Files
KissMeData/036630/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021342342943342318533779338875000.00N5-6
320250212429419431419476310203255876000.00N27
420250211422418423414248890104360673000.00N24
52025021041841842041023437997535496000.00N21
62025020741741441841320798786436118000.00N24
7202502064134164164138218133986668000.00N5-1
82025020541441241541013591855970267000.00N22
92025020441241541540910230542131410000.00N30
102025020341241441440724378499886915000.00N5-2
11202501314144154174135358022211229000.00N5-1
1220250124415418419413241959100730611000.00N5-1
132025012341641441641212453051490731000.00N22
142025012241441541641310934645269855000.00N5-1
15202501214154204204135627923311023000.00N5-2
16202501204174174184146976828972590000.00N30
1720250117417417418411247649102402603000.00N30
18202501164174164204156976529096690000.00N5-1
192025011541841542141416180067366013000.00N5-1
20202501144194184194147646331761886000.00N21
212025011341841441941315712165237151000.00N21
222025011041741441941223671198329068000.00N21
2320250109416425426415393626164145410000.00N5-5
242025010842141542141516586269455629000.00N22
252025010741942042341822168893021690000.00N5-1
2620250106420422424417424796178705759000.00N21
272025010341941544440525101121062588269000.00N219
282025010240040240339615418461583587000.00N22
292024123039840040339522184188368303000.00N30
3020241227398412412390364337145221063020.00N5-7
31202412264054204434001541238643239322000.00N5-11
3220241224416394508389139657406291140949000.00N222
332024122339440540539110218340447926000.00N5-3
342024122039740940939719720878859640000.00N5-7
352024121940440941340319133777787147000.00N5-5
362024121840941041340316829068604640000.00N22
37202412174074124124028176133113579000.00N5-2
382024121640941141240715028461438396000.00N30
392024121340940841140218063273343902000.00N21
4020241212408426427403397518165258720000.00N5-1
4120241211409405409399584284239832387000.00N24
422024121040538240937619605677330335000.00N25
4320241209400425425398343139137776836000.00N5-19
442024120641943543541710899746031827000.00N5-8
452024120542742043442015693367106756000.00N25
462024120442242842840514011258953640000.00N5-9
472024120343143144042318152677773206000.00N30
482024120243144245342513840560400392000.00N5-10
49202411294414474534375671824957543000.00N5-6
50202411284474484554427212632331390000.00N30
512024112744744045244012678456277403000.00N28
522024112643943644243412512954717484000.00N24
53202411254354334384306495428206961000.00N22
542024112243343543642913075656414758000.00N5-1
552024112143444044043112941656346620000.00N5-6
56202411204404424504368854538924121000.00N23
572024111943743644243611679851164402000.00N21
582024111843643145643120225588873709000.00N5-10
592024111544644046244021666396154230000.00N5-8
60202411144544824824534414520586005000.00N21
61202411134534634734539738944640144000.00N5-15
622024111246847747846512411658079480000.00N5-8
632024111147648849147418281687641666000.00N5-11
642024110848748648948310030548865892000.00N22
6520241107485491495480258509125468060000.00N5-5
662024110649049549948711273855195154000.00N5-3
67202411054934954984904924824297919000.00N5-2
68202411044954964974934130220430977000.00N21
69202411014945015014926614732759797000.00N5-5
70202410314994975014914665623224813000.00N22
71202410304974994994933847519061547000.00N21
72202410294964984994888972644287285000.00N24
73202410284924905004884702823162499000.00N22
74202410254904964964887056534590547000.00N5-2
75202410244925005044926810033646267000.00N5-3
762024102349550051149011674157767138000.00N5-5
7720241022500508517496282530141792836000.00N5-9
782024102150951152050911728960033130000.00N5-4
792024101851351651751116549984694317000.00N5-3
802024101751651752351212807365822638000.00N30
81202410165165175185117996841144831000.00N21
82202410155155145195144904325303121000.00N5-3
83202410145185155245157231537363593000.00N30
84202410115185165225164381922658144000.00N22
85202410105165215255155413027978875000.00N5-5
86202410085215175335155203427156676000.00N24
87202410075175195215114416122797127000.00N5-2
88202410045195185325162181011313353000.00N30
89202410025195275275167082636687904000.00N5-8
90202409305275325325243609818978922000.00N5-5
91202409275325335365285651329990854000.00N5-1
92202409265335255345227949641976828000.00N28
93202409255255275315197102037343710000.00N5-2
9420240924527520543515294314155789763000.00N27
95202409235205145205146451733330590000.00N21
96202409205195125245128734245246285000.00N27
9720240919512514565506562202299626043000.00N30
98202409135125075145073475717781795000.00N5-1
99202409125135055155058673844191920000.00N24
1002024091150951552150511942660911739000.00N5-2
101202409105115155235098774544964681000.00N5-4
102202409095155175245084480623015932000.00N5-2
103202409065175215215125633428984136000.00N5-4
104202409055215225295184995425990674000.00N30
1052024090452152053051515134378825132000.00N5-18
10620240903539525558525353628190244017000.00N210
107202409025295335365247867241607404000.00N23
108202408305265195265147271837887622000.00N26
1092024082952052452451012719265854382000.00N5-4
110202408285245325325236267832989007000.00N5-5
1112024082752952853052011437560052921000.00N5-1
112202408265305345345275859231031924000.00N5-4
1132024082353453654453010801957730035000.00N5-2
114202408225365355415344879626132170000.00N30
1152024082153654354353611113159946064000.00N5-7
116202408205435405495407874842989197000.00N5-3
117202408195465455495407121238795792000.00N21
1182024081654555055054216819591772665000.00N5-4
1192024081454953954953415014381304422000.00N213
1202024081353654054053113087969818822000.00N5-1
1212024081253753454053018315997971587000.00N5-5
12220240809542522546522217654116692691000.00N216
123202408085265235315207127537448239000.00N5-2
1242024080752853153352217187590282657000.00N26
1252024080652250753550717161389077627000.00N215
12620240805507544544497502774259070342000.00N5-43
1272024080255055756354418063998904736000.00N5-7
1282024080155755056355010657759333522000.00N27
12920240731550555593533656919363323391000.00N5-1
1302024073055156056455011678464519184000.00N5-9
131202407295605645645559418552493371000.00N21
132202407265595585625547413741246466000.00N21
13320240725558573573530233320129307353000.00N5-12
134202407245705715765677890344952276000.00N5-1
13520240723571580580566200193114075042000.00N5-6
13620240722577578583563355257202346074000.00N5-2
137202407195795795825736893439809594000.00N22
1382024071857757657857214680884332384000.00N30
139202407175775785805738054046402599000.00N5-1
1402024071657858058057115866591502969000.00N5-2
14120240715580584584574320300185096332000.00N5-4
14220240712584584593577350359205172797000.00N30
143202407115845825915829522655737250000.00N5-7
1442024071059160460458012174171421420000.00N5-2
145202407095935935965894488426604709000.00N24
14620240708589585610578214353125337232000.00N27
14720240705582584593575359331209050538000.00N5-2
14820240704584590590579357275208466405000.00N5-4
1492024070358859660158415482191308445000.00N5-8
15020240702596593598584198628117075567000.00N23
15120240701593593595579252445148361638000.00N30
1522024062859359459658914153683691529000.00N21
15320240627592605605588349614206968858000.00N5-9
15420240626601600607589292006174304597000.00N21
15520240625600604608594296165177343547000.00N5-4
15620240624604605610598183800110687406000.00N5-1
157202406216056076076007604445720136000.00N22
1582024062060360460959714464287139578000.00N5-1
15920240619604610617600216821131464175000.00N5-4
16020240618608625625600269272162974846000.00N5-8
16120240617616615623609336643206357297000.00N21
1622024061461561869060834964912246257002000.00N5-4
16320240613619603649599763279476053390000.00N216
16420240612603602605599556999334896127000.00N21
16520240611602600605598248459149138925000.00N5-3
166202406106056096106008673352359507000.00N5-4
16720240607609602611597302275182109203000.00N27
16820240605602596604591277288165510653000.00N24
16920240604598602602592526073313660786000.00N5-4
17020240603602602607600179475107981000000.00N30
17120240531602600613597207026124329144000.00N22
17220240530600609609598179484107985932000.00N30
17320240529600609609598223522134361731000.00N5-9
17420240528609603610597184661111563006000.00N24
17520240527605605610600188076113732865000.00N30
17620240524605610613600287817174137084000.00N5-9
17720240523614618619605307894187674870000.00N5-5
1782024052261962562561512283975796946000.00N5-3
17920240521622623625614239040148015496000.00N23
18020240520619612626612321911199780786000.00N25
1812024051761463263858617991141102232927000.00N5-18
1822024051663263263263200000.00N00
1832024051463263263263200000.00N00
1842024051363263263263200000.00N00
1852024051063263263263200000.00N00
1862024050963263263263200000.00N00
1872024050863263263263200000.00N00
1882024050763263263263200000.00N00
1892024050363263263263200000.00N00
1902024050263263263263200000.00N00
1912024043063263263263200000.00N00
1922024042963263263263200000.00N00
1932024042663263263263200000.00N00
19420240425632631638622388833244950117000.00N26
19520240424625622627615386255240271823000.00N22
19620240423622634640622363280228152800000.00N5-11
19720240422633610642610453611286676893000.00N220
19820240419613613618606228181139421306000.00N30
19920240418613613620604289055177179943000.00N30
20020240417613615623613189476116818202000.00N5-1
20120240416615618622614264873163433060000.00N5-1
20220240415617622626613205794127157385000.00N5-5
20320240412623624628621173437108044911000.00N30
20420240411623629631621251002156710139000.00N5-2
2052024040962662362962211997074854046000.00N21
20620240408624623629622216998135745857000.00N21
20720240405622629631622312587195404544000.00N5-5
2082024040462862663062215378196187317000.00N20
20920240403627623632619231872145042589000.00N23
21020240402623627631621184667115285371000.00N5-3
21120240401627625632624266963167403123000.00N21
21220240329625624630617331915207021816000.00N20
21320240328624627630622369805230811373000.00N5-3
21420240327628627631624196501123020158000.00N20
21520240326627631631614166084103859339000.00N21
21620240325625629629620303298189067142000.00N5-2
21720240322628632632625293645184467565000.00N30
21820240321628633646628714437452727177000.00N5-6
21920240320634634634628180216113733217000.00N50
22020240319635644644625429786270420036000.00N5-8
22120240318644654654643381556246710412000.00N5-10
222202403156556426686331423535932242839000.00N217
22320240314637634643619746389470599820000.00N5-1
22420240313639654661636971737625785414000.00N5-12
22520240312652605727605113076917680071208000.00N254
22620240311598599606594293191175707502000.00N21
22720240308596601613594539986323493811000.00N5-4
22820240307601606616594388090234135436000.00N5-9
22920240306611610623605307880187781437000.00N5-2
23020240305614626630603890879545164080000.00N5-11
23120240304626636642626492018311073523000.00N5-9
23220240229635639645633308706196711784000.00N5-2
23320240228638645654637350243224452791000.00N5-5
23420240227644648657643299925194107341000.00N5-6
23520240226651647655644387271251667178000.00N21
23620240223649651658646453347294320298000.00N50
23720240222650667667648354499232449386000.00N5-9
23820240221660668669658341932226467416000.00N5-7
23920240220668663669654447050296077499000.00N24
24020240219663660668657319804211811255000.00N22
24120240216660659672652360687239708129000.00N21
24220240215658659663653289720190447170000.00N50
24320240214659662665651423310277599182000.00N5-2
24420240213662652665643686308451863135000.00N215
24520240208646639653634394245255611667000.00N26
24620240207639636649634515804330799022000.00N30
24720240206639653654624887983565069093000.00N5-11
24820240205658660666650514766337870327000.00N5-3
24920240202661660671658774841513832191000.00N5-1
25020240201662660671648799795527863229000.00N30
251202401316626766766581390250921193597000.00N5-13
252202401306756776826591168808780643475000.00N25
2532024012967068568964220468291370374282000.00N5-1
25420240126671700714670102818097064436811000.00N5-232
255202401259039351010890101083959529754382000.00N212
2562024012489194095887724130192183966863000.00N5-51
2572024012394291997890027410872574687159000.00N221
258202401229211025102886050566934721377130000.00N5-79
259202401191000954102194838518983827469154000.00N246
2602024011895490096489134777913273142612000.00N244
26120240117910968102689751803454941298658000.00N5-58
2622024011696898399293537636723612502753000.00N5-15
263202401159831030107393078325277799627719000.00N5-35
2642024011210181128121910001522895716988618884000.00N5-120
2652024011111381111134010597792512093557916077000.00N279
26620240110105910591059105966386517030322381000.00N1244
2672024010981582182180112323591018349541000.00N5-6
2682024010882177184877144119013585712539000.00N254
26920240105767757772748370021282812046000.00N24
27020240104763762776737784425596189703000.00N21
27120240103762746773746655220499147216000.00N25
27220240102757755759736363568272359123000.00N22
27320231228755740758735432080321938479000.00N215
27420231227740731745724422000310240298020.00N27
27520231226733738746719957469696221314000.00N5-4
2762023122273772576471515150111119798456000.00N22
2772023122173576578673520017371512927276000.00N5-30
2782023122076586586576368958885519025109000.00N5-76
279202312198417049106993064555225725715419000.00N2137
28020231218704680711680526195367301348000.00N222
28120231215682685692670174282118838352000.00N24
28220231214678674685635272295183946451000.00N24
28320231213674693693668455030306779165000.00N5-12
28420231212686690701675257397177358745000.00N5-6
28520231211692700704675323858222533465000.00N5-8
28620231208700703715693302344211598859000.00N5-3
28720231207703720726694678412480305631000.00N5-17
28820231206720703740701497627359252574000.00N213
28920231205707724729701954519677898846000.00N5-26
2902023120473368776767855031504044603551000.00N244
29120231201689667691664309448209712258000.00N215
29220231130674669674664158290105940216000.00N5-2
29320231129676687687662273458183057339000.00N30
29420231128676671683670196984132975533000.00N5-6
2952023112768267968367412423684193914000.00N23
2962023112467968768766410889373629893000.00N29
29720231123670668699664373484255462672000.00N5-1
29820231122671671687667168216113460120000.00N5-9
29920231121680676694659230636155975432000.00N215
30020231120665662668650173474114815847000.00N23
30120231117662661664642218520142112590000.00N21
30220231116661650664645172675113207922000.00N22
30320231115659653663645442173289082081000.00N210
304202311146496296806291175608767187274000.00N221
30520231113628628628618177059109930812000.00N25
3062023111062362062461511604071856358000.00N23
30720231109620629639615273970170922112000.00N5-13
30820231108633634650628277476176095939000.00N5-1
30920231107634636644626290887184116548000.00N5-2
31020231106636633643630231967147098242000.00N23
3112023110363362863862710660567178722000.00N25
31220231102628641648626333910211157324000.00N5-2
31320231101630615635611322603202232586000.00N215
31420231031615620621605288315176221312000.00N5-5
31520231030620605630605174352107328280000.00N28
31620231027612607629606273279168412365000.00N25
31720231026607640640601536362327903764000.00N5-38
31820231025645649660634231900148387495000.00N5-4
31920231024649615655608543153340776398000.00N231
32020231023618623631605466591288326853000.00N5-11
32120231020629644646626739409467262261000.00N5-19
322202310196486606606301161810742132308000.00N5-12
32320231018660685685660437693293738823000.00N5-28
32420231017688672697670416348284240558000.00N217
32520231016671697697657549924369267054000.00N5-26
3262023101369775075869716640031200001442000.00N5-38
32720231012735743743712883984643073970000.00N5-3
328202310117387237387051125560816672844000.00N224
3292023101071477477470824844171825972878000.00N5-49
3302023100676375081372180971816169046258000.00N213
331202310057508799127331295767810410908811000.00N5-83
332202310048336418336113063088425041033873000.00N1192
3332023092764164164863512263078434139000.00N5-7
334202309266486636636459957464721326000.00N5-11
33520230925659653664647192798126156863000.00N26
33620230922653661665650255360167332714000.00N5-12
33720230921665672676664314393209799396000.00N5-7
33820230920672682692670197257134063441000.00N5-10
33920230919682689711682516016358817035000.00N5-5
34020230918687683718676643995447516362000.00N211
34120230915676672678664164360110372873000.00N24
34220230914672666672660302016201005405000.00N26
34320230913666665679653327686218682110000.00N21
34420230912665675688660580807388250314000.00N5-10
3452023091167567070766118125681235740624000.00N27
346202309086685997585951918574013445207168000.00N269
3472023090758058058058000000.00N00
3482023090658058058058000000.00N00
3492023090558058058058000000.00N00
3502023090458058058058000000.00N00
3512023090158058058058000000.00N00
3522023083158058058058000000.00N00
3532023083058058058058000000.00N00
3542023082958058058058000000.00N00
3552023082858058058058000000.00N00
3562023082558058058058000000.00N00
3572023082458058058058000000.00N00
3582023082358058058058000000.00N00
3592023082258058058058000000.00N00
3602023082158058058058000000.00N00
36120230818580569580559519204297431263000.00N210
36220230817569556576554676952381302397000.00N21
3632023081656757157856516491293966287000.00N5-10
36420230814578579581576197712114363323000.00N5-3
36520230811581571586571334837194612386000.00N27
36620230810574561587557651353376214615000.00N212
36720230809561537566535476822263366546000.00N225
36820230808536544561535338056183292514000.00N21
3692023080753454054053013779073581382000.00N30
3702023080453453153652818311097445239000.00N25
3712023080352853053052216217885272244000.00N5-2
37220230802531532537524193415102180012000.00N50
37320230801532532535523250784133066582000.00N30
37420230731532526537503845965438066979000.00N25
3752023072852652154152112330665168200000.00N24
37620230727521513530513283133148336680000.00N29
37720230726512541542508722564379757103000.00N5-29
37820230725541549552537402755219472283000.00N5-6
37920230724548561561548349074193196220000.00N5-11
3802023072155955656555617518998364645000.00N5-2
38120230720562566568560325328183370947000.00N5-3
38220230719566570574562411370232882227000.00N5-3
38320230718570578578564382852218608488000.00N5-4
38420230717575579580571590624339786745000.00N5-3
38520230714579579582576307167177841637000.00N5-2
38620230713581580584577268188155839084000.00N23
38720230712578584590577590699343687372000.00N5-9
38820230711587587595584481987283044094000.00N5-2
3892023071059060166158336424882257467310000.00N20
3902023070758958061558017308031029410364000.00N215
39120230706574579585574513977296757848000.00N5-4
39220230705579580588576618899358705032000.00N5-4
3932023070458358262956839752362367225459000.00N28
39420230703575580582573251749145441175000.00N5-2
39520230630578570579566247916142102808000.00N27
39620230629570579580568359177205581063000.00N5-9
39720230628580582584574173557100670747000.00N30
39820230627580575583570324476187470807000.00N25
39920230626574579579571466647267851152000.00N5-5
40020230623580582582575224222129534830000.00N50
40120230622580579582578275371159816960000.00N5-1
40220230621582584587580321140187050224000.00N5-1
40320230620584585588582215152125888897000.00N30
40420230619584587590580327057191175232000.00N5-4
40520230616589597597584307282180753636000.00N50
40620230615590595595584398131234520886000.00N5-4
40720230614595619624591739018446907606000.00N21
40820230613593599599591293503178581773000.00N50
4092023061259459360159314014783485898000.00N5-3
41020230609598603603596205912123486457000.00N30
4112023060859859660359611548569234363000.00N50
41220230607599597606595237199142418208000.00N20
41320230605598590600587324937193038267000.00N27
4142023060259058859058513028176687230000.00N21
41520230601588590593585201249118471656000.00N5-2
41620230531591595597588224052132741729000.00N50
417202305306126066346041046116645067590000.00N26
41820230526606606608603186600112973968000.00N5-1
4192023052560760561060312092073177720000.00N30
4202023052460760961260516392499437612000.00N5-3
42120230523610610612605226633137786371000.00N30
42220230522610608611604281950171355693000.00N22
42320230519608610614605293885178978179000.00N5-2
42420230518610615621608301386184588473000.00N5-3
42520230517613623629610356213219784572000.00N5-10
4262023051662360464560416181991010025787000.00N223
42720230515600600605592253279151257772000.00N30
42820230512600601605598252397151313260000.00N5-3
4292023051160360661060014070785059154000.00N5-3
43020230510606608613600200939121844685000.00N5-2
43120230509608600609599261569157761605000.00N27
43220230508601601610598225972136002691000.00N21
43320230504600605605593244531145969791000.00N30
4342023050360061061160014358986545052000.00N5-8
43520230502608604610600238272143808074000.00N24
43620230428604610614601224455136004992000.00N5-3
43720230427607612612595197438119133240000.00N5-2
43820230426609615617603190950115951861000.00N5-3
43920230425612626630600287519178106980000.00N5-13
44020230424625636637625292021183394746000.00N5-10
44120230421635641641628306085193563412000.00N5-6
44220230420641652657641308118198732610000.00N5-14
44320230419655652658643352535229293509000.00N23
44420230418652655664645435956282993392000.00N5-6
44520230417658655666653215419141426580000.00N22
44620230414656645661644262453170911280000.00N212
44720230413644645650639350305224768209000.00N5-7
44820230412651637658636320783207339205000.00N211
44920230411640638645627307639194866724000.00N22
45020230410638644649635309524198108930000.00N5-16
45120230407654669669652210843138309292000.00N5-8
45220230406662667667645330015215277013000.00N21
45320230405661662671660203869135446934000.00N5-4
45420230404665657672655375448249042559000.00N22
45520230403663666672662254002168807036000.00N5-8
45620230331671670673661197063131468734000.00N22
45720230330669658676656325150216947566000.00N211
45820230329658659661642228807149401673000.00N216
45920230328642642665629449967288594361000.00N27
46020230327635647655631204362130399286000.00N5-12
46120230324647647655645177165114656850000.00N5-1
46220230323648665672647333888219789656000.00N5-27
46320230322675677682665228442153518143000.00N30
46420230321675711711675487986338415802000.00N5-12
46520230320687669687661375540254545463000.00N227
46620230317660638664630368163239541739000.00N222
46720230316638655658631311248198766132000.00N5-17
46820230315655655656635409314264788754000.00N26
46920230314649664671640301719195701388000.00N5-15
47020230313664675676655357617237000083000.00N5-11
47120230310675672688660234644157276159000.00N5-1
47220230309676688691665482932326838549000.00N5-14
47320230308690703703684355835245663179000.00N5-14
47420230307704717717700526249372039204000.00N5-13
47520230306717721730711268888192775685000.00N5-4
47620230303721723728715313997226349297000.00N5-3
47720230302724734735722396749288407523000.00N5-11
47820230228735740744720405557295977079000.00N5-8
47920230227743752752738238896177311021000.00N5-2
480202302247457507607391044760783983813000.00N211
48120230223734730734719184375133609870000.00N29
48220230222725719735716262625189543465000.00N30
48320230221725737739725284067207985616000.00N5-7
48420230220732740740725206641151254963000.00N5-2
48520230217734735736724199069145541901000.00N5-1
48620230216735751751706526796387253079000.00N211
48720230215724729734713357318260681834000.00N5-8
48820230214732728740726180844132196730000.00N22
48920230213730724755709550878403665865000.00N26
49020230210724738738722253836184735802000.00N5-13
49120230209737750753722385716285229964000.00N5-14
49220230208751745756742380787284682319000.00N23
49320230207748760766745376103284457857000.00N5-2
49420230206750774791744823500624876636000.00N5-19
49520230203769776782760552703425454788000.00N5-1
49620230202770754783749726590555531862000.00N218
49720230201752779790750920812702356479000.00N5-13
4982023013176574681473725379911984647848000.00N212
499202301307537847847441149480876056990000.00N5-33
50020230127786787791776637706499579090000.00N213
5012023012677376780776116765611316906559000.00N26
5022023012576779279275228325032180442310000.00N262
5032023012070566874166829784992125643475000.00N233
50420230119672668694660598760406094131000.00N28
5052023011866467267665914240994947822000.00N5-8
50620230117672668682668152229102495929000.00N5-2
5072023011667467268067211168075285786000.00N22
50820230113672679685672210825142248446000.00N5-7
5092023011267967968567213461091009506000.00N30
51020230111679694694673185713126299495000.00N5-5
51120230110684698698675174135118655708000.00N5-1
51220230109685654694654763971520683065000.00N236
5132023010664964565964013677288536563000.00N21
51420230105648648656640216259140161638000.00N26
51520230104642642648631186764119811086000.00N30
51620230103642645650627313789199990248000.00N5-2
5172023010264464966064013049984738976000.00N5-5
5182022122964964765964514421593773210000.00N5-3
51920221228652651680646521673344945852020.00N22
5202022122765067371064819879101327561109000.00N5-23
5212022122667374075167321819261558996435000.00N5-12
522202212236857087086851226813877749658000.00N5-30
5232022122271568582667351856313950842189000.00N230
52420221221685679698666253811172107397000.00N27
52520221220678693700668445768302258202000.00N5-15
52620221219693727727693564966395705389000.00N5-28
52720221216721721730712173840124810948000.00N5-11
52820221215732738738720242365176147304000.00N30
52920221214732745745729357112261990378000.00N5-10
530202212137427608097301141374858188916000.00N5-18
5312022121276075084474040441723238610659000.00N239
53220221209721741742720549317416505996000.00N5-20
53320221208741763780736342937256767696000.00N5-26
53420221207767773778755324521248816713000.00N5-9
535202212067768028197701093137862378402000.00N23
53620221205773764773760448808354415812000.00N213
53720221202760750760738308521232427596000.00N210
53820221201750735758722441872328709902000.00N215
53920221130735710736710358200261788747000.00N216
54020221129719706725690433921308956329000.00N215
54120221128704700707686355514248121331000.00N25
54220221125699694702680466235323461198000.00N215
54320221124684672700667685297467480371000.00N216
54420221123668669675658455470303916671000.00N5-1
54520221122669662678631656887431377885000.00N30
5462022112166968671266717737761216461887000.00N30
54720221118669677677662458282306925001000.00N21
54820221117668671676665342294229949610000.00N5-3
54920221116671666675662299047200029529000.00N22
55020221115669664674664251594167795905000.00N30
55120221114669670676668358171240527951000.00N5-1
55220221111670681681661530835355029517000.00N5-5
55320221110675689689674269146183302260000.00N5-10
55420221109685690693685290269200254682000.00N5-4
55520221108689689694686193622133439659000.00N21
55620221107688680693676416625285967836000.00N26
557202211046826846886819168662637187000.00N5-2
55820221103684677687668367868250939139000.00N27
55920221102677681682672357787241743509000.00N5-2
56020221101679672682669330155223288112000.00N27
56120221031672675680672209921141353060000.00N5-2
56220221028674671680667244162163770855000.00N21
56320221027673666684660615959415740258000.00N213
56420221026660663670648255971169223553000.00N5-4
56520221025664675675659234529155307479000.00N30
56620221024664668683661449622298239571000.00N23
56720221021661672673660189782125602997000.00N5-3
56820221020664675680663224571149932363000.00N5-6
56920221019670656683656566660381796228000.00N212
57020221018658642662640582004379396340000.00N216
57120221017642638655632210822135562691000.00N5-3
57220221014645635650633504188322961303000.00N212
57320221013633616633616765424480016842000.00N218
57420221012615621625613260846161015889000.00N5-12
57520221011627658659623564545361282529000.00N5-33
5762022100766063769563717891131189669205000.00N223
57720221006637626650626524576335069845000.00N210
57820221005627621631618621684388302132000.00N26
57920221004621615627612604508374718322000.00N211
58020220930610601619601620051377957545000.00N30
58120220929610609621609567727347845079000.00N21
58220220928609608617599890138540154623000.00N5-3
583202209276125996165961184850716800105000.00N216
58420220926596633634591987409602634054000.00N5-37
58520220923633612634611897247556706125000.00N217
58620220922616610619607602993369458928000.00N22
58720220921614611623609464136285703175000.00N5-1
58820220920615615620610577128354922974000.00N24
58920220919611616619610627883384502156000.00N5-4
59020220916615610627607691750426861521000.00N25
59120220915610606613605566843345509988000.00N24
59220220914606598610595878029531651762000.00N5-4
59320220913610604610603544172329878046000.00N28
59420220908602604611602826310501547012000.00N5-1
59520220907603602605597788026474172966000.00N30
59620220906603606609603658767398343782000.00N5-2
59720220905605600611595912199549948392000.00N25
598202209026005946065941331840801021032000.00N210
599202209015906026065871099387658989070000.00N5-12
60020220831602611611600882961533079351000.00N5-12
601202208306145996145971192619721663922000.00N217
602202208295975815995761365890805713240000.00N5-1
603202208265985906025901146786682484846000.00N29
604202208255895915975851422681837682876000.00N5-1
6052022082459059260358120215131192169733000.00N213
6062022082357758059557132607821885892764000.00N5-20
607202208225976826995941827718011461128223000.00N5-85
608202208196825946825804043847625918941899000.00N1157
6092022081852553054752376224424104477828000.00N5-12
610202208175375375775362301277612521426023000.00N5-228
61120220816765780782761539393415099326000.00N5-13
61220220812778780785777225270175650301000.00N5-2
61320220811780794794777361891283479545000.00N5-5
61420220810785793797784307178242693098000.00N5-11
61520220809796794807790323326256674440000.00N5-5
61620220808801810815797294115235839940000.00N5-7
61720220805808810815808481133390030931000.00N5-3
61820220804811814818810176299143292237000.00N22
61920220803809813820808481649391149653000.00N5-3
62020220802812815817809209119169763127000.00N5-3
62120220801815820826815197129161792245000.00N5-5
62220220729820820834818224859185469963000.00N22
62320220728818822833815306296252052133000.00N5-1
62420220727819829832817234448192599816000.00N5-9
62520220726828820830818189348156459395000.00N23
62620220725825816832812216189177232852000.00N25
62720220722820817845816295054244243366000.00N30
628202207218208998998201070239911877624000.00N210
62920220720810810821805237653192817149000.00N27
63020220719803784818771529437424883221000.00N216
63120220718787783797770497558390020813000.00N221
63220220715766764766750233586177551817000.00N27
63320220714759750766750235249179061870000.00N25
63420220713754752761746266377201162982000.00N22
63520220712752771774749581141440174861000.00N5-23
63620220711775778780760399666309410750000.00N5-3
63720220708778755779751514168396220787000.00N227
63820220707751738755733677808503115309000.00N213
63920220706738741756733492387367612487000.00N5-10
64020220705748736750735219607163188302000.00N28
64120220704740720740680490047352854204000.00N212
64220220701728744752728373690275591800000.00N5-19
64320220630747741752741501851373971150000.00N21
64420220629746737755732424897316138780000.00N23
64520220628743741748737404762300862793000.00N21
64620220627742722750722665068489500004000.00N214
64720220624728691738690971070697330179000.00N228
6482022062370074475769916125771152027728000.00N5-55
649202206227557827917361113040854779230000.00N5-36
65020220621791779793778379158298259146000.00N30
65120220620791825827791678544542405668000.00N5-29
65220220617820776823773936807746094879000.00N214
65320220616806816834803676734556248023000.00N5-6
65420220615812810828803856732700058571000.00N5-17
6552022061482980283580212336181011814686000.00N5-12
6562022061384186087084013008771100310628000.00N5-46
65720220610887875905875806168716900575000.00N5-1
65820220609888871890869758504668385290000.00N213
6592022060887590590587017419521531151002000.00N5-27
6602022060790295695687821679341975447467000.00N5-51
6612022060395396096894916771471602002020000.00N5-19
66220220602972973987969562553548005435000.00N5-1
66320220531973979983970644830628633010000.00N5-6
66420220530979979100597310326571012915073000.00N5-2
66520220527981983994979677326664867417000.00N5-5
66620220526986970101097013730821356546054000.00N5-6
667202205259921010103092536616273546096113000.00N5-18
66820220524101010101010101000000.00N00
66920220523101010101010101000000.00N00
67020220520101010101010101000000.00N00
67120220519101010101010101000000.00N00
67220220518101010101010101000000.00N00
67320220517101010101010101000000.00N00
67420220516101010101010101000000.00N00