KissMeData/001740/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	4300	4335	4355	4295	490881	2124077440	00	0.00	N	5	-40
3	20250212	4340	4275	4450	4255	1096715	4753290850	00	0.00	N	2	145
4	20250211	4195	4175	4210	4165	204232	856803090	00	0.00	N	2	20
5	20250210	4175	4150	4195	4110	209170	869585035	00	0.00	N	2	10
6	20250207	4165	4145	4230	4145	347941	1456256570	00	0.00	N	2	15
7	20250206	4150	4170	4200	4120	289267	1198278435	00	0.00	N	3	0
8	20250205	4150	4100	4220	4100	419105	1747887630	00	0.00	N	2	50
9	20250204	4100	4070	4115	4050	365415	1495731920	00	0.00	N	2	35
10	20250203	4065	4170	4170	4005	669285	2703587355	00	0.00	N	5	-130
11	20250131	4195	4265	4270	4170	329342	1381953890	00	0.00	N	5	-30
12	20250124	4225	4200	4235	4175	282610	1190681835	00	0.00	N	2	45
13	20250123	4180	4290	4290	4170	389302	1632344290	00	0.00	N	5	-105
14	20250122	4285	4230	4290	4205	292064	1243857280	00	0.00	N	2	80
15	20250121	4205	4225	4240	4190	142205	598279855	00	0.00	N	2	5
16	20250120	4200	4190	4240	4180	143753	604397445	00	0.00	N	5	-5
17	20250117	4205	4240	4265	4190	211105	889772585	00	0.00	N	5	-35
18	20250116	4240	4210	4240	4180	226418	955810895	00	0.00	N	2	55
19	20250115	4185	4260	4280	4175	383249	1610449310	00	0.00	N	5	-60
20	20250114	4245	4195	4270	4190	199590	845375030	00	0.00	N	2	40
21	20250113	4205	4225	4250	4185	255086	1071912030	00	0.00	N	5	-40
22	20250110	4245	4245	4275	4180	337644	1426699845	00	0.00	N	3	0
23	20250109	4245	4285	4300	4245	364704	1555157485	00	0.00	N	5	-40
24	20250108	4285	4250	4330	4250	287777	1236233500	00	0.00	N	2	10
25	20250107	4275	4280	4320	4260	249932	1071918785	00	0.00	N	2	15
26	20250106	4260	4245	4280	4220	275049	1171602000	00	0.00	N	2	25
27	20250103	4235	4135	4310	4135	552260	2345079910	00	0.00	N	2	75
28	20250102	4160	4150	4230	4095	317952	1316403685	00	0.00	N	2	10
29	20241230	4150	4115	4245	4115	261574	1094918565	00	0.00	N	5	-15
30	20241227	4165	4250	4270	4140	481648	2018943940	00	0.00	N	5	-145
31	20241226	4310	4300	4325	4280	274357	1180772845	00	0.00	N	2	25
32	20241224	4285	4325	4355	4260	265564	1141842970	00	0.00	N	5	-45
33	20241223	4330	4210	4335	4195	348664	1494514505	00	0.00	N	2	160
34	20241220	4170	4255	4285	4170	586403	2464980305	00	0.00	N	5	-115
35	20241219	4285	4275	4315	4200	371581	1589441955	00	0.00	N	5	-60
36	20241218	4345	4350	4350	4280	341404	1473404655	00	0.00	N	2	20
37	20241217	4325	4335	4390	4290	450195	1953442920	00	0.00	N	3	0
38	20241216	4325	4315	4345	4285	291126	1255936430	00	0.00	N	2	15
39	20241213	4310	4270	4320	4245	386128	1653812055	00	0.00	N	2	40
40	20241212	4270	4295	4320	4215	669093	2859246405	00	0.00	N	3	0
41	20241211	4270	4160	4275	4150	322417	1365884165	00	0.00	N	2	120
42	20241210	4150	4130	4190	4105	445673	1853479720	00	0.00	N	2	40
43	20241209	4110	4180	4180	4035	428999	1751176860	00	0.00	N	5	-85
44	20241206	4195	4150	4220	4050	631807	2621760485	00	0.00	N	2	45
45	20241205	4150	4270	4275	4140	510013	2137699630	00	0.00	N	5	-120
46	20241204	4270	4270	4295	4230	484798	2067755335	00	0.00	N	5	-80
47	20241203	4350	4335	4380	4305	340702	1483641065	00	0.00	N	2	50
48	20241202	4300	4345	4350	4240	496838	2127768015	00	0.00	N	5	-45
49	20241129	4345	4425	4455	4250	1027275	4425793385	00	0.00	N	5	-80
50	20241128	4425	4450	4510	4390	961787	4290899282	00	0.00	N	2	5
51	20241127	4420	4445	4455	4390	547576	2415770690	00	0.00	N	5	-35
52	20241126	4455	4420	4485	4385	404830	1796812785	00	0.00	N	2	30
53	20241125	4425	4490	4510	4425	558563	2484145525	00	0.00	N	5	-40
54	20241122	4465	4465	4490	4420	345204	1541198895	00	0.00	N	2	40
55	20241121	4425	4470	4470	4395	344111	1528676525	00	0.00	N	3	0
56	20241120	4425	4335	4495	4310	521176	2307539330	00	0.00	N	2	90
57	20241119	4335	4305	4395	4300	454007	1966535440	00	0.00	N	5	-10
58	20241118	4345	4480	4565	4320	838138	3710266600	00	0.00	N	5	-200
59	20241115	4545	4520	4585	4405	652245	2944808025	00	0.00	N	2	25
60	20241114	4520	4255	4725	4210	1883351	8495544095	00	0.00	N	2	355
61	20241113	4165	4520	4550	4160	1569677	6707960220	00	0.00	N	5	-385
62	20241112	4550	4550	4710	4550	500345	2303943645	00	0.00	N	5	-10
63	20241111	4560	4975	4980	4560	1191906	5583443475	00	0.00	N	5	-430
64	20241108	4990	5050	5080	4970	244978	1225836955	00	0.00	N	5	-60
65	20241107	5050	5030	5100	5010	247627	1251939540	00	0.00	N	2	10
66	20241106	5040	5160	5160	5030	397833	2015537980	00	0.00	N	5	-110
67	20241105	5150	5160	5180	5050	246657	1263897690	00	0.00	N	5	-30
68	20241104	5180	5260	5310	5180	268352	1401956760	00	0.00	N	5	-100
69	20241101	5280	5200	5320	5180	358582	1893580920	00	0.00	N	2	20
70	20241031	5260	5190	5300	5140	558497	2930029280	00	0.00	N	2	60
71	20241030	5200	5210	5240	5110	271195	1407013460	00	0.00	N	5	-10
72	20241029	5210	5130	5210	5100	395894	2043654940	00	0.00	N	2	80
73	20241028	5130	5080	5130	5020	186524	946247500	00	0.00	N	2	50
74	20241025	5080	5060	5100	5020	230993	1169246660	00	0.00	N	2	20
75	20241024	5060	5170	5170	4995	407427	2056541875	00	0.00	N	5	-60
76	20241023	5120	5140	5150	5060	220575	1127143840	00	0.00	N	5	-20
77	20241022	5140	5110	5150	5030	311297	1587188990	00	0.00	N	2	30
78	20241021	5110	5190	5220	5100	260447	1343270120	00	0.00	N	5	-50
79	20241018	5160	5140	5200	5120	352051	1818472640	00	0.00	N	2	60
80	20241017	5100	5080	5170	5050	385097	1975369660	00	0.00	N	2	60
81	20241016	5040	5100	5150	5020	417442	2115410120	00	0.00	N	5	-100
82	20241015	5140	5080	5140	5010	341622	1735345290	00	0.00	N	2	60
83	20241014	5080	5010	5080	4960	228806	1149878510	00	0.00	N	2	30
84	20241011	5050	5080	5090	4985	222229	1117385405	00	0.00	N	5	-20
85	20241010	5070	5040	5070	4975	509212	2562011080	00	0.00	N	2	70
86	20241008	5000	4870	5000	4830	417492	2061465980	00	0.00	N	2	95
87	20241007	4905	4845	4925	4840	294958	1443412450	00	0.00	N	2	20
88	20241004	4885	4850	4885	4785	618423	2991709055	00	0.00	N	2	25
89	20241002	4860	4835	4880	4770	412130	1992878250	00	0.00	N	2	5
90	20240930	4855	5000	5010	4820	819361	3981170880	00	0.00	N	5	-110
91	20240927	4965	5010	5060	4965	496831	2485386740	05	0.00	N	5	-95
92	20240926	5060	5010	5060	4970	398746	2000685280	00	0.00	N	2	95
93	20240925	4965	5090	5110	4945	623388	3113776725	00	0.00	N	5	-105
94	20240924	5070	4890	5100	4855	1076631	5365063860	00	0.00	N	2	210
95	20240923	4860	4900	4930	4735	1195663	5809230285	00	0.00	N	5	-15
96	20240920	4875	5500	5510	4875	4175480	20934965200	00	0.00	N	5	-625
97	20240919	5500	5220	5500	5180	1675829	9045640680	00	0.00	N	2	330
98	20240913	5170	5190	5190	5120	374338	1931912190	00	0.00	N	3	0
99	20240912	5170	5140	5170	5010	705788	3611711850	00	0.00	N	2	120
100	20240911	5050	5090	5100	4990	361718	1821983635	00	0.00	N	5	-50
101	20240910	5100	4860	5150	4860	846968	4279504670	00	0.00	N	2	215
102	20240909	4885	4845	4900	4765	316044	1525495455	00	0.00	N	5	-35
103	20240906	4920	4985	4985	4820	476618	2324938195	00	0.00	N	5	-35
104	20240905	4955	4995	5010	4900	429512	2125865615	00	0.00	N	5	-25
105	20240904	4980	4975	4990	4895	646457	3190588610	00	0.00	N	5	-90
106	20240903	5070	4990	5090	4990	379241	1913883200	00	0.00	N	2	80
107	20240902	4990	5140	5190	4985	518037	2604583200	00	0.00	N	5	-120
108	20240830	5110	5050	5110	4965	768084	3876833580	00	0.00	N	2	60
109	20240829	5050	4760	5070	4730	1624999	8096082880	00	0.00	N	2	250
110	20240828	4800	4870	4960	4780	549806	2666427110	00	0.00	N	5	-70
111	20240827	4870	4845	4895	4805	580474	2818321020	00	0.00	N	2	25
112	20240826	4845	4850	4950	4775	1270791	6174023060	00	0.00	N	2	15
113	20240823	4830	4765	4855	4765	394025	1897845020	00	0.00	N	3	0
114	20240822	4830	4765	4835	4735	590760	2833354275	00	0.00	N	2	30
115	20240821	4800	4730	4855	4705	790305	3797473405	00	0.00	N	2	70
116	20240820	4730	4560	4765	4560	896128	4217910540	00	0.00	N	2	145
117	20240819	4585	4505	4605	4505	368698	1683777435	00	0.00	N	2	75
118	20240816	4510	4585	4585	4485	274056	1236728215	00	0.00	N	3	0
119	20240814	4510	4440	4550	4435	424107	1912413930	00	0.00	N	2	95
120	20240813	4415	4610	4625	4395	782257	3482860215	00	0.00	N	5	-185
121	20240812	4600	4605	4670	4580	258588	1191245670	00	0.00	N	5	-25
122	20240809	4625	4600	4700	4600	453824	2110296715	00	0.00	N	3	0
123	20240808	4625	4405	4710	4405	802386	3718621460	00	0.00	N	2	125
124	20240807	4500	4315	4500	4315	469059	2085521165	00	0.00	N	2	100
125	20240806	4400	4280	4485	4280	548367	2402495450	00	0.00	N	2	155
126	20240805	4245	4550	4570	4105	925957	3971461650	00	0.00	N	5	-355
127	20240802	4600	4710	4720	4535	684674	3171125060	00	0.00	N	5	-170
128	20240801	4770	4620	4770	4620	432288	2038854475	00	0.00	N	2	125
129	20240731	4645	4510	4670	4500	509713	2350545960	00	0.00	N	2	150
130	20240730	4495	4500	4555	4480	418738	1884434065	00	0.00	N	5	-35
131	20240729	4530	4645	4645	4520	411903	1877526495	00	0.00	N	5	-120
132	20240726	4650	4500	4655	4500	650120	2996714480	00	0.00	N	2	170
133	20240725	4480	4560	4585	4475	575519	2590861905	00	0.00	N	5	-105
134	20240724	4585	4625	4645	4585	407444	1878051250	00	0.00	N	5	-70
135	20240723	4655	4690	4700	4625	605376	2813468230	00	0.00	N	5	-30
136	20240722	4685	4690	4715	4640	409680	1912985420	00	0.00	N	5	-25
137	20240719	4710	4695	4735	4645	642834	3008154515	00	0.00	N	5	-25
138	20240718	4735	4775	4785	4670	663729	3127005300	00	0.00	N	5	-25
139	20240717	4760	4820	4825	4725	619790	2951989695	00	0.00	N	5	-60
140	20240716	4820	4725	4840	4710	749455	3591295335	00	0.00	N	2	100
141	20240715	4720	4720	4760	4710	304797	1442500680	00	0.00	N	2	5
142	20240712	4715	4760	4790	4685	376931	1778586215	00	0.00	N	5	-30
143	20240711	4745	4685	4760	4680	534111	2530366730	00	0.00	N	2	60
144	20240710	4685	4720	4720	4670	255946	1199785820	00	0.00	N	5	-45
145	20240709	4730	4660	4735	4620	860379	4032755790	00	0.00	N	2	90
146	20240708	4640	4670	4690	4630	415995	1935764250	00	0.00	N	5	-30
147	20240705	4670	4675	4740	4655	487014	2286065660	00	0.00	N	5	-20
148	20240704	4690	4660	4710	4660	427079	1998219245	00	0.00	N	3	0
149	20240703	4690	4810	4815	4635	715349	3365290470	00	0.00	N	5	-110
150	20240702	4800	4670	4825	4620	1226302	5808148410	00	0.00	N	2	120
151	20240701	4680	4770	4800	4665	1081055	5091255735	00	0.00	N	5	-135
152	20240628	4815	4685	4950	4685	1872470	9061141595	00	0.00	N	2	125
153	20240627	4690	4750	4775	4685	800489	3801935465	00	0.00	N	5	-85
154	20240626	4775	4855	4860	4765	672293	3219479925	00	0.00	N	5	-115
155	20240625	4890	4880	4890	4825	442200	2149674345	00	0.00	N	2	20
156	20240624	4870	4950	4985	4870	539327	2650100265	00	0.00	N	5	-75
157	20240621	4945	4930	5030	4875	1188635	5878512105	00	0.00	N	2	15
158	20240620	4930	4870	5230	4860	1854147	9297009800	00	0.00	N	2	60
159	20240619	4870	5000	5010	4870	595685	2924633255	00	0.00	N	5	-130
160	20240618	5000	4960	5040	4900	1532222	7611920780	00	0.00	N	2	95
161	20240617	4905	4890	4920	4860	456521	2232069805	00	0.00	N	2	15
162	20240614	4890	4810	4915	4795	701103	3414509595	00	0.00	N	2	75
163	20240613	4815	4770	4875	4770	1061398	5121377600	00	0.00	N	2	50
164	20240612	4765	4760	4815	4720	449848	2139838780	00	0.00	N	5	-10
165	20240611	4775	4880	4910	4760	814347	3929932000	00	0.00	N	5	-100
166	20240610	4875	4880	4915	4845	315244	1538812140	00	0.00	N	5	-35
167	20240607	4910	4930	4960	4880	368252	1810537350	00	0.00	N	5	-15
168	20240605	4925	5000	5030	4920	566987	2804696990	00	0.00	N	5	-75
169	20240604	5000	5100	5140	4995	644829	3261963255	00	0.00	N	5	-110
170	20240603	5110	5010	5170	5010	1171087	5991639780	00	0.00	N	2	60
171	20240531	5050	4965	5190	4635	4398909	21883004080	00	0.00	N	2	150
172	20240530	4900	4910	5010	4885	943494	4701534155	00	0.00	N	5	-40
173	20240529	4940	4960	5000	4925	414411	2051156940	00	0.00	N	5	-60
174	20240528	5000	4985	5020	4945	350539	1747094960	00	0.00	N	3	0
175	20240527	5000	4930	5000	4910	386800	1918562400	00	0.00	N	2	75
176	20240524	4925	4945	4985	4870	567098	2793247900	00	0.00	N	5	-60
177	20240523	4985	4990	5020	4920	707673	3516487190	00	0.00	N	5	-35
178	20240522	5020	5050	5060	4980	384499	1929500530	00	0.00	N	5	-30
179	20240521	5050	5070	5090	5000	553804	2786090480	00	0.00	N	5	-40
180	20240520	5090	5100	5120	5040	398319	2028024310	00	0.00	N	2	20
181	20240517	5070	5150	5160	5020	713806	3621921530	00	0.00	N	5	-90
182	20240516	5160	5190	5230	5140	816058	4229499690	00	0.00	N	2	10
183	20240514	5150	5190	5190	5080	718091	3687215930	00	0.00	N	2	10
184	20240513	5140	5220	5220	5100	542188	2794704210	00	0.00	N	5	-30
185	20240510	5170	5070	5200	5040	862518	4428384520	00	0.00	N	2	140
186	20240509	5030	5140	5210	5030	1400513	7132939970	00	0.00	N	5	-100
187	20240508	5130	5130	5170	5100	801631	4112443860	00	0.00	N	2	30
188	20240507	5100	5090	5120	5030	570913	2902313820	00	0.00	N	2	60
189	20240503	5040	5050	5070	5000	420802	2115291590	00	0.00	N	2	20
190	20240502	5020	5030	5080	4985	724125	3633929020	00	0.00	N	5	-30
191	20240430	5050	5160	5180	5050	792886	4033448800	00	0.00	N	5	-140
192	20240429	5190	5090	5240	5080	827997	4280444450	00	0.00	N	2	100
193	20240426	5090	5080	5100	4945	1036335	5205197335	00	0.00	N	3	0
194	20240425	5090	5490	5500	5010	1991256	10336598950	00	0.00	N	5	-450
195	20240424	5540	5570	5600	5520	353477	1962153180	00	0.00	N	5	-20
196	20240423	5560	5540	5660	5470	742279	4136202660	00	0.00	N	2	140
197	20240422	5420	5380	5450	5360	7308978	35967084042	00	0.00	N	2	40
198	20240419	5380	5500	5500	5330	590348	3185414280	00	0.00	N	5	-90
199	20240418	5470	5460	5510	5350	326946	1782069430	00	0.00	N	2	60
200	20240417	5410	5400	5570	5380	536133	2932132320	00	0.00	N	2	50
201	20240416	5360	5490	5690	5280	921904	4964950170	00	0.00	N	5	-170
202	20240415	5530	5420	5530	5380	392839	2144524910	00	0.00	N	2	40
203	20240412	5490	5550	5600	5460	577554	3178416260	00	0.00	N	5	-70
204	20240411	5560	5540	5630	5480	725686	4029362110	00	0.00	N	5	-40
205	20240409	5600	5720	5760	5590	426472	2407515060	00	0.00	N	5	-110
206	20240408	5710	5810	5820	5670	416349	2385940400	00	0.00	N	5	-100
207	20240405	5810	5820	5960	5780	493475	2887701090	00	0.00	N	5	-60
208	20240404	5870	5840	5940	5820	419253	2461805940	00	0.00	N	2	70
209	20240403	5800	5710	5810	5660	429338	2472857190	00	0.00	N	2	50
210	20240402	5750	5800	5840	5750	420217	2424049090	00	0.00	N	5	-70
211	20240401	5820	5900	5950	5750	600887	3503075600	00	0.00	N	5	-80
212	20240329	5900	5980	6050	5900	731102	4353497670	02	0.00	N	5	-220
213	20240328	6120	6150	6230	6070	634559	3891422870	00	0.00	N	5	-20
214	20240327	6140	6090	6210	6050	528816	3252331750	00	0.00	N	2	50
215	20240326	6090	6150	6520	6090	1608994	10001504800	00	0.00	N	5	-20
216	20240325	6110	6260	6270	6010	670313	4101518420	00	0.00	N	5	-120
217	20240322	6230	6220	6350	6210	442403	2774781010	00	0.00	N	5	-10
218	20240321	6240	6190	6280	6180	432076	2694256920	00	0.00	N	2	110
219	20240320	6130	6240	6290	6130	456980	2823310880	00	0.00	N	5	-60
220	20240319	6190	6300	6360	6180	634071	3963641820	00	0.00	N	5	-60
221	20240318	6250	6260	6340	6190	471391	2954766310	00	0.00	N	2	50
222	20240315	6200	6240	6370	6180	1519379	9456109460	00	0.00	N	5	-40
223	20240314	6240	6180	6290	6130	815923	5069976660	00	0.00	N	2	60
224	20240313	6180	6230	6250	6170	376325	2334508610	00	0.00	N	5	-10
225	20240312	6190	6330	6370	6160	612608	3806147280	00	0.00	N	5	-90
226	20240311	6280	6310	6400	6270	437198	2760052280	00	0.00	N	5	-80
227	20240308	6360	6380	6380	6250	456130	2883812270	00	0.00	N	2	40
228	20240307	6320	6410	6440	6300	737276	4676161320	00	0.00	N	5	-90
229	20240306	6410	6440	6480	6360	671682	4307496070	00	0.00	N	5	-30
230	20240305	6440	6480	6630	6420	566968	3686844170	00	0.00	N	5	-100
231	20240304	6540	6550	6590	6490	511680	3344554660	00	0.00	N	5	-10
232	20240229	6550	6600	6760	6450	1541448	10179931850	00	0.00	N	5	-80
233	20240228	6630	6390	6650	6390	902244	5899240590	00	0.00	N	2	220
234	20240227	6410	6530	6570	6370	789173	5088554210	00	0.00	N	5	-130
235	20240226	6540	6640	6650	6460	787230	5146584880	00	0.00	N	5	-70
236	20240223	6610	6680	6730	6600	843556	5612526310	00	0.00	N	5	-70
237	20240222	6680	6610	6740	6590	901998	6019269320	00	0.00	N	2	60
238	20240221	6620	6600	6690	6590	814463	5401782770	00	0.00	N	5	-10
239	20240220	6630	6770	6940	6560	2201759	14717012780	00	0.00	N	5	-140
240	20240219	6770	6730	7130	6670	3886797	26730019640	00	0.00	N	2	30
241	20240216	6740	6790	6850	6550	3430378	22967784760	00	0.00	N	2	10
242	20240215	6730	6910	6960	6580	3163618	21279729700	00	0.00	N	5	-180
243	20240214	6910	8100	8100	6870	7508497	53667324100	00	0.00	N	5	-1120
244	20240213	8030	8160	8540	7880	2822688	22944328980	00	0.00	N	5	-50
245	20240208	8080	7910	8160	7760	2115769	16926217130	00	0.00	N	2	140
246	20240207	7940	7730	8060	7680	2301631	18220053010	00	0.00	N	2	160
247	20240206	7780	7800	8000	7490	3099488	24022095960	00	0.00	N	5	-140
248	20240205	7920	7750	8090	7340	4673693	36350571990	00	0.00	N	2	30
249	20240202	7890	7490	7950	7340	8520969	65335250850	00	0.00	N	2	410
250	20240201	7480	6510	7790	6470	18805704	138158745090	00	0.00	N	2	950
251	20240131	6530	6680	6860	6440	1876273	12372027300	00	0.00	N	5	-330
252	20240130	6860	6670	7040	6440	4167793	28582393500	00	0.00	N	2	320
253	20240129	6540	6140	6660	6090	2413234	15625533950	00	0.00	N	2	430
254	20240126	6110	6200	6270	6020	549999	3375959870	00	0.00	N	5	-60
255	20240125	6170	5930	6270	5900	1189259	7298571990	00	0.00	N	2	190
256	20240124	5980	6100	6140	5900	650508	3892055600	00	0.00	N	5	-80
257	20240123	6060	6250	6350	6030	1319157	8114640290	00	0.00	N	5	-310
258	20240122	6370	5580	6500	5540	5456955	33951731280	00	0.00	N	2	790
259	20240119	5580	5550	5640	5430	447455	2498549230	00	0.00	N	2	30
260	20240118	5550	5410	5630	5410	552434	3064746630	00	0.00	N	2	100
261	20240117	5450	5500	5510	5310	439956	2376946420	00	0.00	N	3	0
262	20240116	5450	5480	5530	5360	398015	2165777680	00	0.00	N	5	-30
263	20240115	5480	5300	5580	5290	893878	4922792840	00	0.00	N	2	220
264	20240112	5260	5260	5310	5200	408215	2145482020	00	0.00	N	3	0
265	20240111	5260	5290	5330	5240	279665	1477927760	00	0.00	N	5	-30
266	20240110	5290	5330	5340	5240	326977	1727798470	00	0.00	N	5	-30
267	20240109	5320	5270	5330	5210	413405	2178689290	00	0.00	N	2	120
268	20240108	5200	5410	5420	5200	650736	3424785480	00	0.00	N	5	-220
269	20240105	5420	5500	5510	5370	523689	2840173550	00	0.00	N	5	-90
270	20240104	5510	5520	5590	5490	355877	1965598390	00	0.00	N	5	-30
271	20240103	5540	5610	5720	5530	489881	2733249140	00	0.00	N	5	-60
272	20240102	5600	5740	5750	5510	496012	2769419070	00	0.00	N	5	-150
273	20231228	5750	5670	5760	5620	369950	2113399530	00	0.00	N	2	120
274	20231227	5630	5800	5850	5530	676871	3816373770	00	0.00	N	5	-210
275	20231226	5840	5890	5940	5810	390064	2286798630	00	0.00	N	5	-20
276	20231222	5860	5800	5890	5750	423530	2470128940	00	0.00	N	2	80
277	20231221	5780	5790	5790	5710	255318	1468527360	00	0.00	N	5	-30
278	20231220	5810	5790	5810	5730	358664	2073130080	00	0.00	N	2	80
279	20231219	5730	5700	5810	5700	431519	2477679040	00	0.00	N	2	30
280	20231218	5700	5710	5750	5660	428309	2441736050	00	0.00	N	5	-10
281	20231215	5710	5700	5800	5700	569051	3263319490	00	0.00	N	5	-10
282	20231214	5720	5770	5840	5670	1087840	6225784420	00	0.00	N	2	20
283	20231213	5700	5840	5840	5700	272819	1568957170	00	0.00	N	5	-90
284	20231212	5790	5760	5860	5740	503876	2926310590	00	0.00	N	2	80
285	20231211	5710	5810	5820	5670	276494	1583804360	00	0.00	N	5	-60
286	20231208	5770	5610	5810	5570	384384	2186364420	00	0.00	N	2	200
287	20231207	5570	5580	5610	5490	317384	1763329940	00	0.00	N	5	-70
288	20231206	5640	5620	5670	5580	308574	1735610540	00	0.00	N	2	40
289	20231205	5600	5710	5750	5580	338447	1916357350	00	0.00	N	5	-110
290	20231204	5710	5680	5770	5620	274605	1567922530	00	0.00	N	2	60
291	20231201	5650	5660	5750	5620	241624	1363359820	00	0.00	N	5	-20
292	20231130	5670	5800	5830	5640	525559	2997634560	00	0.00	N	5	-120
293	20231129	5790	5940	5940	5770	475024	2766435770	00	0.00	N	5	-120
294	20231128	5910	5780	5930	5760	456633	2676650950	00	0.00	N	2	150
295	20231127	5760	5750	5780	5700	186630	1069457600	00	0.00	N	2	10
296	20231124	5750	5790	5810	5710	181023	1041594770	00	0.00	N	5	-10
297	20231123	5760	5740	5790	5700	264987	1523377270	00	0.00	N	2	30
298	20231122	5730	5700	5750	5650	128090	730244460	00	0.00	N	3	0
299	20231121	5730	5750	5780	5690	211448	1214880870	00	0.00	N	2	40
300	20231120	5690	5650	5740	5610	252861	1435934500	00	0.00	N	2	40
301	20231117	5650	5740	5740	5630	184359	1043973770	00	0.00	N	5	-50
302	20231116	5700	5720	5760	5680	175893	1004604180	00	0.00	N	5	-20
303	20231115	5720	5790	5790	5710	335728	1925972540	00	0.00	N	2	60
304	20231114	5660	5620	5670	5580	276497	1557718900	00	0.00	N	2	80
305	20231113	5580	5690	5700	5500	356048	1989193910	00	0.00	N	3	0
306	20231110	5580	5770	5890	5550	468607	2651116250	00	0.00	N	5	-210
307	20231109	5790	5820	5910	5760	409152	2376657570	00	0.00	N	2	30
308	20231108	5760	5910	5970	5760	401127	2353057510	00	0.00	N	5	-70
309	20231107	5830	6060	6070	5810	559584	3304279100	00	0.00	N	5	-240
310	20231106	6070	5770	6070	5770	615943	3668705220	00	0.00	N	2	380
311	20231103	5690	5700	5720	5610	408475	2320795470	00	0.00	N	2	50
312	20231102	5640	5600	5710	5590	466197	2634783070	00	0.00	N	2	90
313	20231101	5550	5640	5650	5530	399249	2228432130	00	0.00	N	5	-20
314	20231031	5570	5750	5770	5500	681423	3808789490	00	0.00	N	5	-110
315	20231030	5680	5560	5730	5520	514689	2903539200	00	0.00	N	2	120
316	20231027	5560	5650	5700	5500	666323	3729580830	00	0.00	N	5	-40
317	20231026	5600	5730	5730	5550	602952	3391274410	00	0.00	N	5	-190
318	20231025	5790	5790	5840	5680	332292	1918637750	00	0.00	N	2	30
319	20231024	5760	5890	5890	5640	579550	3311856420	00	0.00	N	5	-30
320	20231023	5790	5860	5860	5720	426210	2468472580	00	0.00	N	5	-70
321	20231020	5860	5840	5950	5780	595679	3490201490	00	0.00	N	5	-40
322	20231019	5900	5940	5940	5840	592845	3491529640	00	0.00	N	5	-130
323	20231018	6030	6000	6130	5970	911462	5509769660	00	0.00	N	2	80
324	20231017	5950	5960	6070	5910	428515	2563037810	00	0.00	N	2	10
325	20231016	5940	6000	6050	5890	585747	3484392750	00	0.00	N	5	-90
326	20231013	6030	5870	6140	5830	732549	4415467200	00	0.00	N	2	120
327	20231012	5910	5800	5980	5770	823919	4865165870	00	0.00	N	2	160
328	20231011	5750	5820	5840	5730	449079	2600827180	00	0.00	N	5	-20
329	20231010	5770	5850	5950	5700	566522	3290059750	00	0.00	N	5	-40
330	20231006	5810	5740	5870	5680	613990	3567591100	00	0.00	N	2	140
331	20231005	5670	5760	5830	5610	858044	4905810110	00	0.00	N	5	-90
332	20231004	5760	6010	6050	5750	1212239	7077800780	00	0.00	N	5	-340
333	20230927	6100	6070	6220	6070	610444	3747959870	00	0.00	N	5	-60
334	20230926	6160	6300	6360	6130	703498	4369042540	00	0.00	N	5	-150
335	20230925	6310	6360	6480	6300	499006	3177536200	00	0.00	N	5	-20
336	20230922	6330	6310	6420	6310	349698	2228808330	00	0.00	N	5	-70
337	20230921	6400	6510	6540	6350	466545	2995373110	00	0.00	N	5	-160
338	20230920	6560	6520	6610	6480	534404	3493048530	00	0.00	N	2	70
339	20230919	6490	6440	6530	6400	481894	3121699030	00	0.00	N	2	60
340	20230918	6430	6570	6570	6410	464933	3001234690	00	0.00	N	5	-150
341	20230915	6580	6540	6590	6460	1007392	6600717890	00	0.00	N	2	90
342	20230914	6490	6420	6520	6400	808592	5230625530	00	0.00	N	2	130
343	20230913	6360	6340	6470	6330	861737	5504102450	00	0.00	N	5	-10
344	20230912	6370	6590	6590	6370	838219	5380471820	00	0.00	N	5	-160
345	20230911	6530	6520	6600	6260	1735396	11165804630	00	0.00	N	3	0
346	20230908	6530	6710	6740	6500	1724343	11309393900	00	0.00	N	5	-150
347	20230907	6680	6950	6960	6470	1948027	13182832750	00	0.00	N	5	-270
348	20230906	6950	7030	7130	6950	1023673	7183441740	00	0.00	N	5	-70
349	20230905	7020	7150	7200	6940	1098820	7737983110	00	0.00	N	5	-160
350	20230904	7180	7140	7200	7000	1020134	7258978870	00	0.00	N	2	40
351	20230901	7140	7210	7330	7130	1305643	9451880420	00	0.00	N	5	-70
352	20230831	7210	7240	7280	7130	1348948	9720975770	00	0.00	N	5	-30
353	20230830	7240	7140	7250	7050	1325021	9533777830	00	0.00	N	2	120
354	20230829	7120	7150	7150	6970	968390	6840275070	00	0.00	N	2	10
355	20230828	7110	6940	7120	6910	1574430	11077698510	00	0.00	N	2	210
356	20230825	6900	6920	7050	6850	1311787	9104734390	00	0.00	N	5	-40
357	20230824	6940	6800	6950	6740	1685800	11570247840	00	0.00	N	2	110
358	20230823	6830	6590	6840	6520	2443483	16497162130	00	0.00	N	2	250
359	20230822	6580	6670	6670	6480	1379283	9065760310	00	0.00	N	5	-50
360	20230821	6630	6470	6690	6390	3865677	25443355020	00	0.00	N	2	370
361	20230818	6260	6320	6370	6210	1063040	6665484440	00	0.00	N	5	-90
362	20230817	6350	6290	6390	6220	1471776	9269114650	00	0.00	N	3	0
363	20230816	6350	6290	6530	6270	1549419	9907188340	00	0.00	N	5	-30
364	20230814	6380	6510	6540	6260	1516772	9659109470	00	0.00	N	5	-110
365	20230811	6490	6350	6660	6300	3335985	21703044440	00	0.00	N	2	190
366	20230810	6300	6500	6770	6190	4585343	29814499940	00	0.00	N	5	-180
367	20230809	6480	6230	6480	6140	2819173	17965595540	00	0.00	N	2	250
368	20230808	6230	6080	6360	6060	2990718	18663532270	00	0.00	N	2	200
369	20230807	6030	6120	6130	6030	813067	4933579920	00	0.00	N	5	-30
370	20230804	6060	5960	6100	5960	1063838	6435187440	00	0.00	N	2	100
371	20230803	5960	6020	6070	5900	962886	5751457410	00	0.00	N	5	-20
372	20230802	5980	5820	6130	5820	1491772	8962957920	00	0.00	N	2	110
373	20230801	5870	6030	6040	5790	1414740	8283357410	00	0.00	N	5	-120
374	20230731	5990	5900	6010	5890	1303476	7771962530	00	0.00	N	2	180
375	20230728	5810	5870	5880	5730	1254709	7302658290	00	0.00	N	5	-50
376	20230727	5860	5930	6030	5800	1808460	10702490050	00	0.00	N	5	-30
377	20230726	5890	6170	6170	5780	3262414	19419040120	00	0.00	N	5	-280
378	20230725	6170	6000	6300	5940	4515628	27905188120	00	0.00	N	2	260
379	20230724	5910	5940	6060	5860	1938789	11561809750	00	0.00	N	2	10
380	20230721	5900	5880	5950	5850	1607621	9493692950	00	0.00	N	3	0
381	20230720	5900	5810	5920	5730	1527272	8950825850	00	0.00	N	2	80
382	20230719	5820	5690	5850	5630	2405563	13825246680	00	0.00	N	2	160
383	20230718	5660	5580	5680	5500	1925491	10803946930	00	0.00	N	2	140
384	20230717	5520	5380	5540	5360	1448373	7943504230	00	0.00	N	2	110
385	20230714	5410	5510	5520	5330	1234394	6667134970	00	0.00	N	5	-70
386	20230713	5480	5450	5520	5400	2009494	10956922300	00	0.00	N	2	60
387	20230712	5420	5280	5440	5250	2136194	11490163310	00	0.00	N	2	180
388	20230711	5240	5200	5260	5160	1199932	6242475940	00	0.00	N	2	70
389	20230710	5170	5040	5200	5020	1051907	5410700800	00	0.00	N	2	120
390	20230707	5050	5120	5180	4985	1109834	5601024640	00	0.00	N	5	-100
391	20230706	5150	5170	5190	5110	1172208	6038575730	00	0.00	N	5	-10
392	20230705	5160	5040	5220	5030	1454159	7493019500	00	0.00	N	2	110
393	20230704	5050	5120	5130	5040	938795	4764836950	00	0.00	N	5	-90
394	20230703	5140	5150	5170	5100	1100575	5659159270	00	0.00	N	2	60
395	20230630	5080	5080	5160	5010	1509549	7670286120	00	0.00	N	2	125
396	20230629	4955	4865	5000	4865	847922	4201770355	00	0.00	N	2	75
397	20230628	4880	5040	5040	4870	837539	4131463700	00	0.00	N	5	-140
398	20230627	5020	5000	5040	4975	649257	3248391855	00	0.00	N	2	40
399	20230626	4980	5030	5040	4910	820943	4078943805	00	0.00	N	5	-40
400	20230623	5020	5020	5070	4960	820835	4113581770	00	0.00	N	5	-20
401	20230622	5040	5180	5180	5010	1195186	6036603150	00	0.00	N	5	-130
402	20230621	5170	5240	5290	5070	1557284	8022920530	00	0.00	N	2	40
403	20230620	5130	5160	5270	5120	1095688	5675809710	00	0.00	N	3	0
404	20230619	5130	5150	5180	5060	1144083	5839614250	00	0.00	N	2	10
405	20230616	5120	5110	5160	5090	1356499	6952712260	00	0.00	N	2	50
406	20230615	5070	5060	5080	5010	1064251	5372901040	00	0.00	N	2	20
407	20230614	5050	5280	5300	5020	2430803	12404266350	00	0.00	N	5	-230
408	20230613	5280	5380	5390	5220	3745881	19837335750	00	0.00	N	5	-30
409	20230612	5310	4980	5460	4965	11354391	59628710005	00	0.00	N	2	440
410	20230609	4870	4915	4925	4850	500182	2438171360	00	0.00	N	5	-45
411	20230608	4915	4865	4930	4835	993356	4872215095	00	0.00	N	2	55
412	20230607	4860	4810	4925	4810	935795	4569502325	00	0.00	N	2	85
413	20230605	4775	4665	4790	4665	509714	2418745280	00	0.00	N	2	115
414	20230602	4660	4760	4765	4615	854532	3993289380	00	0.00	N	5	-100
415	20230601	4760	4890	4985	4750	1332646	6475598660	00	0.00	N	5	-80
416	20230531	4840	4795	4890	4795	872390	4222426435	00	0.00	N	2	45
417	20230530	4795	4800	4835	4730	481546	2309503160	00	0.00	N	2	20
418	20230526	4775	4765	4810	4720	404431	1926341070	00	0.00	N	2	25
419	20230525	4750	4765	4815	4725	523947	2492128565	00	0.00	N	5	-55
420	20230524	4805	4800	4835	4765	859517	4121961185	00	0.00	N	5	-5
421	20230523	4810	4685	4820	4680	914981	4362096825	00	0.00	N	2	165
422	20230522	4645	4645	4700	4640	563819	2631756715	00	0.00	N	3	0
423	20230519	4645	4545	4670	4540	711505	3288888320	00	0.00	N	2	90
424	20230518	4555	4480	4565	4480	412390	1864459335	00	0.00	N	2	75
425	20230517	4480	4475	4505	4445	535873	2396320585	00	0.00	N	5	-15
426	20230516	4495	4460	4550	4460	592903	2662013400	00	0.00	N	2	20
427	20230515	4475	4430	4485	4390	455655	2023274365	00	0.00	N	2	45
428	20230512	4430	4500	4520	4415	753983	3351024485	00	0.00	N	5	-65
429	20230511	4495	4575	4635	4490	585315	2665984765	00	0.00	N	5	-70
430	20230510	4565	4790	4800	4550	1341160	6192230075	00	0.00	N	5	-220
431	20230509	4785	4835	4950	4780	916673	4456663830	00	0.00	N	5	-60
432	20230508	4845	4755	4845	4745	607310	2928285655	00	0.00	N	2	75
433	20230504	4770	4660	4800	4655	679290	3216071245	00	0.00	N	2	85
434	20230503	4685	4730	4750	4680	549787	2590464695	00	0.00	N	5	-50
435	20230502	4735	4655	4775	4650	591336	2799300870	00	0.00	N	2	75
436	20230428	4660	4630	4705	4630	645645	3011962685	00	0.00	N	2	30
437	20230427	4630	4645	4685	4550	842197	3888895310	00	0.00	N	5	-35
438	20230426	4665	4640	4725	4635	594214	2782193735	00	0.00	N	5	-10
439	20230425	4675	4715	4740	4620	957711	4471580270	00	0.00	N	5	-45
440	20230424	4720	4725	4775	4685	675792	3190657595	00	0.00	N	5	-10
441	20230421	4730	4725	4775	4670	812121	3833714075	00	0.00	N	3	0
442	20230420	4730	4840	4845	4710	954958	4557719160	00	0.00	N	5	-105
443	20230419	4835	4850	4985	4835	1287694	6280136880	00	0.00	N	5	-15
444	20230418	4850	5000	5000	4785	1690227	8226689490	00	0.00	N	5	-55
445	20230417	4905	4735	4940	4700	1639894	7961500540	00	0.00	N	2	150
446	20230414	4755	4830	4850	4745	916518	4373464520	00	0.00	N	5	-60
447	20230413	4815	4720	4845	4705	1037081	4969955375	00	0.00	N	2	75
448	20230412	4740	4725	4845	4710	1133207	5405810605	00	0.00	N	2	20
449	20230411	4720	4810	4830	4675	1349733	6380921025	00	0.00	N	5	-110
450	20230410	4830	4855	4875	4765	1198502	5780721805	00	0.00	N	2	15
451	20230407	4815	4745	4870	4685	1989375	9581139260	00	0.00	N	2	75
452	20230406	4740	4555	4815	4545	2107721	9956540250	00	0.00	N	2	170
453	20230405	4570	4735	4780	4535	1586889	7329142435	00	0.00	N	5	-140
454	20230404	4710	4555	4760	4540	1999496	9298015140	00	0.00	N	2	170
455	20230403	4540	4490	4555	4450	886788	4006810890	00	0.00	N	2	35
456	20230331	4505	4390	4590	4375	2054910	9298364860	00	0.00	N	2	155
457	20230330	4350	4420	4420	4350	939304	4105189285	00	0.00	N	5	-75
458	20230329	4425	4300	4435	4280	1439429	6278858785	00	0.00	N	2	150
459	20230328	4275	4250	4350	4220	1242904	5315783855	00	0.00	N	2	25
460	20230327	4250	4215	4290	4150	1091036	4608289600	00	0.00	N	2	60
461	20230324	4190	4100	4220	4090	969071	4025738965	00	0.00	N	2	90
462	20230323	4100	4140	4175	4085	1214141	5001144570	00	0.00	N	5	-70
463	20230322	4170	4220	4220	4150	801218	3345095040	00	0.00	N	5	-5
464	20230321	4175	4165	4225	4165	1086806	4554669040	00	0.00	N	2	20
465	20230320	4155	4120	4185	4120	1080605	4487081030	00	0.00	N	3	0
466	20230317	4155	4365	4375	4120	2552687	10681409595	00	0.00	N	5	-190
467	20230316	4345	4425	4455	4285	1299005	5666204740	00	0.00	N	5	-70
468	20230315	4415	4625	4655	4380	2082085	9380432925	00	0.00	N	5	-125
469	20230314	4540	4650	4690	4455	5493279	25104983950	00	0.00	N	5	-55
470	20230313	4595	4385	4650	4340	2510803	11370306000	00	0.00	N	2	210
471	20230310	4385	4370	4420	4340	830830	3640042995	00	0.00	N	5	-15
472	20230309	4400	4380	4430	4350	1032764	4545834365	00	0.00	N	2	20
473	20230308	4380	4340	4420	4325	986289	4311307975	00	0.00	N	5	-10
474	20230307	4390	4320	4415	4300	1415517	6182067440	00	0.00	N	2	70
475	20230306	4320	4140	4340	4140	1659379	7101923730	00	0.00	N	2	195
476	20230303	4125	4110	4155	4095	406988	1679269265	00	0.00	N	2	5
477	20230302	4120	4105	4190	4100	634259	2619398935	00	0.00	N	2	5
478	20230228	4115	4085	4160	4060	512796	2106282970	00	0.00	N	2	35
479	20230227	4080	4110	4115	4040	595091	2427795265	00	0.00	N	5	-50
480	20230224	4130	4120	4165	4090	660169	2723941305	00	0.00	N	5	-20
481	20230223	4150	4005	4235	4005	2349344	9740417920	00	0.00	N	2	185
482	20230222	3965	4000	4015	3960	318639	1267387485	00	0.00	N	5	-50
483	20230221	4015	3985	4030	3945	416939	1664919875	00	0.00	N	2	30
484	20230220	3985	3940	3990	3900	302489	1197225435	00	0.00	N	2	50
485	20230217	3935	3900	3955	3895	218737	858293735	00	0.00	N	2	10
486	20230216	3925	3915	3950	3895	384852	1510394110	00	0.00	N	2	40
487	20230215	3885	3980	3985	3880	625159	2452955365	00	0.00	N	5	-105
488	20230214	3990	4030	4050	3985	406915	1629605120	00	0.00	N	5	-30
489	20230213	4020	4025	4040	3995	362035	1453145990	00	0.00	N	3	0
490	20230210	4020	4010	4030	3980	346055	1384905575	00	0.00	N	3	0
491	20230209	4020	4065	4065	4020	309195	1247805885	00	0.00	N	5	-45
492	20230208	4065	4030	4065	4025	238668	966408760	00	0.00	N	2	35
493	20230207	4030	4045	4065	4025	356131	1438565330	00	0.00	N	5	-15
494	20230206	4045	4080	4090	4040	396751	1610925070	00	0.00	N	5	-70
495	20230203	4115	4030	4135	4010	726019	2972038695	00	0.00	N	2	90
496	20230202	4025	4085	4120	4025	644376	2619609930	00	0.00	N	5	-40
497	20230201	4065	4035	4085	4025	466862	1893267155	00	0.00	N	2	5
498	20230131	4060	3990	4070	3965	876451	3533765805	00	0.00	N	2	105
499	20230130	3955	3985	4020	3955	496197	1976872340	00	0.00	N	5	-35
500	20230127	3990	3970	4035	3950	387473	1546939445	00	0.00	N	2	20
501	20230126	3970	3955	3990	3945	309352	1225679500	00	0.00	N	2	25
502	20230125	3945	4000	4015	3945	292937	1165240595	00	0.00	N	5	-35
503	20230120	3980	3925	3985	3920	252075	998592905	00	0.00	N	2	35
504	20230119	3945	3915	3990	3900	192977	760910690	00	0.00	N	2	5
505	20230118	3940	3945	3955	3895	278994	1096052370	00	0.00	N	3	0
506	20230117	3940	3980	4010	3940	288246	1141426420	00	0.00	N	5	-55
507	20230116	3995	3975	4070	3920	643428	2563540385	00	0.00	N	2	50
508	20230113	3945	3915	4050	3915	1279115	5096812335	00	0.00	N	2	45
509	20230112	3900	3900	3950	3900	546269	2141578585	00	0.00	N	2	10
510	20230111	3890	3905	3935	3880	295641	1154846510	00	0.00	N	2	5
511	20230110	3885	3910	3925	3875	312862	1218755750	00	0.00	N	5	-10
512	20230109	3895	3790	3900	3780	495351	1914275225	00	0.00	N	2	125
513	20230106	3770	3770	3785	3730	362231	1364779260	00	0.00	N	5	-5
514	20230105	3775	3765	3800	3745	408957	1542597840	00	0.00	N	2	15
515	20230104	3760	3725	3765	3690	485282	1815864810	00	0.00	N	2	25
516	20230103	3735	3825	3825	3690	707043	2641574940	00	0.00	N	5	-90
517	20230102	3825	3855	3880	3805	338025	1298092225	00	0.00	N	5	-45
518	20221229	3870	3950	3955	3835	418615	1621109370	00	0.00	N	5	-90
519	20221228	3960	3990	4000	3955	364721	1449309855	02	0.00	N	5	-90
520	20221227	4050	4025	4070	4020	542457	2195265920	00	0.00	N	2	30
521	20221226	4020	4015	4045	4000	234335	940798650	00	0.00	N	5	-5
522	20221223	4025	4030	4090	4015	339075	1368805930	00	0.00	N	5	-65
523	20221222	4090	4060	4095	4050	261747	1067100705	00	0.00	N	2	35
524	20221221	4055	4060	4060	4010	126883	511708200	00	0.00	N	2	25
525	20221220	4030	4030	4060	4000	213646	859404555	00	0.00	N	5	-30
526	20221219	4060	4100	4100	4055	133849	544611265	00	0.00	N	5	-45
527	20221216	4105	4060	4105	4035	279427	1138578580	00	0.00	N	2	30
528	20221215	4075	4100	4125	4075	241288	987991005	00	0.00	N	5	-20
529	20221214	4095	4110	4145	4095	235878	969205905	00	0.00	N	3	0
530	20221213	4095	4095	4130	4065	174749	715663970	00	0.00	N	2	5
531	20221212	4090	4100	4100	4055	195540	796812185	00	0.00	N	5	-10
532	20221209	4100	4110	4115	4050	247100	1009496375	00	0.00	N	2	15
533	20221208	4085	4070	4115	4005	491200	1996506815	00	0.00	N	2	45
534	20221207	4040	4100	4105	4035	180018	729462445	00	0.00	N	5	-25
535	20221206	4065	4100	4125	4065	245178	1002620015	00	0.00	N	5	-60
536	20221205	4125	4100	4135	4075	287667	1180907755	00	0.00	N	2	30
537	20221202	4095	4240	4240	4090	467436	1931674985	00	0.00	N	5	-95
538	20221201	4190	4225	4255	4190	319319	1348124150	00	0.00	N	5	-30
539	20221130	4220	4160	4250	4135	452615	1907789180	00	0.00	N	2	50
540	20221129	4170	4185	4190	4120	142239	592406805	00	0.00	N	2	5
541	20221128	4165	4135	4180	4090	299771	1239510285	00	0.00	N	2	15
542	20221125	4150	4200	4200	4150	137226	570856040	00	0.00	N	5	-15
543	20221124	4165	4210	4215	4165	236970	990164710	00	0.00	N	5	-30
544	20221123	4195	4105	4215	4095	376573	1561121730	00	0.00	N	2	90
545	20221122	4105	4100	4140	4085	220362	904552770	00	0.00	N	2	5
546	20221121	4100	4145	4160	4100	230877	950366015	00	0.00	N	5	-40
547	20221118	4140	4125	4165	4100	265611	1097931350	00	0.00	N	2	15
548	20221117	4125	4170	4210	4120	222581	924455270	00	0.00	N	5	-45
549	20221116	4170	4205	4230	4145	381188	1591403300	00	0.00	N	5	-35
550	20221115	4205	4220	4250	4165	326055	1375029050	00	0.00	N	2	15
551	20221114	4190	4170	4215	4125	435562	1820536810	00	0.00	N	2	35
552	20221111	4155	4115	4160	4080	683933	2820571760	00	0.00	N	2	130
553	20221110	4025	4105	4135	4020	452102	1832986275	00	0.00	N	5	-85
554	20221109	4110	4120	4185	4100	524633	2166094995	00	0.00	N	2	35
555	20221108	4075	4155	4200	4070	446875	1839952080	00	0.00	N	5	-80
556	20221107	4155	4065	4175	4055	267416	1106972225	00	0.00	N	2	40
557	20221104	4115	4080	4150	4050	329234	1347383695	00	0.00	N	2	5
558	20221103	4110	4060	4190	4060	544681	2242091475	00	0.00	N	2	10
559	20221102	4100	4070	4150	4020	631858	2592542370	00	0.00	N	2	55
560	20221101	4045	4005	4100	3980	521038	2113564765	00	0.00	N	2	15
561	20221031	4030	3970	4030	3920	710983	2830854865	00	0.00	N	2	110
562	20221028	3920	3865	4340	3855	3118066	12713281360	00	0.00	N	2	50
563	20221027	3870	3810	3890	3810	367715	1417227860	00	0.00	N	2	65
564	20221026	3805	3845	3855	3805	169186	647646765	00	0.00	N	5	-40
565	20221025	3845	3895	3920	3820	417092	1608247795	00	0.00	N	5	-5
566	20221024	3850	3880	3910	3815	300481	1159524205	00	0.00	N	2	20
567	20221021	3830	3800	3860	3725	559700	2119451320	00	0.00	N	2	35
568	20221020	3795	3875	3885	3795	555553	2123780025	00	0.00	N	5	-80
569	20221019	3875	3935	3955	3875	282997	1107004180	00	0.00	N	5	-65
570	20221018	3940	3930	3945	3890	298113	1167494235	00	0.00	N	2	90
571	20221017	3850	3830	3870	3820	321492	1236254375	00	0.00	N	5	-55
572	20221014	3905	3840	3925	3825	330956	1285143125	00	0.00	N	2	100
573	20221013	3805	3860	3870	3800	509161	1946548155	00	0.00	N	5	-75
574	20221012	3880	3895	3905	3850	314221	1216258835	00	0.00	N	5	-25
575	20221011	3905	4015	4055	3905	365211	1440639310	00	0.00	N	5	-155
576	20221007	4060	4005	4080	3990	301550	1217773560	00	0.00	N	2	50
577	20221006	4010	4035	4080	4010	306163	1237958885	00	0.00	N	5	-15
578	20221005	4025	4065	4075	4010	469963	1898468435	00	0.00	N	2	5
579	20221004	4020	4005	4065	3985	443692	1786611810	00	0.00	N	2	60
580	20220930	3960	3900	3990	3870	605580	2389070495	00	0.00	N	2	60
581	20220929	3900	3940	3975	3900	480184	1890231425	00	0.00	N	5	-20
582	20220928	3920	3935	4005	3875	613339	2404554430	00	0.00	N	5	-100
583	20220927	4020	3975	4020	3910	490590	1931047340	00	0.00	N	2	85
584	20220926	3935	4035	4055	3900	808648	3195031980	00	0.00	N	5	-125
585	20220923	4060	4105	4145	4060	601945	2461400165	00	0.00	N	5	-70
586	20220922	4130	4180	4195	4115	420145	1739433835	00	0.00	N	5	-70
587	20220921	4200	4215	4275	4180	441731	1861215745	00	0.00	N	5	-65
588	20220920	4265	4185	4270	4185	315258	1337310535	00	0.00	N	2	85
589	20220919	4180	4260	4275	4160	468546	1969118075	00	0.00	N	5	-80
590	20220916	4260	4250	4270	4210	495996	2100307035	00	0.00	N	3	0
591	20220915	4260	4310	4330	4260	529662	2268886015	00	0.00	N	5	-50
592	20220914	4310	4265	4320	4250	409995	1755550020	00	0.00	N	5	-40
593	20220913	4350	4340	4370	4325	453393	1972684055	00	0.00	N	2	45
594	20220908	4305	4315	4320	4245	614077	2632482780	00	0.00	N	2	45
595	20220907	4260	4390	4415	4260	634578	2729734115	00	0.00	N	5	-140
596	20220906	4400	4470	4475	4385	369891	1632768700	00	0.00	N	5	-30
597	20220905	4430	4390	4495	4370	629645	2794408745	00	0.00	N	2	60
598	20220902	4370	4445	4470	4360	573347	2523076565	00	0.00	N	5	-75
599	20220901	4445	4525	4530	4425	751446	3354411265	00	0.00	N	5	-95
600	20220831	4540	4485	4550	4450	954549	4306138675	00	0.00	N	2	40
601	20220830	4500	4480	4525	4430	866555	3880399260	00	0.00	N	2	20
602	20220829	4480	4510	4580	4480	1158920	5228735695	00	0.00	N	5	-135
603	20220826	4615	4725	4730	4610	2167727	10108849305	00	0.00	N	5	-165
604	20220825	4780	4360	4990	4350	12083724	57597357600	00	0.00	N	2	430
605	20220824	4350	4340	4560	4315	2932236	12943421840	00	0.00	N	2	160
606	20220823	4190	4215	4270	4175	316988	1330787070	00	0.00	N	5	-25
607	20220822	4215	4250	4270	4200	305123	1287150815	00	0.00	N	5	-55
608	20220819	4270	4300	4305	4250	201911	863159645	00	0.00	N	5	-10
609	20220818	4280	4330	4330	4260	279078	1194030025	00	0.00	N	5	-35
610	20220817	4315	4395	4410	4315	287499	1250521440	00	0.00	N	5	-45
611	20220816	4360	4425	4440	4360	330787	1452499910	00	0.00	N	5	-40
612	20220812	4400	4375	4450	4340	337745	1483457220	00	0.00	N	2	20
613	20220811	4380	4370	4390	4350	244581	1069227485	00	0.00	N	2	40
614	20220810	4340	4330	4405	4325	382184	1667256230	00	0.00	N	2	5
615	20220809	4335	4345	4365	4320	338009	1464246580	00	0.00	N	5	-10
616	20220808	4345	4335	4365	4315	272451	1180357195	00	0.00	N	5	-25
617	20220805	4370	4330	4375	4315	303405	1321179180	00	0.00	N	2	65
618	20220804	4305	4385	4395	4305	468949	2036465415	00	0.00	N	5	-55
619	20220803	4360	4420	4425	4330	394462	1723961320	00	0.00	N	5	-45
620	20220802	4405	4560	4565	4405	724214	3229974175	00	0.00	N	5	-165
621	20220801	4570	4395	4700	4380	1559338	7129359655	00	0.00	N	2	225
622	20220729	4345	4385	4400	4325	440380	1917285175	00	0.00	N	5	-10
623	20220728	4355	4335	4415	4335	228690	999001650	00	0.00	N	5	-5
624	20220727	4360	4320	4370	4295	208431	902530820	00	0.00	N	2	30
625	20220726	4330	4290	4330	4280	156822	674687460	00	0.00	N	2	20
626	20220725	4310	4300	4340	4290	184605	795622100	00	0.00	N	2	10
627	20220722	4300	4245	4300	4245	298970	1278616670	00	0.00	N	2	55
628	20220721	4245	4245	4265	4225	188786	801443895	00	0.00	N	5	-10
629	20220720	4255	4310	4310	4245	340751	1455009090	00	0.00	N	5	-30
630	20220719	4285	4210	4290	4210	128518	547032675	00	0.00	N	2	45
631	20220718	4240	4230	4275	4220	234618	997025775	00	0.00	N	2	25
632	20220715	4215	4185	4220	4110	347178	1447993725	00	0.00	N	2	55
633	20220714	4160	4130	4215	4130	289498	1209370640	00	0.00	N	5	-25
634	20220713	4185	4170	4220	4130	231812	969954595	00	0.00	N	2	40
635	20220712	4145	4255	4255	4120	281601	1170397145	00	0.00	N	5	-75
636	20220711	4220	4265	4275	4215	201166	852001035	00	0.00	N	5	-30
637	20220708	4250	4215	4275	4210	295770	1257228325	00	0.00	N	2	65
638	20220707	4185	4165	4225	4150	237498	994682340	00	0.00	N	2	10
639	20220706	4175	4190	4240	4160	407802	1710230915	00	0.00	N	5	-75
640	20220705	4250	4220	4265	4195	153202	649134105	00	0.00	N	2	65
641	20220704	4185	4190	4225	4130	344572	1436762205	00	0.00	N	5	-20
642	20220701	4205	4275	4295	4170	313883	1321284650	00	0.00	N	2	5
643	20220630	4200	4230	4270	4185	312152	1315704890	00	0.00	N	5	-30
644	20220629	4230	4220	4280	4210	212472	897991440	00	0.00	N	5	-30
645	20220628	4260	4260	4310	4235	215261	918315050	00	0.00	N	5	-30
646	20220627	4290	4250	4320	4210	486469	2078458020	00	0.00	N	2	70
647	20220624	4220	4075	4270	4065	431755	1808418870	00	0.00	N	2	125
648	20220623	4095	4150	4240	4070	622624	2579721010	00	0.00	N	5	-55
649	20220622	4150	4310	4315	4145	556715	2348022810	00	0.00	N	5	-160
650	20220621	4310	4295	4345	4240	262911	1129217385	00	0.00	N	2	30
651	20220620	4280	4370	4430	4255	446723	1919766190	00	0.00	N	5	-110
652	20220617	4390	4400	4445	4305	608921	2662405485	00	0.00	N	5	-35
653	20220616	4425	4450	4530	4405	360083	1607947605	00	0.00	N	3	0
654	20220615	4425	4560	4570	4425	518964	2319169300	00	0.00	N	5	-100
655	20220614	4525	4535	4570	4460	530764	2389294820	00	0.00	N	5	-25
656	20220613	4550	4680	4680	4550	523018	2407898995	00	0.00	N	5	-210
657	20220610	4760	4710	4810	4695	452732	2150017815	00	0.00	N	2	15
658	20220609	4745	4745	4765	4685	619221	2928825135	00	0.00	N	3	0
659	20220608	4745	4700	4755	4670	273349	1291726125	00	0.00	N	2	60
660	20220607	4685	4720	4730	4675	219477	1029581730	00	0.00	N	5	-65
661	20220603	4750	4695	4750	4680	308165	1453301430	00	0.00	N	2	95
662	20220602	4655	4660	4690	4625	339543	1578548250	00	0.00	N	5	-50
663	20220531	4705	4710	4730	4660	330035	1553588170	00	0.00	N	2	20
664	20220530	4685	4700	4730	4680	279896	1315484675	00	0.00	N	2	15
665	20220527	4670	4665	4690	4635	276109	1287599550	00	0.00	N	2	55
666	20220526	4615	4580	4650	4580	255741	1181728295	00	0.00	N	2	15
667	20220525	4600	4620	4660	4575	326292	1505467375	00	0.00	N	2	15
668	20220524	4585	4620	4665	4570	267463	1231895970	00	0.00	N	5	-65
669	20220523	4650	4690	4690	4630	191654	891497810	00	0.00	N	5	-20
670	20220520	4670	4575	4680	4510	359223	1664945515	00	0.00	N	2	100
671	20220519	4570	4650	4655	4560	616110	2830071925	00	0.00	N	5	-145
672	20220518	4715	4765	4800	4685	367339	1735482660	00	0.00	N	5	-45
673	20220517	4760	4780	4855	4755	437095	2092736145	00	0.00	N	2	5
674	20220516	4755	4790	4790	4730	285822	1357810275	00	0.00	N	5	-20