KissMeData/438580/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,161235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,151248,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,141249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,131232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,121228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,111242,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,101235,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230927,091255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,161232,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,151231,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,141222,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,131225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,121234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,111225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,101228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230926,091228,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,161233,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,151234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,141215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,131221,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,121225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,111220,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,101224,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230925,091218,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,161300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,151259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,141256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,131135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,121135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,111130,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,101127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230922,091128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,161124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,151116,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,141119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,131120,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,121111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,111135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,101111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230921,091112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,161124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,151053,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,141112,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,131105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,121103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,111113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,101048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230920,091101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,161059,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,151101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,141104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,131041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,121057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,111104,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,101057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230919,091054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,161101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,151056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,141121,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,131055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,121105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,111042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,101037,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230918,091044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,161051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,151048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,141055,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,131041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,121048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,111057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,101056,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230915,091043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,161054,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,151018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,141048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,131024,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,121034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,111025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,101020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230914,091038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,161044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,151034,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,141044,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,131012,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,121039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,111039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,101023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230913,091015,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,161013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,151023,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,141020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,131006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,121007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,111015,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,101003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230912,091027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,161006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,151007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,141018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,130950,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,121007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,110949,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,100950,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230911,090947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,161013,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,151014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,141002,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,131011,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,121025,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,111017,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,101011,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230908,091018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,160959,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,151004,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,141003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,130957,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,121014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,111001,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,101001,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230907,091016,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,161001,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,151006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,141007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,130953,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,121007,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,111014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,100951,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230906,090951,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,160951,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,151006,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,141003,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,130947,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,120946,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,110952,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,100941,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230905,090942,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,160934,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,150921,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,140921,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,130934,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,120917,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,110859,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,100905,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230904,090915,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,160910,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,150924,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,140923,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,130854,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,120906,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,110905,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,100901,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N
20230901,090847,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2460,0,3,0.00,0,0,0.00,0,0,0,3195,1725,2460,0.00,0.29,0,0,2460,2460,2460,2460,2460,2460,2460,3,735,100,0,5,1,3020000,74,144.71,1.34,12,0.00,17.00,1830.00,2550,20230717,-3.53,2095,20221205,17.42,2550,-3.53,20230717,2155,14.15,20230125,2550,-3.53,20230717,2095,17.42,20221205,0.16,N,438580,100,3 억,,8763,N,N,0,N,00,N