547 B
547 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 11320 | 11180 | 12600 | 10150 | 7759000 | 87956752015 | 00 | 0.00 | N | 5 | -270 | |
| 3 | 20250331 | 11590 | 11910 | 15170 | 10900 | 17394335 | 230340772775 | 00 | 0.00 | N | 5 | -510 | |
| 4 | 20250324 | 12100 | 14170 | 15850 | 12100 | 16834614 | 239829791090 | 00 | 0.00 | N | 5 | -2400 | |
| 5 | 20250321 | 14500 | 21050 | 24500 | 14500 | 18308224 | 370008866805 | 00 | 0.00 | N | 2 | 14500 |