|
20240318,135000,27151623,907,907,907,907,0
|
|
20240318,134900,27151623,907,907,907,907,0
|
|
20240318,134800,27151623,907,907,907,907,0
|
|
20240318,134700,27151623,907,907,907,907,0
|
|
20240318,134600,27151623,907,907,907,907,0
|
|
20240318,134500,27151623,907,907,907,907,0
|
|
20240318,134400,27151623,907,907,907,907,0
|
|
20240318,134300,27151623,907,907,907,907,0
|
|
20240318,134200,27151623,907,907,907,907,0
|
|
20240318,134100,27151623,907,907,907,907,0
|
|
20240318,134000,27151623,907,907,907,907,30
|
|
20240318,133900,27124413,908,908,908,908,12
|
|
20240318,133800,27113517,908,908,908,908,0
|
|
20240318,133700,27113517,908,908,908,908,0
|
|
20240318,133600,27113517,908,908,908,908,0
|
|
20240318,133500,27113517,908,908,908,908,0
|
|
20240318,133400,27113517,908,908,908,908,0
|
|
20240318,133300,27113517,908,908,908,908,0
|
|
20240318,133200,27113517,908,908,908,908,0
|
|
20240318,133100,27113517,908,908,908,908,0
|
|
20240318,133000,27113517,908,908,908,908,0
|
|
20240318,132900,27113517,908,908,908,908,0
|
|
20240318,132800,27113517,908,908,908,908,0
|
|
20240318,132700,27113517,908,909,909,908,1285
|
|
20240318,132600,25945464,910,910,910,910,0
|
|
20240318,132500,25945464,910,910,910,910,0
|
|
20240318,132400,25945464,910,910,910,910,0
|
|
20240318,132300,25945464,910,910,910,910,0
|
|
20240318,132200,25945464,910,910,910,910,0
|
|
20240318,132100,25945464,910,910,910,910,10000
|
|
20240318,132000,16845464,909,909,909,909,0
|
|
20240318,131900,16845464,909,909,909,909,0
|
|
20240318,131800,16845464,909,909,909,909,0
|
|
20240318,131700,16845464,909,909,909,909,1
|
|
20240318,131600,16844555,909,909,909,909,0
|
|
20240318,131500,16844555,909,909,909,909,0
|
|
20240318,131400,16844555,909,909,909,909,1
|
|
20240318,131300,16843646,910,910,910,910,0
|
|
20240318,131200,16843646,910,910,910,910,491
|
|
20240318,131100,16396836,910,910,910,910,0
|
|
20240318,131000,16396836,910,910,910,910,0
|
|
20240318,130900,16396836,910,910,910,910,0
|
|
20240318,130800,16396836,910,910,910,910,0
|
|
20240318,130700,16396836,910,910,910,910,0
|
|
20240318,130600,16396836,910,910,910,910,0
|
|
20240318,130500,16396836,910,910,910,910,0
|
|
20240318,130400,16396836,910,910,910,910,0
|
|
20240318,130300,16396836,910,910,910,910,0
|
|
20240318,130200,16396836,910,910,910,910,0
|
|
20240318,130100,16396836,910,910,910,910,0
|
|
20240318,130000,16396836,910,910,910,910,20
|
|
20240318,125900,16378636,910,909,910,909,3061
|
|
20240318,125800,13593127,909,909,909,909,1
|
|
20240318,125700,13592218,910,910,910,910,345
|
|
20240318,125600,13278268,910,910,910,910,0
|
|
20240318,125500,13278268,910,910,910,910,0
|
|
20240318,125400,13278268,910,910,910,910,0
|
|
20240318,125300,13278268,910,910,910,910,0
|
|
20240318,125200,13278268,910,910,910,910,0
|
|
20240318,125100,13278268,910,910,910,910,0
|
|
20240318,125000,13278268,910,910,910,910,0
|
|
20240318,124900,13278268,910,910,910,910,0
|
|
20240318,124800,13278268,910,910,910,910,0
|
|
20240318,124700,13278268,910,910,910,910,0
|
|
20240318,124600,13278268,910,910,910,910,0
|
|
20240318,124500,13278268,910,910,910,910,0
|
|
20240318,124400,13278268,910,910,910,910,0
|
|
20240318,124300,13278268,910,910,910,910,0
|
|
20240318,124200,13278268,910,910,910,910,0
|
|
20240318,124100,13278268,910,910,910,910,0
|
|
20240318,124000,13278268,910,910,910,910,0
|
|
20240318,123900,13278268,910,910,910,910,0
|
|
20240318,123800,13278268,910,910,910,910,0
|
|
20240318,123700,13278268,910,910,910,910,0
|
|
20240318,123600,13278268,910,910,910,910,0
|
|
20240318,123500,13278268,910,910,910,910,0
|
|
20240318,123400,13278268,910,910,910,910,0
|
|
20240318,123300,13278268,910,910,910,910,0
|
|
20240318,123200,13278268,910,910,910,910,0
|
|
20240318,123100,13278268,910,910,910,910,0
|
|
20240318,123000,13278268,910,910,910,910,0
|
|
20240318,122900,13278268,910,910,910,910,0
|
|
20240318,122800,13278268,910,910,910,910,0
|
|
20240318,122700,13278268,910,910,910,910,0
|
|
20240318,122600,13278268,910,910,910,910,0
|
|
20240318,122500,13278268,910,910,910,910,0
|
|
20240318,122400,13278268,910,910,910,910,0
|
|
20240318,122300,13278268,910,910,910,910,0
|
|
20240318,122200,13278268,910,910,910,910,0
|
|
20240318,122100,13278268,910,910,910,910,0
|
|
20240318,122000,13278268,910,910,910,910,0
|
|
20240318,121900,13278268,910,910,910,910,0
|
|
20240318,121800,13278268,910,910,910,910,1
|
|
20240318,121700,13277358,912,912,912,912,0
|
|
20240318,121600,13277358,912,912,912,912,0
|
|
20240318,121500,13277358,912,912,912,912,0
|
|
20240318,121400,13277358,912,912,912,912,0
|
|
20240318,121300,13277358,912,912,912,912,0
|
|
20240318,121200,13277358,912,912,912,912,0
|
|
20240318,121100,13277358,912,912,912,912,1
|
|
20240318,121000,13276446,912,912,912,912,0
|
|
20240318,120900,13276446,912,912,912,912,0
|
|
20240318,120800,13276446,912,912,912,912,0
|
|
20240318,120700,13276446,912,912,912,912,0
|
|
20240318,120600,13276446,912,912,912,912,1
|
|
20240318,120500,13275534,909,909,909,909,0
|
|
20240318,120400,13275534,909,909,909,909,0
|
|
20240318,120300,13275534,909,909,909,909,0
|
|
20240318,120200,13275534,909,909,909,909,0
|
|
20240318,120100,13275534,909,909,909,909,0
|
|
20240318,120000,13275534,909,909,909,909,0
|
|
20240318,115900,13275534,909,909,909,909,0
|
|
20240318,115800,13275534,909,909,909,909,0
|
|
20240318,115700,13275534,909,909,909,909,0
|
|
20240318,115600,13275534,909,909,909,909,0
|
|
20240318,115500,13275534,909,909,909,909,3
|
|
20240318,115400,13272807,909,909,909,909,0
|
|
20240318,115300,13272807,909,909,909,909,0
|
|
20240318,115200,13272807,909,909,909,909,0
|
|
20240318,115100,13272807,909,909,909,909,0
|
|
20240318,115000,13272807,909,909,909,909,0
|
|
20240318,114900,13272807,909,909,909,909,150
|
|
20240318,114800,13136457,912,912,912,912,0
|
|
20240318,114700,13136457,912,912,912,912,0
|
|
20240318,114600,13136457,912,912,912,912,0
|
|
20240318,114500,13136457,912,912,912,912,0
|
|
20240318,114400,13136457,912,912,912,912,0
|
|
20240318,114300,13136457,912,912,912,912,0
|
|
20240318,114200,13136457,912,912,912,912,0
|
|
20240318,114100,13136457,912,912,912,912,0
|
|
20240318,114000,13136457,912,912,912,912,0
|
|
20240318,113900,13136457,912,912,912,912,0
|
|
20240318,113800,13136457,912,912,912,912,0
|
|
20240318,113700,13136457,912,912,912,912,0
|
|
20240318,113600,13136457,912,912,912,912,0
|
|
20240318,113500,13136457,912,912,912,912,0
|
|
20240318,113400,13136457,912,912,912,912,0
|
|
20240318,113300,13136457,912,912,912,912,0
|
|
20240318,113200,13136457,912,912,912,912,0
|
|
20240318,113100,13136457,912,912,912,912,0
|
|
20240318,113000,13136457,912,912,912,912,0
|
|
20240318,112900,13136457,912,912,912,912,1
|
|
20240318,112800,13135545,909,909,909,909,0
|
|
20240318,112700,13135545,909,909,909,909,0
|
|
20240318,112600,13135545,909,911,911,909,150
|
|
20240318,112500,12999083,912,912,912,912,0
|
|
20240318,112400,12999083,912,912,912,912,0
|
|
20240318,112300,12999083,912,912,912,912,0
|
|
20240318,112200,12999083,912,912,912,912,0
|
|
20240318,112100,12999083,912,912,912,912,0
|
|
20240318,112000,12999083,912,912,912,912,0
|
|
20240318,111900,12999083,912,912,912,912,0
|
|
20240318,111800,12999083,912,912,912,912,4
|
|
20240318,111700,12995435,911,911,911,911,811
|
|
20240318,111600,12256614,912,912,912,912,0
|
|
20240318,111500,12256614,912,912,912,912,4
|
|
20240318,111400,12252966,912,912,912,912,0
|
|
20240318,111300,12252966,912,912,912,912,0
|
|
20240318,111200,12252966,912,912,912,912,0
|
|
20240318,111100,12252966,912,912,912,912,0
|
|
20240318,111000,12252966,912,912,912,912,0
|
|
20240318,110900,12252966,912,912,912,912,0
|
|
20240318,110800,12252966,912,912,912,912,0
|
|
20240318,110700,12252966,912,912,912,912,0
|
|
20240318,110600,12252966,912,915,915,912,222
|
|
20240318,110500,12050369,915,917,917,915,100
|
|
20240318,110400,11958859,916,916,916,916,0
|
|
20240318,110300,11958859,916,916,916,916,0
|
|
20240318,110200,11958859,916,916,916,916,0
|
|
20240318,110100,11958859,916,916,916,916,0
|
|
20240318,110000,11958859,916,916,916,916,0
|
|
20240318,105900,11958859,916,916,916,916,0
|
|
20240318,105800,11958859,916,916,916,916,0
|
|
20240318,105700,11958859,916,916,916,916,0
|
|
20240318,105600,11958859,916,916,916,916,0
|
|
20240318,105500,11958859,916,916,916,916,0
|
|
20240318,105400,11958859,916,916,916,916,0
|
|
20240318,105300,11958859,916,916,916,916,0
|
|
20240318,105200,11958859,916,916,916,916,0
|
|
20240318,105100,11958859,916,916,916,916,0
|
|
20240318,105000,11958859,916,916,916,916,0
|
|
20240318,104900,11958859,916,916,916,916,0
|
|
20240318,104800,11958859,916,916,916,916,0
|
|
20240318,104700,11958859,916,916,916,916,0
|
|
20240318,104600,11958859,916,916,916,916,1
|
|
20240318,104500,11957943,916,916,916,916,0
|
|
20240318,104400,11957943,916,914,916,914,46
|
|
20240318,104300,11915869,915,915,915,915,71
|
|
20240318,104200,11850904,915,926,926,915,2
|
|
20240318,104100,11849063,925,918,925,918,1940
|
|
20240318,104000,10059899,912,912,912,912,50
|
|
20240318,103900,10014299,920,920,920,920,1
|
|
20240318,103800,10013379,920,920,920,920,3
|
|
20240318,103700,10010619,920,920,920,920,5
|
|
20240318,103600,10006019,920,920,920,920,1
|
|
20240318,103500,10005099,921,921,921,921,30
|
|
20240318,103400,9977469,921,921,921,921,0
|
|
20240318,103300,9977469,921,921,921,921,0
|
|
20240318,103200,9977469,921,921,921,921,0
|
|
20240318,103100,9977469,921,921,921,921,0
|
|
20240318,103000,9977469,921,921,921,921,0
|
|
20240318,102900,9977469,921,921,921,921,0
|
|
20240318,102800,9977469,921,921,921,921,0
|
|
20240318,102700,9977469,921,921,921,921,0
|
|
20240318,102600,9977469,921,921,921,921,10
|
|
20240318,102500,9968259,921,921,921,921,160
|
|
20240318,102400,9820899,921,921,921,921,145
|
|
20240318,102300,9687354,921,921,921,921,24
|
|
20240318,102200,9665250,921,918,921,918,671
|
|
20240318,102100,9047769,921,921,921,921,0
|
|
20240318,102000,9047769,921,921,921,921,0
|
|
20240318,101900,9047769,921,921,921,921,0
|
|
20240318,101800,9047769,921,921,921,921,0
|
|
20240318,101700,9047769,921,921,921,921,0
|
|
20240318,101600,9047769,921,921,921,921,0
|
|
20240318,101500,9047769,921,921,921,921,0
|
|
20240318,101400,9047769,921,921,921,921,0
|
|
20240318,101300,9047769,921,921,921,921,0
|
|
20240318,101200,9047769,921,921,921,921,0
|
|
20240318,101100,9047769,921,921,921,921,0
|
|
20240318,101000,9047769,921,921,921,921,0
|
|
20240318,100900,9047769,921,921,921,921,0
|
|
20240318,100800,9047769,921,921,921,921,0
|
|
20240318,100700,9047769,921,921,921,921,0
|
|
20240318,100600,9047769,921,921,921,921,0
|
|
20240318,100500,9047769,921,921,921,921,5
|
|
20240318,100400,9043164,921,919,921,919,1115
|
|
20240318,100300,8018211,918,918,918,918,0
|
|
20240318,100200,8018211,918,918,918,918,0
|
|
20240318,100100,8018211,918,918,918,918,0
|
|
20240318,100000,8018211,918,918,918,918,1
|
|
20240318,095900,8017293,911,911,911,911,0
|
|
20240318,095800,8017293,911,911,911,911,1134
|
|
20240318,095700,6984219,911,911,911,911,0
|
|
20240318,095600,6984219,911,911,911,911,0
|
|
20240318,095500,6984219,911,911,911,911,0
|
|
20240318,095400,6984219,911,911,911,911,0
|
|
20240318,095300,6984219,911,911,911,911,0
|
|
20240318,095200,6984219,911,911,911,911,0
|
|
20240318,095100,6984219,911,911,911,911,0
|
|
20240318,095000,6984219,911,911,911,911,0
|
|
20240318,094900,6984219,911,911,911,911,0
|
|
20240318,094800,6984219,911,911,911,911,1018
|
|
20240318,094700,6056821,911,911,911,911,0
|
|
20240318,094600,6056821,911,911,911,911,0
|
|
20240318,094500,6056821,911,911,911,911,0
|
|
20240318,094400,6056821,911,911,911,911,0
|
|
20240318,094300,6056821,911,911,911,911,0
|
|
20240318,094200,6056821,911,911,911,911,0
|
|
20240318,094100,6056821,911,911,911,911,0
|
|
20240318,094000,6056821,911,911,911,911,0
|
|
20240318,093900,6056821,911,911,911,911,0
|
|
20240318,093800,6056821,911,911,911,911,0
|
|
20240318,093700,6056821,911,909,911,909,6
|
|
20240318,093600,6051357,911,911,911,911,0
|
|
20240318,093500,6051357,911,911,911,911,0
|
|
20240318,093400,6051357,911,911,911,911,0
|
|
20240318,093300,6051357,911,911,911,911,0
|
|
20240318,093200,6051357,911,911,911,911,0
|
|
20240318,093100,6051357,911,911,911,911,0
|
|
20240318,093000,6051357,911,911,911,911,0
|
|
20240318,092900,6051357,911,911,911,911,11
|
|
20240318,092800,6041336,911,911,911,911,0
|
|
20240318,092700,6041336,911,911,911,911,1
|
|
20240318,092600,6040425,921,909,921,907,46
|
|
20240318,092500,5998398,918,908,918,908,1089
|
|
20240318,092400,5007026,908,908,908,908,2
|
|
20240318,092300,5005210,908,908,908,908,54
|
|
20240318,092200,4956178,907,907,907,907,0
|
|
20240318,092100,4956178,907,907,907,907,0
|
|
20240318,092000,4956178,907,907,907,907,0
|
|
20240318,091900,4956178,907,907,907,907,0
|
|
20240318,091800,4956178,907,907,907,907,0
|
|
20240318,091700,4956178,907,907,907,907,0
|
|
20240318,091600,4956178,907,907,907,907,0
|
|
20240318,091500,4956178,907,907,907,907,0
|
|
20240318,091400,4956178,907,907,907,907,0
|
|
20240318,091300,4956178,907,915,915,907,39
|
|
20240318,091200,4920785,916,908,926,908,1102
|
|
20240318,091100,3911878,908,908,908,908,0
|
|
20240318,091000,3911878,908,908,908,908,0
|
|
20240318,090900,3911878,908,908,908,908,1
|
|
20240318,090800,3910970,907,907,907,907,0
|
|
20240318,090700,3910970,907,907,907,907,1000
|
|
20240318,090600,3003970,907,907,907,907,258
|
|
20240318,090500,2769964,907,907,907,907,0
|
|
20240318,090400,2769964,907,907,907,907,0
|
|
20240318,090300,2769964,907,907,907,907,0
|
|
20240318,090200,2769964,907,907,907,907,0
|
|
20240318,090100,2769964,907,905,907,905,123
|
|
20240318,090000,2658432,903,903,903,903,2944
|