KissMeData/438580/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,161300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,151623,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,141752,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,131713,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,121811,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,112255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,101900,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230831,091739,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,161305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,151555,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,141654,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,131654,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,121707,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,112240,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,101757,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230830,091700,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,161259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,151606,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,141758,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,131645,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,121801,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,112509,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,101859,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230829,091238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,161221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,151230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,141235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,131245,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,121235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,111230,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,101217,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230828,091234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,161224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,151233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,141232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,131226,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,121228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,111227,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,101232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230825,091225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,161219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,151216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,141219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,131220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,121225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,111216,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,101215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230824,091220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,161211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,151213,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,141218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,131209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,121219,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,111214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,101214,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230823,091223,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,161207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,151207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,131204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,121149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,111203,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,101202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230822,091159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,161158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,151206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,141159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,131215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,121210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,111159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,101158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230821,091209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,161159,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,151148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,141200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,131151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,121204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,111154,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,101201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230818,091206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,161201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,151207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,141201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,131153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,121156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,111157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,101152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230817,091150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,161156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,151158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,141155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,131153,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,121211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,111207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,101157,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230816,091151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,161140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,151138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,141141,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,131127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,121137,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,111129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,101134,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230814,091129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,161129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,151123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,141120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,131121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,121111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,111112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,101105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230811,091120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,161107,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,151104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,141104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,131054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,121115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,111116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,101111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230810,091120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,161105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,151053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,141049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,131113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,121112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,111103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,101052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230809,091057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,161118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,151103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,141059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,131048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,121055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,111043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,101059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230808,091104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,161054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,151053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,141059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,131046,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,121047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,111037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,101051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230807,091047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,161041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,151039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,141053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,131036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,121030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,111045,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,101025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230804,091025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,161030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,151036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,141029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,131030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,121036,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,111023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,101020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230803,091023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,161030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,151044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,141029,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,131021,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,121017,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,111021,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,101021,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230802,091021,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,161019,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,151015,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,141034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,131010,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,121011,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,111007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,101013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230801,091005,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N