KissMeData/027830/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1813	1825	1859	1788	769727	1397598051	00	0.00	N	2	22
3	20250212	1791	1819	1880	1771	2509526	4609211155	00	0.00	N	2	26
4	20250211	1765	1774	1783	1745	318168	559420653	00	0.00	N	5	-8
5	20250210	1773	1731	1799	1692	488688	865665733	00	0.00	N	2	28
6	20250207	1745	1840	1840	1741	849432	1508840909	00	0.00	N	5	-91
7	20250206	1836	1853	1893	1836	477396	885595639	00	0.00	N	5	-18
8	20250205	1854	1896	1930	1854	891139	1667807326	00	0.00	N	5	-26
9	20250204	1880	1864	1934	1859	736254	1394767915	00	0.00	N	2	20
10	20250203	1860	1960	2090	1860	4156981	8232276937	00	0.00	N	5	-40
11	20250131	1900	1845	1910	1834	462176	870037988	00	0.00	N	2	49
12	20250124	1851	1879	1898	1851	464881	871157406	00	0.00	N	5	-28
13	20250123	1879	1908	1911	1859	502626	945808704	00	0.00	N	5	-12
14	20250122	1891	1949	1975	1891	654543	1249913016	00	0.00	N	5	-54
15	20250121	1945	1953	1989	1907	851593	1651449481	00	0.00	N	5	-5
16	20250120	1950	1972	2045	1945	1736376	3458258875	00	0.00	N	5	-11
17	20250117	1961	1855	2025	1850	2031587	4002049749	00	0.00	N	2	84
18	20250116	1877	1851	1888	1850	364931	683512358	00	0.00	N	2	27
19	20250115	1850	1940	1942	1820	624362	1171013345	00	0.00	N	5	-50
20	20250114	1900	1814	1903	1801	333667	622554278	00	0.00	N	2	50
21	20250113	1850	1930	1931	1850	890280	1670731339	00	0.00	N	5	-90
22	20250110	1940	1921	1962	1910	589580	1139035544	00	0.00	N	2	19
23	20250109	1921	1930	1966	1883	763865	1467562828	00	0.00	N	5	-30
24	20250108	1951	1975	1975	1910	730558	1418271659	00	0.00	N	5	-3
25	20250107	1954	1995	1996	1950	1173075	2310411282	00	0.00	N	5	-31
26	20250106	1985	1935	2025	1917	2116466	4180175699	00	0.00	N	2	40
27	20250103	1945	1941	2100	1871	7139913	14233693733	00	0.00	N	2	15
28	20250102	1930	1870	1947	1832	2263477	4294959691	00	0.00	N	2	120
29	20241230	1810	1784	1831	1736	669732	1197021120	00	0.00	N	2	10
30	20241227	1800	1800	1862	1760	983661	1774899840	00	0.00	N	5	-8
31	20241226	1808	1900	1945	1808	2656550	5029069850	00	0.00	N	5	-45
32	20241224	1853	1866	1893	1839	1054419	1969199852	00	0.00	N	5	-13
33	20241223	1866	1808	1900	1801	1212753	2250381031	00	0.00	N	2	32
34	20241220	1834	1883	1930	1815	2956575	5526097058	00	0.00	N	5	-31
35	20241219	1865	1871	1930	1840	1645419	3085186788	00	0.00	N	5	-80
36	20241218	1945	2015	2020	1902	3248775	6322608373	00	0.00	N	5	-125
37	20241217	2070	2140	2180	2010	4425631	9177016075	00	0.00	N	5	-115
38	20241216	2185	2165	2500	2150	28027214	65961228230	00	0.00	N	2	50
39	20241213	2135	1796	2320	1795	40509960	86015671718	00	0.00	N	2	303
40	20241212	1832	1930	2010	1791	20927680	39884508216	00	0.00	N	2	12
41	20241211	1820	1400	1820	1395	14951881	25351379863	00	0.00	N	1	420
42	20241210	1400	1303	1409	1303	341945	470813909	00	0.00	N	2	97
43	20241209	1303	1337	1388	1302	397712	530688099	00	0.00	N	5	-87
44	20241206	1390	1387	1507	1330	1053460	1484770565	00	0.00	N	5	-17
45	20241205	1407	1443	1444	1405	191519	270733594	00	0.00	N	5	-33
46	20241204	1440	1400	1442	1389	259979	367536359	00	0.00	N	2	4
47	20241203	1436	1399	1444	1399	123444	175503348	00	0.00	N	2	25
48	20241202	1411	1421	1438	1402	142453	201812604	00	0.00	N	5	-6
49	20241129	1417	1461	1469	1396	203060	288147500	00	0.00	N	5	-43
50	20241128	1460	1459	1472	1449	132632	193171420	00	0.00	N	2	1
51	20241127	1459	1485	1485	1458	201432	295739126	00	0.00	N	5	-6
52	20241126	1465	1443	1478	1441	177700	260080364	00	0.00	N	2	22
53	20241125	1443	1433	1474	1433	145237	211873110	00	0.00	N	5	-1
54	20241122	1444	1442	1463	1437	83246	120420000	00	0.00	N	2	3
55	20241121	1441	1404	1479	1404	141389	202545021	00	0.00	N	2	29
56	20241120	1412	1410	1415	1400	82908	116762390	00	0.00	N	2	2
57	20241119	1410	1423	1425	1399	143888	202913235	00	0.00	N	5	-13
58	20241118	1423	1412	1446	1397	129763	184347058	00	0.00	N	2	11
59	20241115	1412	1391	1422	1341	311123	429072957	00	0.00	N	2	15
60	20241114	1397	1401	1440	1396	186365	263350211	00	0.00	N	5	-4
61	20241113	1401	1497	1502	1395	384141	553488161	00	0.00	N	5	-90
62	20241112	1491	1589	1593	1490	678080	1042245148	00	0.00	N	5	-49
63	20241111	1540	1521	1577	1502	737159	1139532951	00	0.00	N	2	22
64	20241108	1518	1518	1540	1508	158193	241610318	00	0.00	N	2	10
65	20241107	1508	1540	1547	1508	245328	374426479	00	0.00	N	5	-32
66	20241106	1540	1511	1547	1505	430125	657146963	00	0.00	N	2	36
67	20241105	1504	1503	1508	1490	90870	136403617	00	0.00	N	2	2
68	20241104	1502	1452	1504	1445	141796	210016674	00	0.00	N	2	51
69	20241101	1451	1468	1502	1450	131346	193013980	00	0.00	N	5	-38
70	20241031	1489	1491	1504	1455	195625	289258701	00	0.00	N	5	-2
71	20241030	1491	1504	1546	1480	459284	692225977	00	0.00	N	2	1
72	20241029	1490	1445	1597	1445	2506247	3809219510	00	0.00	N	2	60
73	20241028	1430	1413	1440	1412	116575	166050825	00	0.00	N	2	18
74	20241025	1412	1458	1462	1395	181985	259890671	00	0.00	N	5	-34
75	20241024	1446	1451	1467	1440	98464	142890927	00	0.00	N	5	-29
76	20241023	1475	1455	1487	1420	85198	124242729	00	0.00	N	2	21
77	20241022	1454	1502	1502	1454	220460	323294293	00	0.00	N	5	-55
78	20241021	1509	1477	1521	1477	155585	233452454	00	0.00	N	2	28
79	20241018	1481	1512	1518	1474	187932	280327183	00	0.00	N	5	-31
80	20241017	1512	1537	1544	1512	188900	287803620	00	0.00	N	5	-22
81	20241016	1534	1551	1558	1531	214411	330205966	00	0.00	N	5	-17
82	20241015	1551	1577	1592	1550	415882	651741437	00	0.00	N	5	-26
83	20241014	1577	1584	1632	1565	868996	1384646864	00	0.00	N	2	8
84	20241011	1569	1493	1642	1484	5948786	9431445846	00	0.00	N	2	85
85	20241010	1484	1495	1508	1484	78052	116302131	00	0.00	N	5	-10
86	20241008	1494	1500	1526	1489	144342	215893289	00	0.00	N	5	-19
87	20241007	1513	1510	1525	1499	95799	145326786	00	0.00	N	2	3
88	20241004	1510	1485	1521	1485	74202	111634420	00	0.00	N	2	11
89	20241002	1499	1512	1530	1497	120892	182082596	00	0.00	N	5	-28
90	20240930	1527	1561	1561	1525	61085	93961079	00	0.00	N	5	-27
91	20240927	1554	1580	1580	1551	116368	182284291	00	0.00	N	5	-12
92	20240926	1566	1539	1566	1539	109109	169835143	00	0.00	N	2	23
93	20240925	1543	1524	1560	1524	154055	238665058	00	0.00	N	2	20
94	20240924	1523	1525	1525	1510	86249	130877922	00	0.00	N	2	8
95	20240923	1515	1516	1530	1504	73692	111917294	00	0.00	N	5	-5
96	20240920	1520	1500	1535	1500	167807	255012502	00	0.00	N	2	20
97	20240919	1500	1498	1507	1477	84600	126572252	00	0.00	N	2	9
98	20240913	1491	1509	1509	1481	83920	125141352	00	0.00	N	5	-3
99	20240912	1494	1449	1495	1449	114845	170068501	00	0.00	N	2	44
100	20240911	1450	1442	1472	1442	96714	140391859	00	0.00	N	3	0
101	20240910	1450	1480	1507	1450	182978	269899246	00	0.00	N	5	-46
102	20240909	1496	1431	1497	1421	134833	195964668	00	0.00	N	2	25
103	20240906	1471	1506	1524	1471	255257	379189973	00	0.00	N	5	-60
104	20240905	1531	1523	1568	1500	124008	190201374	00	0.00	N	2	10
105	20240904	1521	1525	1540	1507	197718	300108605	00	0.00	N	5	-51
106	20240903	1572	1599	1599	1558	112652	176705327	00	0.00	N	5	-15
107	20240902	1587	1589	1590	1507	74723	117669942	00	0.00	N	2	5
108	20240830	1582	1557	1582	1557	85557	134109239	00	0.00	N	2	28
109	20240829	1554	1591	1591	1550	169795	265583760	00	0.00	N	5	-41
110	20240828	1595	1618	1618	1580	133560	212822148	00	0.00	N	5	-13
111	20240827	1608	1598	1627	1580	119387	191481926	00	0.00	N	2	10
112	20240826	1598	1621	1632	1591	164872	265059513	00	0.00	N	5	-22
113	20240823	1620	1603	1630	1603	189698	306000874	00	0.00	N	3	0
114	20240822	1620	1635	1645	1608	178436	289112144	00	0.00	N	5	-10
115	20240821	1630	1636	1645	1615	141994	231593229	00	0.00	N	5	-22
116	20240820	1652	1638	1658	1611	143776	236504588	00	0.00	N	2	42
117	20240819	1610	1655	1655	1609	227959	370831163	00	0.00	N	5	-36
118	20240816	1646	1632	1647	1610	201829	328243406	00	0.00	N	2	22
119	20240814	1624	1618	1631	1617	203903	330913346	00	0.00	N	2	20
120	20240813	1604	1612	1618	1581	159161	253632738	00	0.00	N	5	-2
121	20240812	1606	1603	1624	1600	175079	281646361	00	0.00	N	2	16
122	20240809	1590	1594	1605	1581	197716	315071782	00	0.00	N	2	31
123	20240808	1559	1531	1577	1531	189261	294496402	00	0.00	N	5	-22
124	20240807	1581	1511	1592	1511	319515	498510353	00	0.00	N	2	60
125	20240806	1521	1398	1554	1398	724288	1090283714	00	0.00	N	2	60
126	20240805	1461	1650	1655	1365	1008320	1534317634	00	0.00	N	5	-214
127	20240802	1675	1725	1728	1675	502774	851217336	00	0.00	N	5	-62
128	20240801	1737	1719	1750	1712	202725	351764793	00	0.00	N	2	10
129	20240731	1727	1705	1727	1690	223636	381350407	00	0.00	N	2	18
130	20240730	1709	1734	1759	1706	310487	533431030	00	0.00	N	5	-38
131	20240729	1747	1725	1762	1702	378116	655403301	00	0.00	N	2	46
132	20240726	1701	1712	1728	1697	303989	517808988	00	0.00	N	5	-13
133	20240725	1714	1747	1749	1698	466834	800045624	00	0.00	N	5	-35
134	20240724	1749	1753	1778	1741	315534	555172687	00	0.00	N	5	-12
135	20240723	1761	1769	1799	1755	346091	611513209	00	0.00	N	5	-9
136	20240722	1770	1817	1832	1767	506691	906367575	00	0.00	N	5	-45
137	20240719	1815	1791	1922	1782	1889106	3474397567	00	0.00	N	2	19
138	20240718	1796	1801	1814	1775	553901	992368907	00	0.00	N	5	-19
139	20240717	1815	1872	1880	1811	668200	1230298076	00	0.00	N	5	-36
140	20240716	1851	1884	1886	1844	671682	1245967406	00	0.00	N	5	-21
141	20240715	1872	1882	1917	1865	634384	1196489997	00	0.00	N	5	-14
142	20240712	1886	1899	1900	1840	974134	1821508281	00	0.00	N	5	-12
143	20240711	1898	2130	2170	1890	4191784	8272371557	00	0.00	N	5	-292
144	20240710	2190	2145	2195	2080	1343520	2886081360	00	0.00	N	2	65
145	20240709	2125	2060	2135	2050	737615	1546763470	00	0.00	N	2	75
146	20240708	2050	2025	2070	2005	782624	1597696215	00	0.00	N	2	30
147	20240705	2020	2085	2105	2010	1055931	2157332830	00	0.00	N	5	-55
148	20240704	2075	2210	2215	2075	1378655	2935634715	00	0.00	N	5	-110
149	20240703	2185	2150	2250	2145	1313564	2891068985	00	0.00	N	2	10
150	20240702	2175	2170	2200	2100	1470809	3169261300	00	0.00	N	2	5
151	20240701	2170	2235	2260	2100	2421219	5261860010	00	0.00	N	5	-120
152	20240628	2290	2565	2640	2280	4795874	11633710005	00	0.00	N	5	-265
153	20240627	2555	2510	2600	2450	1732956	4384133330	00	0.00	N	2	55
154	20240626	2500	2470	2545	2440	1437901	3600128035	00	0.00	N	2	30
155	20240625	2470	2330	2520	2320	2256833	5502370740	00	0.00	N	2	130
156	20240624	2340	2405	2410	2340	595834	1407409765	00	0.00	N	5	-50
157	20240621	2390	2430	2430	2315	1052113	2484317570	00	0.00	N	5	-50
158	20240620	2440	2410	2440	2365	1056075	2538493610	00	0.00	N	2	45
159	20240619	2395	2525	2525	2395	1937512	4697456675	00	0.00	N	5	-130
160	20240618	2525	2690	2695	2450	2769572	7065369425	00	0.00	N	5	-160
161	20240617	2685	2630	2730	2615	2072828	5565192175	00	0.00	N	2	50
162	20240614	2635	2715	2785	2615	4026623	10847666465	00	0.00	N	5	-5
163	20240613	2640	2580	2705	2560	2453116	6508747890	00	0.00	N	2	60
164	20240612	2580	2535	2615	2525	1043394	2671882345	00	0.00	N	2	20
165	20240611	2560	2715	2715	2515	2940507	7583299495	00	0.00	N	5	-115
166	20240610	2675	2680	2780	2650	4662342	12644259320	00	0.00	N	5	-15
167	20240607	2690	2470	2710	2470	5962467	15672505780	00	0.00	N	2	140
168	20240605	2550	2530	2575	2425	3086521	7739528880	00	0.00	N	5	-40
169	20240604	2590	2720	2725	2590	2981824	7846028205	00	0.00	N	5	-145
170	20240603	2735	2685	2910	2610	22241724	61575187950	00	0.00	N	2	130
171	20240531	2605	2615	2690	2590	2561199	6752949535	00	0.00	N	3	0
172	20240530	2605	2570	2820	2545	11174409	30139604885	00	0.00	N	5	-5
173	20240529	2610	2660	2705	2560	3092344	8114294505	00	0.00	N	5	-50
174	20240528	2660	2660	2760	2615	4929086	13197714880	00	0.00	N	5	-45
175	20240527	2705	2585	2740	2525	9027605	24124889750	00	0.00	N	2	70
176	20240524	2635	2605	2700	2570	7707202	20335545265	00	0.00	N	2	30
177	20240523	2605	2525	2775	2500	25051914	66422876065	00	0.00	N	2	35
178	20240522	2570	2775	2800	2535	20934008	55329337975	00	0.00	N	5	-95
179	20240521	2665	2170	2665	2150	47795600	121075218365	00	0.00	N	1	615
180	20240520	2050	2050	2080	2030	609029	1247720505	00	0.00	N	2	20
181	20240517	2030	2030	2060	2020	353705	717882750	00	0.00	N	5	-30
182	20240516	2060	2075	2100	2030	624245	1282185185	00	0.00	N	2	15
183	20240514	2045	2010	2100	1996	1236700	2527446779	00	0.00	N	2	40
184	20240513	2005	2240	2245	1999	4010773	8495895128	00	0.00	N	5	-195
185	20240510	2200	2145	2235	2130	2148809	4715735165	00	0.00	N	2	60
186	20240509	2140	2140	2145	2075	671244	1415025520	00	0.00	N	3	0
187	20240508	2140	2130	2155	2100	670894	1430183330	00	0.00	N	2	25
188	20240507	2115	2140	2150	2090	607829	1283980515	00	0.00	N	5	-5
189	20240503	2120	2090	2125	2070	700652	1470518735	00	0.00	N	2	30
190	20240502	2090	2040	2090	2030	816748	1688159640	00	0.00	N	2	65
191	20240430	2025	2005	2040	1983	562161	1127275943	00	0.00	N	2	5
192	20240429	2020	1946	2055	1946	1067142	2156974623	00	0.00	N	2	75
193	20240426	1945	1989	2000	1925	758348	1473540531	00	0.00	N	5	-51
194	20240425	1996	2045	2045	1950	617833	1235455842	00	0.00	N	5	-49
195	20240424	2045	2060	2115	1950	1338211	2734744731	00	0.00	N	3	0
196	20240423	2045	2075	2085	2030	737645	1517446110	00	0.00	N	5	-15
197	20240422	2060	1971	2075	1968	1033997	2104585160	00	0.00	N	2	91
198	20240419	1969	1965	1989	1850	596373	1148703201	00	0.00	N	5	-10
199	20240418	1979	1955	1989	1946	243244	480396204	00	0.00	N	2	20
200	20240417	1959	1974	2015	1959	429262	850878107	00	0.00	N	5	-6
201	20240416	1965	1951	1977	1922	380437	738444175	00	0.00	N	5	-20
202	20240415	1985	1907	1995	1907	360431	704034194	00	0.00	N	2	47
203	20240412	1938	1950	1969	1910	290496	560565872	00	0.00	N	5	-13
204	20240411	1951	1975	2015	1942	570376	1126626606	00	0.00	N	5	-24
205	20240409	1975	1939	1995	1939	518232	1024892829	00	0.00	N	2	37
206	20240408	1938	1907	1973	1900	791163	1536801257	00	0.00	N	2	39
207	20240405	1899	1861	1907	1861	388106	730543816	00	0.00	N	2	7
208	20240404	1892	1837	1905	1825	713965	1341581804	00	0.00	N	2	57
209	20240403	1835	1912	1912	1805	1181432	2171646174	00	0.00	N	5	-56
210	20240402	1891	2240	2240	1863	6840134	13294407203	00	0.00	N	5	-319
211	20240401	2210	2205	2285	2155	2933893	6507327415	00	0.00	N	2	30
212	20240329	2180	2110	2185	2110	1944139	4195226305	00	0.00	N	2	90
213	20240328	2090	2060	2130	2055	772307	1614494550	00	0.00	N	3	0
214	20240327	2090	2060	2180	2025	1938597	4081145995	00	0.00	N	2	35
215	20240326	2055	1965	2070	1961	1201358	2432392524	00	0.00	N	2	95
216	20240325	1960	1927	1960	1906	484971	936748039	00	0.00	N	2	26
217	20240322	1934	1960	1964	1927	266043	515150239	00	0.00	N	5	-26
218	20240321	1960	1918	1982	1918	388015	758694306	00	0.00	N	2	42
219	20240320	1918	1903	1931	1903	319277	610957792	00	0.00	N	3	0
220	20240319	1918	1931	1955	1913	279029	536384737	00	0.00	N	5	-22
221	20240318	1940	1990	2030	1930	652739	1275261594	00	0.00	N	5	-46
222	20240315	1986	2000	2040	1971	673321	1344953365	00	0.00	N	5	-39
223	20240314	2025	2055	2055	1997	536471	1079488799	00	0.00	N	5	-15
224	20240313	2040	2120	2120	2015	808427	1650770275	00	0.00	N	5	-55
225	20240312	2095	2035	2120	1985	1945173	3987676732	00	0.00	N	2	30
226	20240311	2065	1886	2160	1881	7601241	15601209410	00	0.00	N	2	157
227	20240308	1908	1930	1953	1891	1135036	2177189559	00	0.00	N	5	-30
228	20240307	1938	2025	2035	1905	2558076	5020409740	00	0.00	N	5	-112
229	20240306	2050	2205	2400	2035	27623834	61591355045	00	0.00	N	2	50
230	20240305	2000	2020	2080	1969	4280243	8926209525	00	0.00	N	2	36
231	20240304	1964	1977	2020	1949	959825	1902226470	00	0.00	N	2	29
232	20240229	1935	1972	2050	1930	1551880	3055725600	00	0.00	N	2	31
233	20240228	1904	1930	1967	1887	572260	1096111046	00	0.00	N	5	-24
234	20240227	1928	1930	2115	1928	3538198	7066991453	00	0.00	N	2	36
235	20240226	1892	1894	1919	1865	559454	1054617143	00	0.00	N	2	8
236	20240223	1884	1905	1923	1873	362204	686188773	00	0.00	N	5	-38
237	20240222	1922	1955	1968	1912	717852	1388988502	00	0.00	N	5	-29
238	20240221	1951	1953	1978	1939	586211	1146556006	00	0.00	N	5	-9
239	20240220	1960	1944	1971	1910	711271	1383647908	00	0.00	N	2	36
240	20240219	1924	1910	1947	1888	497999	952073731	00	0.00	N	2	17
241	20240216	1907	1916	1930	1880	569162	1076238446	00	0.00	N	5	-36
242	20240215	1943	1892	1995	1856	2805588	5472885412	00	0.00	N	2	88
243	20240214	1855	1810	1895	1801	475699	883967811	00	0.00	N	2	21
244	20240213	1834	1852	1870	1825	696941	1283487605	00	0.00	N	2	44
245	20240208	1790	1769	1825	1769	253896	457979448	00	0.00	N	2	21
246	20240207	1769	1846	1846	1760	178963	319796095	00	0.00	N	5	-6
247	20240206	1775	1782	1788	1750	266430	470294902	00	0.00	N	5	-19
248	20240205	1794	1833	1833	1790	242944	437578486	00	0.00	N	5	-31
249	20240202	1825	1775	1844	1775	653515	1192751988	00	0.00	N	2	55
250	20240201	1770	1737	1803	1726	741690	1314351504	00	0.00	N	2	49
251	20240131	1721	1717	1751	1704	333198	573792537	00	0.00	N	5	-4
252	20240130	1725	1697	1742	1697	459252	789086024	00	0.00	N	2	35
253	20240129	1690	1709	1710	1658	394124	663310352	00	0.00	N	5	-16
254	20240126	1706	1683	1738	1680	328449	563571888	00	0.00	N	2	13
255	20240125	1693	1725	1730	1681	614005	1042643917	00	0.00	N	5	-41
256	20240124	1734	1783	1783	1729	637166	1110730010	00	0.00	N	5	-49
257	20240123	1783	1787	1812	1761	657876	1181922656	00	0.00	N	5	-5
258	20240122	1788	1809	1837	1759	623922	1115346112	00	0.00	N	3	0
259	20240119	1788	1782	1839	1782	638796	1153414341	00	0.00	N	2	6
260	20240118	1782	1763	1816	1722	1069367	1910188119	00	0.00	N	2	23
261	20240117	1759	1851	1888	1759	1463115	2637730582	00	0.00	N	5	-103
262	20240116	1862	1940	1975	1862	1811032	3456547360	00	0.00	N	5	-101
263	20240115	1963	1986	2115	1930	5119849	10321033888	00	0.00	N	5	-23
264	20240112	1986	2135	2200	1954	9546899	19799173964	00	0.00	N	5	-384
265	20240111	2370	1861	2370	1861	24795860	54200640409	00	0.00	N	1	546
266	20240110	1824	1841	1857	1771	461873	845179495	00	0.00	N	5	-21
267	20240109	1845	1843	2010	1831	3544454	6756685989	00	0.00	N	2	6
268	20240108	1839	1909	1909	1820	591687	1102839858	00	0.00	N	5	-35
269	20240105	1874	1767	1931	1767	1635728	3056358947	00	0.00	N	2	107
270	20240104	1767	1852	1852	1767	774732	1392324284	00	0.00	N	5	-89
271	20240103	1856	1904	1904	1852	497934	927451545	00	0.00	N	5	-45
272	20240102	1901	1867	1917	1861	623715	1181134013	00	0.00	N	2	49
273	20231228	1852	1889	1897	1833	914850	1691068421	00	0.00	N	5	-48
274	20231227	1900	1899	1945	1893	808482	1543699348	00	0.00	N	2	1
275	20231226	1899	1965	1991	1898	1054647	2025782411	00	0.00	N	5	-80
276	20231222	1979	1980	2030	1889	1877469	3678074293	00	0.00	N	5	-21
277	20231221	2000	2110	2125	1998	1803562	3674943891	00	0.00	N	5	-155
278	20231220	2155	2215	2270	2100	1519390	3305245440	00	0.00	N	5	-95
279	20231219	2250	2290	2360	2215	1550591	3523700065	00	0.00	N	5	-40
280	20231218	2290	2410	2410	2200	2271397	5195773900	00	0.00	N	5	-25
281	20231215	2315	2200	2315	2115	2491766	5552755960	00	0.00	N	2	165
282	20231214	2150	2045	2180	1940	2687765	5569651825	00	0.00	N	2	125
283	20231213	2025	2240	2260	2015	3871419	8014610400	00	0.00	N	5	-240
284	20231212	2265	2635	2635	2225	4099734	9631133375	00	0.00	N	5	-355
285	20231211	2620	2855	2995	2565	3503948	9696727870	00	0.00	N	5	-220
286	20231208	2840	2765	2845	2730	991157	2774512420	00	0.00	N	2	80
287	20231207	2760	2715	2830	2650	1042750	2858619630	00	0.00	N	2	40
288	20231206	2720	2630	2730	2580	1013897	2707064045	00	0.00	N	2	130
289	20231205	2590	2605	2635	2545	646098	1668873165	00	0.00	N	5	-5
290	20231204	2595	2490	2640	2480	919502	2381603490	00	0.00	N	2	105
291	20231201	2490	2460	2585	2400	408250	1013271315	00	0.00	N	2	30
292	20231130	2460	2480	2535	2450	684742	1705785640	00	0.00	N	2	15
293	20231129	2445	2440	2445	2380	323569	782457495	00	0.00	N	2	45
294	20231128	2400	2375	2450	2360	489741	1179761345	00	0.00	N	2	30
295	20231127	2370	2440	2455	2355	410302	979891845	00	0.00	N	5	-15
296	20231124	2385	2405	2460	2370	582818	1412097610	00	0.00	N	3	0
297	20231123	2385	2370	2425	2330	472072	1124244070	00	0.00	N	2	60
298	20231122	2325	2330	2380	2300	399848	933606855	00	0.00	N	5	-5
299	20231121	2330	2355	2495	2285	2579352	6160845560	00	0.00	N	5	-5
300	20231120	2335	2195	2385	2195	1616478	3778899245	00	0.00	N	2	140
301	20231117	2195	2285	2290	2170	961644	2132195080	00	0.00	N	5	-90
302	20231116	2285	2160	2350	2120	2741338	6218524050	00	0.00	N	2	165
303	20231115	2120	2055	2120	2040	592709	1237388015	00	0.00	N	2	70
304	20231114	2050	1998	2050	1996	293107	592946858	00	0.00	N	2	52
305	20231113	1998	2015	2060	1994	370128	743432051	00	0.00	N	5	-27
306	20231110	2025	2000	2065	2000	396664	804330560	00	0.00	N	3	0
307	20231109	2025	2025	2050	1998	439274	885952123	00	0.00	N	5	-5
308	20231108	2030	2030	2050	1999	418907	846917160	00	0.00	N	3	0
309	20231107	2030	2030	2055	1982	317721	641209788	00	0.00	N	5	-5
310	20231106	2035	2060	2060	2000	458339	927684330	00	0.00	N	2	25
311	20231103	2010	1979	2010	1973	248554	495560402	00	0.00	N	2	30
312	20231102	1980	1949	1986	1940	282590	556143405	00	0.00	N	2	31
313	20231101	1949	1916	1983	1875	327068	635043140	00	0.00	N	2	33
314	20231031	1916	2050	2120	1900	1438047	2883908430	00	0.00	N	5	-73
315	20231030	1989	2000	2035	1987	396975	801120647	00	0.00	N	5	-11
316	20231027	2000	2000	2035	1989	432931	867427039	00	0.00	N	5	-20
317	20231026	2020	1964	2055	1963	574042	1148594785	00	0.00	N	3	0
318	20231025	2020	2000	2045	1963	691380	1381473824	00	0.00	N	2	5
319	20231024	2015	1900	2065	1900	2802679	5578455909	00	0.00	N	2	115
320	20231023	1900	1910	1975	1895	446792	850809083	00	0.00	N	5	-20
321	20231020	1920	1878	1960	1859	1046173	1993812133	00	0.00	N	2	3
322	20231019	1917	1838	1998	1802	3397896	6491103049	00	0.00	N	2	71
323	20231018	1846	1850	1875	1832	291208	537990086	00	0.00	N	5	-18
324	20231017	1864	1792	1870	1791	444226	823552997	00	0.00	N	2	74
325	20231016	1790	1866	1866	1761	669001	1205461109	00	0.00	N	5	-77
326	20231013	1867	1880	1880	1820	358506	664301655	00	0.00	N	2	9
327	20231012	1858	1865	1891	1846	393129	732255143	00	0.00	N	2	3
328	20231011	1855	1807	1865	1807	569443	1052601174	00	0.00	N	2	45
329	20231010	1810	1890	1917	1803	1031043	1905386261	00	0.00	N	5	-97
330	20231006	1907	1765	1949	1763	4564735	8545086234	00	0.00	N	2	142
331	20231005	1765	1709	1879	1708	3485872	6292622269	00	0.00	N	2	45
332	20231004	1720	1702	1749	1673	477672	819964270	00	0.00	N	2	18
333	20230927	1702	1650	1724	1615	385938	644660032	00	0.00	N	2	22
334	20230926	1680	1711	1739	1661	593507	1001495651	00	0.00	N	5	-31
335	20230925	1711	1670	1850	1665	5235576	9302556665	00	0.00	N	2	30
336	20230922	1681	1715	1715	1660	513297	866351307	00	0.00	N	5	-55
337	20230921	1736	1759	1766	1701	571491	987669263	00	0.00	N	5	-23
338	20230920	1759	1655	1855	1654	4335031	7721172800	00	0.00	N	2	104
339	20230919	1655	1579	1681	1567	978537	1606014373	00	0.00	N	2	74
340	20230918	1581	1579	1595	1579	54217	85885481	00	0.00	N	5	-12
341	20230915	1593	1580	1611	1580	80171	128299293	00	0.00	N	2	13
342	20230914	1580	1561	1594	1561	92762	145786740	00	0.00	N	2	3
343	20230913	1577	1601	1611	1564	239586	378662223	00	0.00	N	5	-41
344	20230912	1618	1628	1671	1605	268889	439771106	00	0.00	N	5	-8
345	20230911	1626	1620	1640	1620	89176	145194508	00	0.00	N	5	-4
346	20230908	1630	1632	1647	1621	123096	200446515	00	0.00	N	5	-2
347	20230907	1632	1646	1660	1629	228824	376241774	00	0.00	N	5	-14
348	20230906	1646	1649	1665	1646	210278	347385405	00	0.00	N	5	-9
349	20230905	1655	1656	1674	1640	347012	571790851	00	0.00	N	5	-2
350	20230904	1657	1650	1729	1638	731154	1223951742	00	0.00	N	2	6
351	20230901	1651	1635	1653	1617	207961	339937518	00	0.00	N	2	12
352	20230831	1639	1648	1683	1637	257943	428549914	00	0.00	N	5	-2
353	20230830	1641	1654	1663	1640	213626	352400800	00	0.00	N	5	-11
354	20230829	1652	1632	1669	1625	447037	738158227	00	0.00	N	2	25
355	20230828	1627	1614	1647	1610	399099	649489843	00	0.00	N	2	18
356	20230825	1609	1630	1642	1596	969315	1561190441	00	0.00	N	5	-28
357	20230824	1637	1680	1680	1615	1519606	2484743553	00	0.00	N	5	-63
358	20230823	1700	1531	1894	1525	19958572	35572949767	00	0.00	N	2	150
359	20230822	1550	1560	1580	1539	94184	145881222	00	0.00	N	5	-4
360	20230821	1554	1515	1573	1511	78612	122521014	00	0.00	N	2	29
361	20230818	1525	1514	1544	1512	90554	138386811	00	0.00	N	5	-19
362	20230817	1544	1536	1557	1510	188641	287270415	00	0.00	N	5	-19
363	20230816	1563	1572	1590	1534	173627	269235529	00	0.00	N	5	-27
364	20230814	1590	1631	1640	1590	169111	271055717	00	0.00	N	5	-58
365	20230811	1648	1631	1675	1631	112172	186419526	00	0.00	N	2	9
366	20230810	1639	1625	1644	1605	103062	167749736	00	0.00	N	2	16
367	20230809	1623	1573	1623	1573	105113	168768777	00	0.00	N	2	23
368	20230808	1600	1640	1640	1591	121723	195142536	00	0.00	N	5	-23
369	20230807	1623	1637	1637	1604	116070	188466665	00	0.00	N	2	1
370	20230804	1622	1591	1627	1591	102334	164857879	00	0.00	N	2	24
371	20230803	1598	1600	1614	1550	175933	278019947	00	0.00	N	5	-8
372	20230802	1606	1623	1640	1584	206052	330403320	00	0.00	N	5	-19
373	20230801	1625	1596	1633	1595	112690	182441866	00	0.00	N	2	32
374	20230731	1593	1605	1623	1590	172150	275380137	00	0.00	N	5	-21
375	20230728	1614	1553	1628	1553	173911	278624346	00	0.00	N	2	74
376	20230727	1540	1456	1590	1456	241174	367747870	00	0.00	N	2	66
377	20230726	1474	1583	1592	1427	684145	1007946956	00	0.00	N	5	-116
378	20230725	1590	1653	1680	1582	391639	631246697	00	0.00	N	5	-71
379	20230724	1661	1725	1735	1657	298051	500036287	00	0.00	N	5	-63
380	20230721	1724	1715	1762	1715	120183	208263894	00	0.00	N	2	4
381	20230720	1720	1712	1740	1700	147343	252959357	00	0.00	N	2	8
382	20230719	1712	1726	1735	1710	135982	233528646	00	0.00	N	5	-13
383	20230718	1725	1759	1768	1722	277189	481687467	00	0.00	N	5	-34
384	20230717	1759	1784	1795	1749	325950	572840599	00	0.00	N	5	-25
385	20230714	1784	1799	1825	1777	373077	668938597	00	0.00	N	2	2
386	20230713	1782	1766	2000	1755	2995269	5577146077	00	0.00	N	2	18
387	20230712	1764	1773	1784	1750	154575	272365908	00	0.00	N	5	-11
388	20230711	1775	1790	1806	1773	118366	211720116	00	0.00	N	2	2
389	20230710	1773	1750	1800	1724	182007	319947495	00	0.00	N	2	20
390	20230707	1753	1800	1838	1731	529414	937746765	00	0.00	N	5	-47
391	20230706	1800	1795	1823	1711	535378	944904931	00	0.00	N	2	20
392	20230705	1780	1922	2030	1757	1486491	2772808825	00	0.00	N	5	-142
393	20230704	1922	1921	1971	1918	147218	284491475	00	0.00	N	5	-8
394	20230703	1930	1894	2030	1894	57854	112851729	00	0.00	N	2	23
395	20230630	1907	1899	1909	1881	73795	139861659	00	0.00	N	2	12
396	20230629	1895	1954	1954	1894	158022	302488121	00	0.00	N	5	-58
397	20230628	1953	1970	1974	1942	68009	132528840	00	0.00	N	5	-2
398	20230627	1955	1954	2030	1931	77271	151438871	00	0.00	N	3	0
399	20230626	1955	1940	1960	1905	54195	105396239	00	0.00	N	2	13
400	20230623	1942	1959	1997	1925	62869	122541884	00	0.00	N	5	-36
401	20230622	1978	1977	2015	1977	94565	188160894	00	0.00	N	5	-22
402	20230621	2000	2020	2045	1993	68186	136705818	00	0.00	N	5	-45
403	20230620	2045	2005	2070	2005	131235	267853610	00	0.00	N	2	5
404	20230619	2040	2010	2050	1991	127088	257171104	00	0.00	N	2	46
405	20230616	1994	1965	2035	1965	85391	170734373	00	0.00	N	2	30
406	20230615	1964	2040	2055	1945	151849	300795494	00	0.00	N	5	-56
407	20230614	2020	2085	2120	1989	212887	437362931	00	0.00	N	5	-80
408	20230613	2100	2050	2120	2050	222331	465634825	00	0.00	N	2	50
409	20230612	2050	2085	2095	2045	156913	323624030	00	0.00	N	5	-30
410	20230609	2080	2065	2095	2040	131554	271975440	00	0.00	N	2	5
411	20230608	2075	2085	2090	2065	79022	164084570	00	0.00	N	5	-15
412	20230607	2090	2070	2100	2055	208651	434500575	00	0.00	N	2	25
413	20230605	2065	2035	2100	2035	181877	375477930	00	0.00	N	2	15
414	20230602	2050	2045	2080	2035	99776	205034370	00	0.00	N	5	-10
415	20230601	2060	2090	2095	2035	120837	248129010	00	0.00	N	5	-25
416	20230531	2085	2070	2130	2055	526213	1094575745	00	0.00	N	5	-15
417	20230530	2100	2060	2120	2045	157786	328857645	00	0.00	N	2	40
418	20230526	2060	2025	2150	1999	212708	435911115	00	0.00	N	2	30
419	20230525	2030	2055	2090	2010	127717	260827540	00	0.00	N	5	-35
420	20230524	2065	2060	2075	2030	92721	190360230	00	0.00	N	5	-10
421	20230523	2075	2060	2100	2030	119907	247327870	00	0.00	N	5	-10
422	20230522	2085	1966	2135	1966	494379	1019721620	00	0.00	N	2	121
423	20230519	1964	1949	1994	1941	117112	230614239	00	0.00	N	2	25
424	20230518	1939	1952	1952	1932	43769	84871863	00	0.00	N	2	2
425	20230517	1937	1915	1938	1911	63230	122030201	00	0.00	N	2	15
426	20230516	1922	1901	1959	1900	86410	166272638	00	0.00	N	2	15
427	20230515	1907	1968	1968	1906	133071	255910504	00	0.00	N	5	-62
428	20230512	1969	2000	2010	1944	171619	335784170	00	0.00	N	5	-41
429	20230511	2010	2100	2130	2000	549905	1117437871	01	-6.70	N	5	-80
430	20230510	2090	2048	2113	2048	539712	1126857980	00	0.00	N	2	18
431	20230509	2071	2043	2099	2024	291180	600102195	00	0.00	N	2	18
432	20230508	2052	1987	2080	1987	327890	671303905	00	0.00	N	2	74
433	20230504	1978	1978	1992	1959	103340	203883470	00	0.00	N	5	-18
434	20230503	1996	1968	2029	1968	142835	284744160	00	0.00	N	5	-9
435	20230502	2006	1917	2020	1917	176030	350050990	00	0.00	N	2	65
436	20230428	1940	1954	2010	1926	387141	764415100	00	0.00	N	2	13
437	20230427	1926	1940	1978	1898	199834	384319145	00	0.00	N	5	-27
438	20230426	1954	2001	2029	1945	380089	751592805	00	0.00	N	5	-93
439	20230425	2048	2103	2103	2020	652796	1342807840	00	0.00	N	5	-41
440	20230424	2090	2062	2444	2020	5971383	13362491645	00	0.00	N	2	4
441	20230421	2085	2090	2127	2010	411891	858630890	00	0.00	N	5	-9
442	20230420	2094	2131	2169	2080	659218	1393689430	00	0.00	N	3	0
443	20230419	2094	2267	2267	2090	2351849	5178236100	00	0.00	N	5	-51
444	20230418	2145	2113	2155	2066	306087	648577810	00	0.00	N	2	27
445	20230417	2117	2099	2150	2062	314099	661010845	00	0.00	N	2	18
446	20230414	2099	2090	2127	2062	257620	541525315	00	0.00	N	5	-13
447	20230413	2113	2034	2127	2006	728667	1499179880	00	0.00	N	2	97
448	20230412	2015	1926	2020	1922	373626	738822940	00	0.00	N	2	74
449	20230411	1940	1903	1945	1870	629985	1201365760	00	0.00	N	2	27
450	20230410	1912	1940	1959	1848	2158599	4090211286	00	0.00	N	5	-345
451	20230407	2257	2248	2281	2225	377541	819658015	00	0.00	N	2	32
452	20230406	2225	2304	2332	2225	410554	930494320	00	0.00	N	5	-69
453	20230405	2295	2271	2369	2253	579029	1327784260	00	0.00	N	5	-18
454	20230404	2313	2187	2341	2187	702734	1595853160	00	0.00	N	2	107
455	20230403	2206	2243	2257	2187	361563	803479170	00	0.00	N	2	13
456	20230331	2192	2215	2229	2178	208337	456421850	00	0.00	N	5	-27
457	20230330	2220	2211	2229	2187	116182	256557605	00	0.00	N	2	23
458	20230329	2197	2206	2215	2178	116492	255797465	00	0.00	N	5	-9
459	20230328	2206	2141	2215	2141	102647	224014145	00	0.00	N	2	32
460	20230327	2173	2164	2183	2099	200150	427829955	00	0.00	N	5	-9
461	20230324	2183	2173	2220	2127	178755	390063795	00	0.00	N	2	9
462	20230323	2173	2187	2225	2155	244619	534844775	00	0.00	N	5	-27
463	20230322	2201	2234	2239	2192	176513	389359580	00	0.00	N	5	-23
464	20230321	2225	2276	2295	2206	208311	467692095	00	0.00	N	2	9
465	20230320	2215	2225	2281	2201	239538	536646895	00	0.00	N	2	18
466	20230317	2197	2145	2229	2136	271795	595969650	00	0.00	N	2	69
467	20230316	2127	2127	2145	2052	241340	507318755	00	0.00	N	5	-27
468	20230315	2155	2131	2183	2131	155940	336659110	00	0.00	N	2	51
469	20230314	2103	2192	2220	2085	470448	997336040	00	0.00	N	5	-116
470	20230313	2220	2164	2234	2136	228104	496485635	00	0.00	N	2	27
471	20230310	2192	2243	2243	2192	247662	548094010	00	0.00	N	5	-74
472	20230309	2267	2281	2299	2239	233983	529702375	00	0.00	N	5	-13
473	20230308	2281	2332	2407	2271	737669	1710156165	00	0.00	N	5	-83
474	20230307	2365	2397	2407	2360	184991	439077765	00	0.00	N	5	-32
475	20230306	2397	2402	2411	2369	187677	448813155	00	0.00	N	2	4
476	20230303	2393	2411	2435	2393	161570	388839525	00	0.00	N	2	9
477	20230302	2383	2416	2425	2379	345967	830007800	00	0.00	N	5	-18
478	20230228	2402	2430	2444	2397	255746	619475950	00	0.00	N	5	-9
479	20230227	2411	2379	2523	2341	1054480	2556100305	00	0.00	N	5	-13
480	20230224	2425	2481	2486	2393	447587	1090094900	00	0.00	N	5	-55
481	20230223	2481	2589	2589	2481	484339	1218941585	00	0.00	N	5	-27
482	20230222	2509	2519	2640	2444	572318	1442679115	00	0.00	N	5	-74
483	20230221	2584	2477	2589	2477	486438	1244485000	00	0.00	N	2	83
484	20230220	2500	2505	2514	2425	241214	595729315	00	0.00	N	2	27
485	20230217	2472	2449	2491	2425	187572	462241310	00	0.00	N	5	-9
486	20230216	2481	2425	2491	2425	216141	534304700	00	0.00	N	2	60
487	20230215	2421	2495	2533	2407	281615	686742420	00	0.00	N	5	-69
488	20230214	2491	2509	2547	2486	227999	571727315	00	0.00	N	5	-9
489	20230213	2500	2537	2537	2463	291741	726606435	00	0.00	N	5	-37
490	20230210	2537	2691	2691	2514	825201	2114778160	00	0.00	N	5	-130
491	20230209	2668	2729	2799	2663	745805	2025922860	00	0.00	N	5	-60
492	20230208	2729	2696	2743	2677	475931	1293179700	00	0.00	N	2	55
493	20230207	2673	2654	2691	2640	257164	684623055	00	0.00	N	2	4
494	20230206	2668	2757	2757	2654	539762	1447433100	00	0.00	N	5	-88
495	20230203	2757	2757	2775	2733	329926	908276190	00	0.00	N	3	0
496	20230202	2757	2715	2775	2705	614098	1686863265	00	0.00	N	2	74
497	20230201	2682	2705	2752	2682	320806	868684225	00	0.00	N	5	-9
498	20230131	2691	2719	2738	2668	301508	815220250	00	0.00	N	5	-32
499	20230130	2724	2729	2743	2682	298456	806464620	00	0.00	N	2	9
500	20230127	2715	2710	2752	2687	418859	1140632025	00	0.00	N	2	18
501	20230126	2696	2687	2724	2668	449765	1212626760	00	0.00	N	3	0
502	20230125	2696	2612	2752	2612	1174670	3169931050	00	0.00	N	2	93
503	20230120	2603	2621	2668	2565	247059	648433000	00	0.00	N	2	9
504	20230119	2593	2635	2654	2565	430172	1117682820	00	0.00	N	5	-74
505	20230118	2668	2677	2715	2635	589434	1575146125	00	0.00	N	2	4
506	20230117	2663	2710	2724	2649	432219	1155193225	00	0.00	N	5	-13
507	20230116	2677	2640	2710	2631	743350	1984864055	00	0.00	N	2	51
508	20230113	2626	2584	2761	2579	3195069	8536225725	00	0.00	N	2	60
509	20230112	2565	2551	2617	2547	694213	1795836075	00	0.00	N	2	18
510	20230111	2547	2542	2775	2542	3115506	8268120495	00	0.00	N	2	4
511	20230110	2542	2533	2575	2509	475563	1207423455	00	0.00	N	2	13
512	20230109	2528	2514	2537	2481	550955	1385898485	00	0.00	N	2	55
513	20230106	2472	2425	2491	2397	555996	1367250960	00	0.00	N	2	37
514	20230105	2435	2388	2453	2388	783248	1896448025	00	0.00	N	2	51
515	20230104	2383	2313	2393	2285	671086	1575685400	00	0.00	N	2	23
516	20230103	2360	2299	2379	2215	1304756	2990750265	00	0.00	N	2	51
517	20230102	2309	2617	2640	2299	2349263	5689196610	00	0.00	N	5	-340
518	20221229	2649	2957	3013	2649	7440869	21543552525	00	0.00	N	5	-144
519	20221228	2794	2729	2827	2715	850465	2369859495	00	0.00	N	2	55
520	20221227	2738	2743	2794	2715	774039	2130950215	00	0.00	N	5	-4
521	20221226	2743	2785	2808	2705	1255152	3463920045	00	0.00	N	5	-55
522	20221223	2799	2906	2943	2794	1307355	3726842140	00	0.00	N	5	-139
523	20221222	2939	2948	2981	2929	1295608	3826350900	00	0.00	N	5	-23
524	20221221	2962	2943	2976	2915	1284435	3790270800	00	0.00	N	2	9
525	20221220	2953	3041	3055	2911	3347303	9924744910	00	0.00	N	5	-163
526	20221219	3116	3097	3148	3032	3366216	10404428720	00	0.00	N	5	-13
527	20221216	3130	3251	3260	3065	7826014	24520090025	00	0.00	N	5	-214
528	20221215	3344	2733	3494	2682	46205780	150565162895	00	0.00	N	2	611
529	20221214	2733	2654	2752	2654	635196	1724362170	00	0.00	N	2	79
530	20221213	2654	2654	2813	2626	2422467	6624934440	00	0.00	N	2	13
531	20221212	2640	2631	2724	2617	616474	1640620475	00	0.00	N	5	-18
532	20221209	2659	2603	2883	2603	4761471	13245601150	00	0.00	N	2	65
533	20221208	2593	2663	2691	2561	432876	1132234700	00	0.00	N	5	-83
534	20221207	2677	2621	2789	2589	683490	1850150515	00	0.00	N	2	13
535	20221206	2663	2761	2761	2663	376592	1019738575	00	0.00	N	5	-125
536	20221205	2789	2715	2841	2710	662450	1845210280	00	0.00	N	2	74
537	20221202	2715	2785	2789	2705	493888	1353394080	00	0.00	N	5	-69
538	20221201	2785	2841	2841	2780	416605	1167065465	00	0.00	N	2	9
539	20221130	2775	2743	2873	2743	1417354	4004248700	00	0.00	N	2	18
540	20221129	2757	2710	2799	2710	431064	1191281005	00	0.00	N	2	9
541	20221128	2747	2799	2878	2729	1166558	3263336095	00	0.00	N	5	-32
542	20221125	2780	2925	2925	2752	1225431	3437386160	00	0.00	N	5	-153
543	20221124	2934	2869	2976	2869	1585682	4635557080	00	0.00	N	2	65
544	20221123	2869	2873	2920	2869	1239138	3579463735	00	0.00	N	2	13
545	20221122	2855	2948	3023	2836	1752122	5076365345	00	0.00	N	5	-139
546	20221121	2995	3176	3214	2995	2943738	9062025945	00	0.00	N	5	-279
547	20221118	3274	3172	3321	3013	8917055	28581012370	00	0.00	N	2	186
548	20221117	3088	3358	3545	3041	13654678	46216819335	00	0.00	N	5	-186
549	20221116	3274	3391	3428	3218	4566387	15164077620	00	0.00	N	5	-153
550	20221115	3428	3121	3578	3032	36162516	122822954565	00	0.00	N	2	331
551	20221114	3097	3242	3414	3009	19353470	62518081685	00	0.00	N	2	125
552	20221111	2971	2612	3046	2593	28514548	82731498880	00	0.00	N	2	415
553	20221110	2556	2537	2687	2500	3192586	8261548905	00	0.00	N	5	-13
554	20221109	2570	2649	2654	2556	1448775	3764757485	00	0.00	N	5	-41
555	20221108	2612	2771	2827	2537	4545296	12045735070	00	0.00	N	5	-242
556	20221107	2855	3288	3288	2775	9099092	27449071205	00	0.00	N	5	-32
557	20221104	2887	2948	3214	2612	15440875	45473173205	00	0.00	N	2	32
558	20221103	2855	2593	3102	2579	18042364	52852108205	00	0.00	N	2	354
559	20221102	2500	2621	2659	2486	831606	2108822640	00	0.00	N	5	-93
560	20221101	2593	2519	2724	2519	1946718	5141298030	00	0.00	N	2	51
561	20221031	2542	2369	2617	2313	1435802	3606576035	00	0.00	N	2	172
562	20221028	2369	2486	2561	2355	842587	2058728700	00	0.00	N	5	-144
563	20221027	2514	2425	2523	2318	1666189	4096028560	00	0.00	N	2	74
564	20221026	2439	2225	2444	2225	2175850	5127920210	00	0.00	N	2	219
565	20221025	2220	2117	2327	2117	1817879	4081616795	00	0.00	N	2	102
566	20221024	2117	2145	2183	2113	167810	360761185	00	0.00	N	2	18
567	20221021	2099	2127	2159	2099	204321	435027645	00	0.00	N	5	-46
568	20221020	2145	2113	2155	2090	156526	332639180	00	0.00	N	2	32
569	20221019	2113	2127	2187	2103	261180	561288560	00	0.00	N	5	-32
570	20221018	2145	2085	2159	2066	322430	683259880	00	0.00	N	2	97
571	20221017	2048	1973	2048	1959	195144	391558680	00	0.00	N	2	23
572	20221014	2024	1978	2057	1964	277015	560893250	00	0.00	N	2	88
573	20221013	1936	2024	2048	1917	441843	866413605	00	0.00	N	5	-102
574	20221012	2038	2010	2066	1968	301410	606235275	00	0.00	N	5	-4
575	20221011	2043	2155	2178	2024	407844	845888420	00	0.00	N	5	-167
576	20221007	2211	2229	2262	2197	179457	398791800	00	0.00	N	5	-27
577	20221006	2239	2173	2248	2169	247529	552068570	00	0.00	N	2	79
578	20221005	2159	2295	2295	2155	538400	1193530275	00	0.00	N	5	-107
579	20221004	2267	2201	2267	2201	264451	592651945	00	0.00	N	2	69
580	20220930	2197	2127	2229	2127	328715	716582250	00	0.00	N	2	23
581	20220929	2173	2220	2295	2173	323206	725865960	00	0.00	N	3	0
582	20220928	2173	2304	2332	2141	486475	1072850775	00	0.00	N	5	-139
583	20220927	2313	2299	2374	2253	482086	1112330735	00	0.00	N	5	-23
584	20220926	2337	2439	2453	2323	569165	1346229905	00	0.00	N	5	-153
585	20220923	2491	2551	2640	2477	989842	2538598845	00	0.00	N	5	-65
586	20220922	2556	2607	2626	2491	400763	1017050885	00	0.00	N	5	-74
587	20220921	2631	2612	2663	2607	176394	464120940	00	0.00	N	2	13
588	20220920	2617	2612	2673	2607	242958	640499660	00	0.00	N	2	4
589	20220919	2612	2729	2738	2603	514814	1360184325	00	0.00	N	5	-111
590	20220916	2724	2771	2803	2715	258268	710412875	00	0.00	N	5	-65
591	20220915	2789	2817	2841	2785	251767	707468845	00	0.00	N	5	-18
592	20220914	2808	2752	2808	2715	204635	567453275	00	0.00	N	5	-27
593	20220913	2836	2822	2859	2813	250307	709974535	00	0.00	N	2	55
594	20220908	2780	2752	2817	2729	233519	646982005	00	0.00	N	2	32
595	20220907	2747	2822	2850	2715	393477	1087367665	00	0.00	N	5	-97
596	20220906	2845	2775	2873	2766	391395	1107177945	00	0.00	N	2	60
597	20220905	2785	2757	2827	2757	322545	897074025	00	0.00	N	5	-4
598	20220902	2789	2836	2873	2780	423266	1188290820	00	0.00	N	5	-41
599	20220901	2831	2939	2943	2822	551440	1572832080	00	0.00	N	5	-107
600	20220831	2939	2901	2957	2878	373621	1090680375	00	0.00	N	2	23
601	20220830	2915	2845	2929	2845	409235	1187348465	00	0.00	N	2	55
602	20220829	2859	2822	2897	2817	499164	1424654220	00	0.00	N	5	-69
603	20220826	2929	2925	2976	2911	573575	1686667970	00	0.00	N	2	27
604	20220825	2901	2887	2967	2878	862074	2522109225	00	0.00	N	2	9
605	20220824	2892	2901	2929	2841	983240	2837664890	00	0.00	N	5	-18
606	20220823	2911	3051	3396	2906	11425862	36677466525	00	0.00	N	5	-200
607	20220822	3111	3097	3167	3055	617134	1915826330	00	0.00	N	5	-23
608	20220819	3135	3186	3209	3125	569247	1801485635	00	0.00	N	5	-51
609	20220818	3186	3167	3246	3116	826187	2634913315	00	0.00	N	2	23
610	20220817	3162	3232	3251	3130	971347	3085906320	00	0.00	N	5	-60
611	20220816	3223	3312	3312	3218	1070566	3478720140	00	0.00	N	5	-116
612	20220812	3340	3223	3340	3223	1282948	4231245030	00	0.00	N	2	102
613	20220811	3237	3251	3284	3209	886259	2875287325	00	0.00	N	2	13
614	20220810	3223	3335	3349	3209	1503445	4902337970	00	0.00	N	5	-158
615	20220809	3382	3316	3438	3284	1828672	6127040960	00	0.00	N	2	51
616	20220808	3330	3368	3400	3288	1733761	5779887420	00	0.00	N	5	-37
617	20220805	3368	3606	3671	3368	3932626	13557780730	00	0.00	N	5	-279
618	20220804	3648	3634	3895	3624	11194739	42326156050	00	0.00	N	3	0
619	20220803	3648	3615	3694	3582	2428838	8825751565	00	0.00	N	2	41
620	20220802	3606	3755	3778	3592	3373433	12386997540	00	0.00	N	5	-149
621	20220801	3755	3858	3965	3718	4478541	17128253910	00	0.00	N	5	-153
622	20220729	3909	3876	3984	3741	5602879	21617633065	00	0.00	N	5	-60
623	20220728	3970	4263	4263	3956	6273936	25743815000	00	0.00	N	5	-447
624	20220727	4417	4301	4553	4119	9860704	42937893775	00	0.00	N	5	-13
625	20220726	4431	4459	4637	4296	10709762	47611301600	00	0.00	N	5	-37
626	20220725	4469	4553	4590	4207	14971378	66303193375	00	0.00	N	2	102
627	20220722	4366	4170	4366	4086	14326979	61246268230	00	0.00	N	2	158
628	20220721	4207	4119	4259	4072	16723574	69714185160	00	0.00	N	2	9
629	20220720	4198	3461	4198	3372	43855072	173145789880	00	0.00	N	1	965
630	20220719	3232	3218	3251	3130	1421785	4556893735	00	0.00	N	2	18
631	20220718	3214	3051	3237	3051	3579293	11382573305	00	0.00	N	2	167
632	20220715	3046	2817	3079	2794	3827209	11491845605	00	0.00	N	2	228
633	20220714	2817	2799	2850	2766	263749	741024825	00	0.00	N	2	51
634	20220713	2766	2845	2887	2766	409087	1148417755	00	0.00	N	5	-79
635	20220712	2845	2873	2873	2724	378702	1058370050	00	0.00	N	5	-32
636	20220711	2878	2827	2934	2817	626403	1807406625	00	0.00	N	2	79
637	20220708	2799	2817	2822	2771	211316	591900575	00	0.00	N	5	-13
638	20220707	2813	2799	2887	2785	356228	1006142195	00	0.00	N	2	37
639	20220706	2775	2789	2831	2729	570834	1586401425	00	0.00	N	2	23
640	20220705	2752	2589	2757	2537	408228	1098054435	00	0.00	N	2	205
641	20220704	2547	2659	2691	2491	316189	812032295	00	0.00	N	5	-111
642	20220701	2659	2687	2761	2565	295345	790311105	00	0.00	N	5	-4
643	20220630	2663	2724	2761	2631	252530	683087470	00	0.00	N	5	-37
644	20220629	2701	2654	2743	2640	225171	603963530	00	0.00	N	5	-27
645	20220628	2729	2579	2729	2579	607438	1629559550	00	0.00	N	2	149
646	20220627	2579	2477	2621	2472	253458	649526980	00	0.00	N	2	111
647	20220624	2467	2295	2491	2295	356126	855361355	00	0.00	N	2	158
648	20220623	2309	2505	2565	2295	670575	1605739430	00	0.00	N	5	-205
649	20220622	2514	2593	2677	2514	399927	1035822085	00	0.00	N	5	-88
650	20220621	2603	2556	2668	2472	517362	1336429370	00	0.00	N	2	32
651	20220620	2570	2649	2701	2481	817211	2121091625	00	0.00	N	5	-93
652	20220617	2663	2565	2985	2565	7350248	20599423970	00	0.00	N	2	41
653	20220616	2621	2519	2738	2519	449566	1198573275	00	0.00	N	2	111
654	20220615	2509	2584	2701	2430	472604	1230474120	00	0.00	N	5	-111
655	20220614	2621	2495	2761	2495	1029930	2759135730	00	0.00	N	2	23
656	20220613	2598	2631	2677	2565	201940	529480345	00	0.00	N	5	-97
657	20220610	2696	2673	2705	2617	189589	506638100	00	0.00	N	2	23
658	20220609	2673	2533	2673	2519	238305	623311570	00	0.00	N	2	130
659	20220608	2542	2542	2584	2528	99496	254146275	00	0.00	N	3	0
660	20220607	2542	2584	2598	2542	94015	240218605	00	0.00	N	5	-41
661	20220603	2584	2607	2617	2561	156048	403676215	00	0.00	N	5	-9
662	20220602	2593	2533	2603	2528	122122	314492280	00	0.00	N	2	51
663	20220531	2542	2514	2556	2495	118589	300623390	00	0.00	N	2	32
664	20220530	2509	2477	2537	2477	91907	231214470	00	0.00	N	2	27
665	20220527	2481	2472	2505	2463	70260	174376460	00	0.00	N	2	32
666	20220526	2449	2421	2491	2421	103648	255191600	00	0.00	N	2	37
667	20220525	2411	2402	2463	2397	96702	234982725	00	0.00	N	2	13
668	20220524	2397	2477	2495	2397	155182	379677385	00	0.00	N	5	-83
669	20220523	2481	2519	2528	2472	133914	332936015	00	0.00	N	5	-4
670	20220520	2486	2458	2514	2458	120203	298792795	00	0.00	N	2	18
671	20220519	2467	2533	2565	2467	306212	764948605	00	0.00	N	5	-121
672	20220518	2589	2598	2645	2589	134698	351273245	00	0.00	N	5	-4
673	20220517	2593	2589	2659	2584	163871	428012545	00	0.00	N	2	4
674	20220516	2589	2635	2682	2584	268115	702984685	00	0.00	N	5	-37