KissMeData/037760/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1427	1400	1450	1392	7460	10480475	00	0.00	N	2	14
3	20250212	1413	1448	1448	1390	22767	31821320	00	0.00	N	5	-7
4	20250211	1420	1435	1435	1391	12346	17298053	00	0.00	N	5	-15
5	20250210	1435	1445	1445	1412	3863	5475768	00	0.00	N	2	19
6	20250207	1416	1420	1436	1411	4579	6492992	00	0.00	N	5	-24
7	20250206	1440	1449	1449	1381	7184	10163582	00	0.00	N	5	-6
8	20250205	1446	1438	1447	1436	979	1407227	00	0.00	N	2	8
9	20250204	1438	1419	1440	1413	8990	12918559	00	0.00	N	2	1
10	20250203	1437	1445	1445	1394	2368	3355735	00	0.00	N	5	-14
11	20250131	1451	1449	1453	1437	2504	3621973	00	0.00	N	5	-13
12	20250124	1464	1460	1465	1431	6264	9109930	00	0.00	N	2	4
13	20250123	1460	1450	1460	1432	3935	5698916	00	0.00	N	2	13
14	20250122	1447	1445	1449	1421	4090	5879288	00	0.00	N	2	2
15	20250121	1445	1420	1447	1410	3993	5746824	00	0.00	N	2	19
16	20250120	1426	1415	1433	1388	2214	3122092	00	0.00	N	5	-7
17	20250117	1433	1443	1443	1400	1565	2232089	00	0.00	N	5	-10
18	20250116	1443	1447	1447	1423	3940	5648779	00	0.00	N	5	-4
19	20250115	1447	1450	1450	1444	602	871314	00	0.00	N	2	4
20	20250114	1443	1455	1455	1410	2793	3992272	00	0.00	N	2	13
21	20250113	1430	1415	1430	1409	4708	6683918	00	0.00	N	2	17
22	20250110	1413	1414	1417	1400	4735	6673351	00	0.00	N	5	-1
23	20250109	1414	1420	1421	1389	8362	11716230	00	0.00	N	2	4
24	20250108	1410	1423	1428	1397	4064	5703390	00	0.00	N	5	-13
25	20250107	1423	1429	1429	1405	1805	2560190	00	0.00	N	5	-1
26	20250106	1424	1425	1425	1387	16323	22987684	00	0.00	N	5	-1
27	20250103	1425	1425	1441	1405	3275	4675468	00	0.00	N	3	0
28	20250102	1425	1427	1427	1406	3230	4573082	00	0.00	N	5	-2
29	20241230	1427	1425	1427	1400	5720	8153049	00	0.00	N	2	2
30	20241227	1425	1428	1428	1409	4309	6130193	02	0.00	N	5	-6
31	20241226	1431	1455	1455	1378	5874	8338736	00	0.00	N	5	-1
32	20241224	1432	1414	1445	1414	8724	12428303	00	0.00	N	2	18
33	20241223	1414	1471	1483	1379	48376	67999969	00	0.00	N	5	-69
34	20241220	1483	1482	1484	1447	6390	9355050	00	0.00	N	2	1
35	20241219	1482	1506	1512	1459	24630	36457891	00	0.00	N	5	-25
36	20241218	1507	1494	1507	1453	16336	24107937	00	0.00	N	2	13
37	20241217	1494	1510	1510	1471	6333	9405724	00	0.00	N	2	4
38	20241216	1490	1532	1539	1490	22689	34191047	00	0.00	N	5	-33
39	20241213	1523	1520	1534	1461	16877	24956539	00	0.00	N	5	-7
40	20241212	1530	1495	1531	1460	21313	32106351	00	0.00	N	2	35
41	20241211	1495	1425	1499	1400	8294	12121835	00	0.00	N	2	91
42	20241210	1404	1351	1409	1335	18361	25239107	00	0.00	N	2	69
43	20241209	1335	1432	1432	1313	28176	37771900	00	0.00	N	5	-102
44	20241206	1437	1441	1476	1368	16773	23986981	00	0.00	N	5	-4
45	20241205	1441	1439	1470	1423	5104	7325407	00	0.00	N	2	2
46	20241204	1439	1477	1477	1365	14268	20195466	00	0.00	N	5	-35
47	20241203	1474	1478	1480	1468	5979	8787670	00	0.00	N	2	14
48	20241202	1460	1503	1503	1460	8176	12035636	00	0.00	N	5	-53
49	20241129	1513	1495	1519	1481	3434	5164236	00	0.00	N	2	18
50	20241128	1495	1490	1510	1455	6955	10359100	00	0.00	N	2	34
51	20241127	1461	1475	1500	1461	14027	20732673	00	0.00	N	5	-14
52	20241126	1475	1507	1510	1464	9466	13941209	00	0.00	N	5	-35
53	20241125	1510	1509	1519	1461	17243	25442480	00	0.00	N	2	28
54	20241122	1482	1508	1508	1471	2314	3429634	00	0.00	N	3	0
55	20241121	1482	1479	1510	1461	8571	12607980	00	0.00	N	2	3
56	20241120	1479	1488	1515	1475	3367	4990515	00	0.00	N	5	-21
57	20241119	1500	1476	1510	1476	20107	29945243	00	0.00	N	2	13
58	20241118	1487	1480	1546	1468	23201	34415153	00	0.00	N	2	7
59	20241115	1480	1544	1544	1460	17737	26408785	00	0.00	N	5	-65
60	20241114	1545	1511	1560	1503	18064	27520552	00	0.00	N	2	35
61	20241113	1510	1528	1532	1508	9648	14626149	00	0.00	N	5	-38
62	20241112	1548	1546	1551	1508	42035	64386604	00	0.00	N	5	-2
63	20241111	1550	1546	1559	1510	40143	61250589	00	0.00	N	5	-12
64	20241108	1562	1560	1562	1532	6171	9574527	00	0.00	N	5	-7
65	20241107	1569	1543	1570	1543	9895	15318047	00	0.00	N	2	1
66	20241106	1568	1554	1568	1539	10446	16204222	00	0.00	N	2	3
67	20241105	1565	1548	1569	1546	13068	20295490	00	0.00	N	2	17
68	20241104	1548	1548	1554	1467	8723	13335291	00	0.00	N	3	0
69	20241101	1548	1569	1569	1533	9112	14096420	00	0.00	N	5	-22
70	20241031	1570	1563	1578	1556	3622	5678524	00	0.00	N	2	1
71	20241030	1569	1570	1570	1552	2742	4273020	00	0.00	N	5	-5
72	20241029	1574	1578	1584	1554	12152	19083351	00	0.00	N	5	-12
73	20241028	1586	1555	1590	1531	11953	18633563	00	0.00	N	2	20
74	20241025	1566	1574	1574	1547	6265	9771858	00	0.00	N	5	-8
75	20241024	1574	1554	1580	1554	6830	10712004	00	0.00	N	2	20
76	20241023	1554	1548	1554	1541	7781	12055106	00	0.00	N	5	-10
77	20241022	1564	1527	1570	1511	6759	10424914	00	0.00	N	2	37
78	20241021	1527	1555	1555	1520	18815	28886819	00	0.00	N	5	-36
79	20241018	1563	1527	1575	1527	14812	23139077	00	0.00	N	2	16
80	20241017	1547	1549	1553	1510	5155	7931701	00	0.00	N	5	-14
81	20241016	1561	1546	1563	1540	1902	2944970	00	0.00	N	2	4
82	20241015	1557	1550	1557	1548	6912	10720937	00	0.00	N	2	7
83	20241014	1550	1550	1553	1530	11154	17278309	00	0.00	N	2	1
84	20241011	1549	1540	1550	1530	8094	12529526	00	0.00	N	5	-1
85	20241010	1550	1534	1551	1500	5108	7835912	00	0.00	N	2	15
86	20241008	1535	1544	1544	1519	8166	12515908	00	0.00	N	2	5
87	20241007	1530	1525	1533	1522	1867	2855754	00	0.00	N	2	5
88	20241004	1525	1535	1540	1490	5531	8386850	00	0.00	N	5	-10
89	20241002	1535	1522	1535	1453	20944	31213035	00	0.00	N	5	-3
90	20240930	1538	1524	1571	1516	8501	13125526	00	0.00	N	2	3
91	20240927	1535	1528	1538	1517	16319	24861638	00	0.00	N	2	6
92	20240926	1529	1542	1556	1500	19424	29684726	00	0.00	N	2	5
93	20240925	1524	1531	1532	1500	5449	8231427	00	0.00	N	5	-5
94	20240924	1529	1542	1543	1525	8334	12738863	00	0.00	N	5	-13
95	20240923	1542	1527	1542	1520	7355	11214007	00	0.00	N	2	4
96	20240920	1538	1529	1546	1498	29574	45253362	00	0.00	N	2	9
97	20240919	1529	1525	1529	1513	13411	20395245	00	0.00	N	2	4
98	20240913	1525	1524	1525	1504	3139	4777376	00	0.00	N	2	2
99	20240912	1523	1513	1530	1474	5142	7706686	00	0.00	N	2	19
100	20240911	1504	1509	1512	1467	57967	87389697	00	0.00	N	3	0
101	20240910	1504	1512	1512	1480	1389	2077753	00	0.00	N	5	-5
102	20240909	1509	1472	1509	1439	52170	77309731	00	0.00	N	2	14
103	20240906	1495	1509	1509	1473	14577	21536647	00	0.00	N	5	-9
104	20240905	1504	1505	1505	1453	8157	12157916	00	0.00	N	2	35
105	20240904	1469	1465	1501	1460	14039	20615973	00	0.00	N	5	-38
106	20240903	1507	1486	1510	1478	5076	7592834	00	0.00	N	2	14
107	20240902	1493	1493	1493	1460	4192	6211439	00	0.00	N	2	3
108	20240830	1490	1494	1508	1474	20807	30826570	00	0.00	N	5	-14
109	20240829	1504	1514	1514	1468	16862	24843459	00	0.00	N	2	4
110	20240828	1500	1515	1515	1470	10117	14995364	00	0.00	N	5	-11
111	20240827	1511	1472	1515	1400	16270	23724542	00	0.00	N	2	39
112	20240826	1472	1506	1509	1472	3974	5936872	00	0.00	N	5	-33
113	20240823	1505	1528	1535	1480	9458	14226473	00	0.00	N	5	-30
114	20240822	1535	1525	1540	1520	8244	12608980	00	0.00	N	5	-5
115	20240821	1540	1515	1540	1480	6106	9292181	00	0.00	N	2	53
116	20240820	1487	1531	1541	1487	6858	10317803	00	0.00	N	5	-54
117	20240819	1541	1543	1546	1513	5460	8389501	00	0.00	N	5	-2
118	20240816	1543	1505	1543	1504	40847	62036156	00	0.00	N	2	27
119	20240814	1516	1512	1519	1497	4467	6742819	00	0.00	N	2	4
120	20240813	1512	1460	1520	1420	12922	18988192	00	0.00	N	2	45
121	20240812	1467	1521	1533	1437	44951	65674732	00	0.00	N	5	-43
122	20240809	1510	1511	1540	1510	5930	9018257	00	0.00	N	5	-10
123	20240808	1520	1543	1548	1465	20709	31016866	00	0.00	N	5	-15
124	20240807	1535	1543	1543	1435	34433	51253275	00	0.00	N	5	-8
125	20240806	1543	1310	1543	1310	42144	58659515	00	0.00	N	2	143
126	20240805	1400	1551	1551	1302	19004	27476552	00	0.00	N	5	-167
127	20240802	1567	1484	1574	1484	45131	67559342	00	0.00	N	5	-2
128	20240801	1569	1555	1578	1548	11144	17438474	00	0.00	N	2	6
129	20240731	1563	1563	1569	1544	9196	14312325	00	0.00	N	5	-12
130	20240730	1575	1567	1579	1551	62971	99026261	00	0.00	N	2	8
131	20240729	1567	1559	1568	1546	11372	17729338	00	0.00	N	2	17
132	20240726	1550	1543	1550	1525	2259	3496619	00	0.00	N	5	-1
133	20240725	1551	1545	1555	1523	7166	11050287	00	0.00	N	5	-3
134	20240724	1554	1514	1559	1492	19444	29861854	00	0.00	N	2	31
135	20240723	1523	1518	1525	1510	2372	3606874	00	0.00	N	2	6
136	20240722	1517	1503	1518	1481	6162	9311180	00	0.00	N	2	4
137	20240719	1513	1480	1514	1480	4805	7167161	00	0.00	N	2	18
138	20240718	1495	1507	1512	1491	5688	8518543	00	0.00	N	5	-20
139	20240717	1515	1507	1519	1505	3972	6016471	00	0.00	N	2	5
140	20240716	1510	1514	1550	1510	14074	21509584	00	0.00	N	5	-19
141	20240715	1529	1511	1536	1455	10867	16390920	00	0.00	N	2	38
142	20240712	1491	1490	1511	1490	5420	8125178	00	0.00	N	5	-15
143	20240711	1506	1508	1511	1470	9247	13884821	00	0.00	N	5	-2
144	20240710	1508	1510	1530	1497	16659	25276599	00	0.00	N	5	-1
145	20240709	1509	1471	1510	1454	20851	31143232	00	0.00	N	2	38
146	20240708	1471	1464	1472	1446	8061	11824911	00	0.00	N	2	1
147	20240705	1470	1457	1472	1387	63092	91067961	00	0.00	N	5	-1
148	20240704	1471	1422	1471	1422	30293	43654385	00	0.00	N	2	4
149	20240703	1467	1450	1468	1435	44459	64425031	00	0.00	N	5	-1
150	20240702	1468	1459	1504	1449	8522	12427479	00	0.00	N	5	-4
151	20240701	1472	1468	1499	1463	7581	11121481	00	0.00	N	5	-3
152	20240628	1475	1471	1476	1461	7018	10292281	00	0.00	N	2	4
153	20240627	1471	1460	1510	1450	14625	21562790	00	0.00	N	3	0
154	20240626	1471	1468	1471	1456	12298	18029945	00	0.00	N	2	3
155	20240625	1468	1450	1469	1448	40169	58762792	00	0.00	N	5	-1
156	20240624	1469	1450	1471	1450	4228	6167762	00	0.00	N	5	-10
157	20240621	1479	1500	1500	1479	20820	31099109	00	0.00	N	5	-30
158	20240620	1509	1511	1511	1495	3568	5364427	00	0.00	N	5	-2
159	20240619	1511	1488	1514	1488	7013	10553587	00	0.00	N	2	11
160	20240618	1500	1519	1519	1489	31692	47458911	00	0.00	N	5	-21
161	20240617	1521	1545	1556	1517	116811	179698725	00	0.00	N	5	-47
162	20240614	1568	1581	1584	1568	83231	130971188	00	0.00	N	5	-16
163	20240613	1584	1590	1590	1575	31599	49917363	00	0.00	N	3	0
164	20240612	1584	1573	1585	1568	56439	88936860	00	0.00	N	2	9
165	20240611	1575	1576	1576	1568	19712	30967546	00	0.00	N	5	-1
166	20240610	1576	1591	1591	1573	57630	91011320	00	0.00	N	5	-15
167	20240607	1591	1582	1591	1575	27478	43429157	00	0.00	N	3	0
168	20240605	1591	1584	1595	1578	63563	100882607	00	0.00	N	2	7
169	20240604	1584	1587	1587	1578	24898	39326564	00	0.00	N	5	-1
170	20240603	1585	1588	1588	1583	12538	19879147	00	0.00	N	5	-3
171	20240531	1588	1582	1588	1577	38849	61343227	00	0.00	N	2	6
172	20240530	1582	1582	1587	1575	63745	100757418	00	0.00	N	3	0
173	20240529	1582	1585	1585	1566	99164	155792022	00	0.00	N	3	0
174	20240528	1582	1588	1589	1579	73358	116110373	00	0.00	N	5	-10
175	20240527	1592	1592	1592	1581	45199	71648122	00	0.00	N	3	0
176	20240524	1592	1589	1592	1586	56515	89689005	00	0.00	N	5	-1
177	20240523	1593	1600	1601	1590	77679	123803155	00	0.00	N	5	-7
178	20240522	1600	1599	1605	1587	101013	161283752	00	0.00	N	2	1
179	20240521	1599	1596	1607	1595	45366	72583384	00	0.00	N	3	0
180	20240520	1599	1575	1604	1571	71527	113751466	00	0.00	N	2	24
181	20240517	1575	1577	1579	1568	42567	66940195	00	0.00	N	5	-2
182	20240516	1577	1582	1582	1570	22674	35622550	00	0.00	N	5	-5
183	20240514	1582	1583	1583	1564	22959	36031563	00	0.00	N	5	-1
184	20240513	1583	1580	1590	1558	49724	78054955	00	0.00	N	5	-9
185	20240510	1592	1590	1595	1580	19467	30929013	00	0.00	N	2	2
186	20240509	1590	1595	1595	1580	21108	33479830	00	0.00	N	3	0
187	20240508	1590	1578	1598	1565	127011	201623281	00	0.00	N	3	0
188	20240507	1590	1595	1600	1574	71574	113435056	00	0.00	N	2	1
189	20240503	1589	1594	1605	1587	76901	122384851	00	0.00	N	5	-5
190	20240502	1594	1594	1606	1586	41506	66209671	00	0.00	N	5	-11
191	20240430	1605	1606	1612	1590	149713	239446339	00	0.00	N	5	-1
192	20240429	1606	1603	1619	1599	74638	120043595	00	0.00	N	2	4
193	20240426	1602	1588	1608	1586	95594	152671988	00	0.00	N	2	17
194	20240425	1585	1600	1615	1576	173833	277307251	00	0.00	N	5	-10
195	20240424	1595	1556	1598	1556	113479	179916912	00	0.00	N	2	37
196	20240423	1558	1529	1560	1527	87088	134800034	00	0.00	N	2	25
197	20240422	1533	1508	1537	1507	110614	168337454	00	0.00	N	2	18
198	20240419	1515	1459	1515	1446	363430	535572534	00	0.00	N	2	92
199	20240418	1423	1346	1450	1326	145029	203292192	00	0.00	N	2	77
200	20240417	1346	1324	1347	1317	17636	23479197	00	0.00	N	2	22
201	20240416	1324	1304	1324	1303	29252	38319630	00	0.00	N	5	-16
202	20240415	1340	1322	1348	1322	13159	17507828	00	0.00	N	5	-9
203	20240412	1349	1337	1349	1328	14461	19351717	00	0.00	N	2	11
204	20240411	1338	1340	1340	1328	12016	16009003	00	0.00	N	5	-2
205	20240409	1340	1332	1350	1325	27148	36434384	00	0.00	N	5	-2
206	20240408	1342	1342	1343	1250	27605	36633781	00	0.00	N	5	-10
207	20240405	1352	1328	1352	1324	15805	21114850	00	0.00	N	2	21
208	20240404	1331	1323	1332	1323	19393	25731846	00	0.00	N	5	-6
209	20240403	1337	1344	1344	1320	13536	17998728	00	0.00	N	5	-18
210	20240402	1355	1350	1355	1328	17063	22764665	00	0.00	N	2	5
211	20240401	1350	1330	1350	1326	41692	55787230	00	0.00	N	3	0
212	20240329	1350	1331	1350	1319	18859	25086491	00	0.00	N	2	19
213	20240328	1331	1327	1331	1318	23695	31302061	00	0.00	N	2	4
214	20240327	1327	1312	1329	1312	20977	27656235	00	0.00	N	5	-5
215	20240326	1332	1367	1367	1327	67034	89410930	00	0.00	N	5	-35
216	20240325	1367	1345	1370	1345	8579	11635439	00	0.00	N	5	-3
217	20240322	1370	1335	1370	1331	21326	28724935	00	0.00	N	2	26
218	20240321	1344	1340	1345	1328	18323	24458451	00	0.00	N	2	10
219	20240320	1334	1324	1336	1324	20383	27093374	00	0.00	N	2	11
220	20240319	1323	1348	1350	1323	30214	40414554	00	0.00	N	5	-25
221	20240318	1348	1326	1348	1326	23747	31796625	00	0.00	N	2	2
222	20240315	1346	1345	1350	1337	17015	22820204	00	0.00	N	2	1
223	20240314	1345	1330	1350	1330	41511	55490075	00	0.00	N	2	6
224	20240313	1339	1327	1342	1327	9444	12623642	00	0.00	N	5	-8
225	20240312	1347	1349	1350	1333	15034	20204371	00	0.00	N	5	-3
226	20240311	1350	1327	1350	1321	21773	28925968	00	0.00	N	2	23
227	20240308	1327	1320	1328	1320	26969	35722868	00	0.00	N	5	-1
228	20240307	1328	1321	1331	1321	30579	40556065	00	0.00	N	5	-1
229	20240306	1329	1335	1337	1320	80512	106830242	00	0.00	N	5	-7
230	20240305	1336	1342	1342	1325	37755	50349240	00	0.00	N	3	0
231	20240304	1336	1381	1390	1301	318677	422107490	00	0.00	N	5	-54
232	20240229	1390	1398	1398	1380	56025	77648205	00	0.00	N	5	-10
233	20240228	1400	1399	1402	1387	35792	49910577	00	0.00	N	2	1
234	20240227	1399	1408	1415	1397	22868	32054289	00	0.00	N	5	-14
235	20240226	1413	1414	1414	1398	54408	76393230	00	0.00	N	5	-2
236	20240223	1415	1424	1424	1415	15579	22066114	00	0.00	N	5	-9
237	20240222	1424	1429	1435	1416	18897	26849396	00	0.00	N	5	-5
238	20240221	1429	1428	1433	1418	22907	32561344	00	0.00	N	5	-5
239	20240220	1434	1432	1436	1428	30916	44323368	00	0.00	N	2	2
240	20240219	1432	1428	1434	1422	6401	9149814	00	0.00	N	5	-2
241	20240216	1434	1433	1434	1418	11585	16477236	00	0.00	N	2	5
242	20240215	1429	1420	1432	1411	22649	32179096	00	0.00	N	2	9
243	20240214	1420	1426	1429	1410	11560	16397833	00	0.00	N	5	-5
244	20240213	1425	1425	1431	1415	61276	87268698	00	0.00	N	5	-1
245	20240208	1426	1418	1430	1408	32763	46387057	00	0.00	N	2	1
246	20240207	1425	1425	1429	1411	16273	23115235	00	0.00	N	3	0
247	20240206	1425	1410	1425	1403	16857	23835007	00	0.00	N	2	14
248	20240205	1411	1435	1435	1403	44104	62298786	00	0.00	N	5	-24
249	20240202	1435	1435	1435	1416	28595	40712356	00	0.00	N	2	8
250	20240201	1427	1430	1445	1415	37387	53448766	00	0.00	N	5	-18
251	20240131	1445	1433	1445	1424	22412	32020936	00	0.00	N	2	11
252	20240130	1434	1436	1450	1426	29259	41858066	00	0.00	N	5	-16
253	20240129	1450	1447	1455	1401	41171	59113225	00	0.00	N	2	3
254	20240126	1447	1453	1468	1445	48828	70824848	00	0.00	N	5	-31
255	20240125	1478	1485	1485	1458	21571	31572414	00	0.00	N	5	-7
256	20240124	1485	1483	1485	1457	35609	52141475	00	0.00	N	2	2
257	20240123	1483	1485	1494	1475	8923	13244126	00	0.00	N	5	-2
258	20240122	1485	1495	1495	1474	14918	22071644	00	0.00	N	5	-9
259	20240119	1494	1489	1494	1470	50185	74059374	00	0.00	N	2	5
260	20240118	1489	1452	1489	1444	27720	40636708	00	0.00	N	2	46
261	20240117	1443	1495	1503	1443	30852	45305490	00	0.00	N	5	-60
262	20240116	1503	1487	1503	1479	57420	85491024	00	0.00	N	2	17
263	20240115	1486	1490	1491	1479	19676	29256654	00	0.00	N	5	-2
264	20240112	1488	1493	1500	1476	28628	42482256	00	0.00	N	5	-12
265	20240111	1500	1500	1501	1489	10876	16270093	00	0.00	N	2	3
266	20240110	1497	1505	1505	1490	9543	14280864	00	0.00	N	5	-1
267	20240109	1498	1501	1509	1490	35064	52411758	00	0.00	N	5	-2
268	20240108	1500	1508	1508	1496	16862	25317805	00	0.00	N	5	-9
269	20240105	1509	1506	1513	1503	9002	13574749	00	0.00	N	5	-4
270	20240104	1513	1524	1524	1502	24065	36327787	00	0.00	N	5	-11
271	20240103	1524	1521	1526	1515	9858	14972206	00	0.00	N	5	-8
272	20240102	1532	1506	1535	1506	84001	127119003	00	0.00	N	2	14
273	20231228	1518	1510	1523	1509	22722	34401144	00	0.00	N	5	-2
274	20231227	1520	1520	1521	1510	42566	64493468	02	0.00	N	5	-9
275	20231226	1529	1534	1534	1518	32294	49186524	00	0.00	N	5	-5
276	20231222	1534	1535	1538	1526	22025	33693561	00	0.00	N	5	-1
277	20231221	1535	1549	1549	1526	44182	67918782	00	0.00	N	5	-14
278	20231220	1549	1550	1551	1539	15500	23983244	00	0.00	N	5	-2
279	20231219	1551	1525	1551	1525	19402	29839185	00	0.00	N	2	12
280	20231218	1539	1530	1542	1529	38547	59047627	00	0.00	N	3	0
281	20231215	1539	1545	1545	1529	39488	60469891	00	0.00	N	5	-9
282	20231214	1548	1541	1551	1530	20457	31484049	00	0.00	N	2	2
283	20231213	1546	1531	1550	1527	10953	16863259	00	0.00	N	2	15
284	20231212	1531	1531	1543	1530	24842	38098395	00	0.00	N	5	-14
285	20231211	1545	1530	1547	1514	47491	72871100	00	0.00	N	2	15
286	20231208	1530	1531	1535	1501	36682	55625807	00	0.00	N	5	-1
287	20231207	1531	1532	1532	1517	11813	17972829	00	0.00	N	5	-1
288	20231206	1532	1515	1534	1506	13551	20656117	00	0.00	N	2	17
289	20231205	1515	1503	1524	1503	41672	62991263	00	0.00	N	5	-2
290	20231204	1517	1514	1523	1505	23602	35647575	00	0.00	N	5	-6
291	20231201	1523	1517	1529	1500	34398	51974260	00	0.00	N	2	4
292	20231130	1519	1501	1519	1492	22322	33539125	00	0.00	N	2	14
293	20231129	1505	1500	1509	1491	9139	13702852	00	0.00	N	5	-3
294	20231128	1508	1495	1510	1490	16732	25065415	00	0.00	N	2	4
295	20231127	1504	1517	1519	1504	14751	22314707	00	0.00	N	5	-13
296	20231124	1517	1504	1518	1498	16187	24370909	00	0.00	N	2	19
297	20231123	1498	1500	1506	1486	12683	18981894	00	0.00	N	5	-2
298	20231122	1500	1506	1506	1483	17583	26286358	00	0.00	N	5	-6
299	20231121	1506	1515	1516	1476	18175	27190397	00	0.00	N	5	-1
300	20231120	1507	1510	1510	1497	29039	43644218	00	0.00	N	5	-3
301	20231117	1510	1525	1525	1495	28367	42555347	00	0.00	N	5	-16
302	20231116	1526	1520	1528	1510	42171	63841976	00	0.00	N	5	-9
303	20231115	1535	1541	1550	1520	43493	66557801	00	0.00	N	5	-15
304	20231114	1550	1554	1565	1541	11888	18464966	00	0.00	N	5	-5
305	20231113	1555	1552	1561	1548	8709	13545712	00	0.00	N	5	-2
306	20231110	1557	1557	1557	1535	15747	24275925	00	0.00	N	3	0
307	20231109	1557	1544	1560	1531	19496	30164577	00	0.00	N	2	13
308	20231108	1544	1543	1546	1530	19975	30772789	00	0.00	N	2	2
309	20231107	1542	1539	1546	1525	10410	15958144	00	0.00	N	2	5
310	20231106	1537	1540	1549	1530	29758	45659010	00	0.00	N	2	7
311	20231103	1530	1535	1540	1525	10120	15491846	00	0.00	N	5	-4
312	20231102	1534	1535	1535	1523	13728	21032850	00	0.00	N	3	0
313	20231101	1534	1517	1536	1512	24096	36665717	00	0.00	N	2	5
314	20231031	1529	1531	1536	1502	38380	58345818	00	0.00	N	5	-2
315	20231030	1531	1530	1538	1510	13867	21224355	00	0.00	N	2	1
316	20231027	1530	1502	1530	1480	25435	38362526	00	0.00	N	2	28
317	20231026	1502	1510	1510	1489	10104	15120564	00	0.00	N	5	-28
318	20231025	1530	1538	1541	1515	28743	43956069	00	0.00	N	5	-8
319	20231024	1538	1461	1540	1461	122795	186311059	00	0.00	N	2	47
320	20231023	1491	1440	1511	1440	28277	41892301	00	0.00	N	2	11
321	20231020	1480	1475	1480	1440	31128	45326664	00	0.00	N	5	-3
322	20231019	1483	1510	1520	1452	36580	54422258	00	0.00	N	5	-37
323	20231018	1520	1449	1534	1443	116890	174995495	00	0.00	N	2	75
324	20231017	1445	1448	1450	1434	31018	44717738	00	0.00	N	5	-3
325	20231016	1448	1449	1463	1439	53700	77698895	00	0.00	N	5	-8
326	20231013	1456	1462	1465	1452	65651	95579599	00	0.00	N	5	-13
327	20231012	1469	1472	1472	1458	55975	81910996	00	0.00	N	2	7
328	20231011	1462	1470	1475	1457	35663	52142809	00	0.00	N	5	-8
329	20231010	1470	1463	1474	1455	29445	43115909	00	0.00	N	5	-7
330	20231006	1477	1485	1485	1462	15138	22312885	00	0.00	N	2	2
331	20231005	1475	1485	1496	1461	56022	82586982	00	0.00	N	5	-9
332	20231004	1484	1495	1498	1477	31618	46962775	00	0.00	N	5	-23
333	20230927	1507	1473	1507	1473	25586	38160901	00	0.00	N	2	14
334	20230926	1493	1505	1509	1488	36891	55240296	00	0.00	N	5	-12
335	20230925	1505	1528	1528	1504	40178	60542008	00	0.00	N	5	-12
336	20230922	1517	1514	1518	1499	20577	31059714	00	0.00	N	3	0
337	20230921	1517	1543	1543	1506	63052	95748578	00	0.00	N	5	-26
338	20230920	1543	1543	1545	1538	13658	21050024	00	0.00	N	3	0
339	20230919	1543	1535	1544	1534	21096	32457109	00	0.00	N	5	-2
340	20230918	1545	1541	1547	1534	17859	27491564	00	0.00	N	5	-1
341	20230915	1546	1549	1555	1539	28785	44443145	00	0.00	N	3	0
342	20230914	1546	1545	1546	1541	28942	44651229	00	0.00	N	5	-3
343	20230913	1549	1540	1551	1535	36686	56573706	00	0.00	N	5	-3
344	20230912	1552	1550	1557	1545	29034	44947411	00	0.00	N	2	1
345	20230911	1551	1555	1557	1543	24396	37833744	00	0.00	N	5	-4
346	20230908	1555	1544	1570	1531	74401	114934900	00	0.00	N	2	11
347	20230907	1544	1560	1560	1530	45424	70139656	00	0.00	N	5	-16
348	20230906	1560	1565	1567	1553	14110	21976783	00	0.00	N	5	-4
349	20230905	1564	1555	1565	1550	29717	46248841	00	0.00	N	2	9
350	20230904	1555	1531	1561	1531	63950	99059309	00	0.00	N	2	13
351	20230901	1542	1555	1555	1537	30350	46796530	00	0.00	N	5	-13
352	20230831	1555	1555	1560	1541	33198	51442424	00	0.00	N	2	5
353	20230830	1550	1565	1574	1520	171027	262905337	00	0.00	N	5	-15
354	20230829	1565	1550	1565	1540	68188	106042147	00	0.00	N	2	16
355	20230828	1549	1550	1557	1538	97688	150834178	00	0.00	N	5	-1
356	20230825	1550	1540	1550	1535	22380	34470953	00	0.00	N	2	10
357	20230824	1540	1537	1550	1527	48920	75097164	00	0.00	N	2	3
358	20230823	1537	1550	1552	1533	25119	38717837	00	0.00	N	5	-13
359	20230822	1550	1559	1559	1539	64937	100734792	00	0.00	N	5	-9
360	20230821	1559	1548	1600	1528	279726	432503248	00	0.00	N	2	14
361	20230818	1545	1549	1549	1525	44902	68888062	00	0.00	N	5	-16
362	20230817	1561	1547	1571	1505	109764	166759292	00	0.00	N	2	8
363	20230816	1553	1552	1579	1541	43187	67058800	00	0.00	N	2	1
364	20230814	1552	1551	1555	1535	23932	36953124	00	0.00	N	2	1
365	20230811	1551	1550	1554	1542	38506	59686612	00	0.00	N	5	-1
366	20230810	1552	1555	1560	1541	17832	27685253	00	0.00	N	5	-3
367	20230809	1555	1550	1556	1528	91065	139800780	00	0.00	N	5	-2
368	20230808	1557	1545	1566	1538	25272	39203590	00	0.00	N	5	-3
369	20230807	1560	1580	1581	1542	25579	39945708	00	0.00	N	5	-20
370	20230804	1580	1599	1600	1558	33533	52642137	00	0.00	N	5	-19
371	20230803	1599	1575	1599	1528	52474	81956616	00	0.00	N	2	24
372	20230802	1575	1584	1591	1560	38137	59991018	00	0.00	N	5	-9
373	20230801	1584	1543	1587	1543	58471	92153195	00	0.00	N	2	41
374	20230731	1543	1525	1543	1515	28119	43080533	00	0.00	N	2	34
375	20230728	1509	1495	1525	1495	29211	44187226	00	0.00	N	5	-8
376	20230727	1517	1496	1517	1495	53695	80884802	00	0.00	N	2	21
377	20230726	1496	1556	1570	1495	496903	745471728	00	0.00	N	5	-77
378	20230725	1573	1598	1610	1550	110590	174699206	00	0.00	N	5	-40
379	20230724	1613	1612	1621	1598	68328	109796587	00	0.00	N	5	-8
380	20230721	1621	1624	1624	1608	23500	37955991	00	0.00	N	5	-3
381	20230720	1624	1625	1625	1607	21681	35048157	00	0.00	N	2	1
382	20230719	1623	1603	1625	1603	34145	55157048	00	0.00	N	2	7
383	20230718	1616	1630	1630	1601	55838	89946340	00	0.00	N	5	-7
384	20230717	1623	1615	1630	1600	20321	32766683	00	0.00	N	2	10
385	20230714	1613	1617	1617	1604	53646	86232731	00	0.00	N	5	-5
386	20230713	1618	1626	1629	1616	27750	45015492	00	0.00	N	5	-7
387	20230712	1625	1631	1631	1619	18039	29270717	00	0.00	N	5	-6
388	20230711	1631	1625	1631	1615	30634	49612302	00	0.00	N	2	7
389	20230710	1624	1636	1636	1612	38881	63094512	00	0.00	N	5	-21
390	20230707	1645	1635	1645	1620	48536	79111389	00	0.00	N	2	10
391	20230706	1635	1651	1665	1620	54391	88806688	00	0.00	N	5	-22
392	20230705	1657	1680	1695	1652	71151	118660560	00	0.00	N	5	-33
393	20230704	1690	1710	1710	1677	76098	128171341	00	0.00	N	5	-10
394	20230703	1700	1683	1712	1683	107551	182507507	00	0.00	N	2	17
395	20230630	1683	1664	1690	1650	169104	283214526	00	0.00	N	2	18
396	20230629	1665	1680	1680	1652	72953	121233136	00	0.00	N	5	-15
397	20230628	1680	1633	1730	1633	336113	563097465	00	0.00	N	2	47
398	20230627	1633	1639	1654	1630	43419	71137008	00	0.00	N	5	-6
399	20230626	1639	1640	1750	1627	393392	657038450	00	0.00	N	5	-1
400	20230623	1640	1643	1644	1627	35100	57418471	00	0.00	N	5	-3
401	20230622	1643	1655	1655	1625	66166	108339343	00	0.00	N	5	-16
402	20230621	1659	1670	1670	1637	81036	133610114	00	0.00	N	5	-19
403	20230620	1678	1635	1695	1625	228238	379660287	00	0.00	N	2	43
404	20230619	1635	1639	1650	1626	89832	147028009	00	0.00	N	2	4
405	20230616	1631	1609	1809	1599	1108488	1884398847	00	0.00	N	2	27
406	20230615	1604	1631	1640	1595	118638	190887002	00	0.00	N	5	-36
407	20230614	1640	1646	1648	1631	73937	121234469	00	0.00	N	5	-6
408	20230613	1646	1640	1648	1630	29363	48163631	00	0.00	N	2	6
409	20230612	1640	1648	1652	1635	19173	31459573	00	0.00	N	5	-8
410	20230609	1648	1643	1648	1635	49320	80890684	00	0.00	N	2	5
411	20230608	1643	1642	1647	1631	52219	85453402	00	0.00	N	5	-4
412	20230607	1647	1648	1655	1631	29697	48951064	00	0.00	N	2	10
413	20230605	1637	1626	1637	1626	35925	58665261	00	0.00	N	2	13
414	20230602	1624	1627	1641	1617	42419	69081269	00	0.00	N	5	-3
415	20230601	1627	1611	1627	1611	44915	72595757	00	0.00	N	2	3
416	20230531	1624	1624	1635	1619	48551	78901192	00	0.00	N	3	0
417	20230530	1624	1632	1632	1617	63725	103408524	00	0.00	N	5	-4
418	20230526	1628	1624	1633	1618	35806	58110916	00	0.00	N	5	-1
419	20230525	1629	1631	1631	1612	120473	195503772	00	0.00	N	5	-3
420	20230524	1632	1638	1643	1625	99482	162440440	00	0.00	N	5	-7
421	20230523	1639	1656	1660	1625	66632	109220866	00	0.00	N	5	-16
422	20230522	1655	1635	1657	1625	131558	216037707	00	0.00	N	2	20
423	20230519	1635	1650	1650	1627	50927	83278662	00	0.00	N	5	-15
424	20230518	1650	1639	1659	1638	52333	86163612	00	0.00	N	2	12
425	20230517	1638	1603	1638	1595	62873	101553741	00	0.00	N	2	35
426	20230516	1603	1607	1615	1596	78566	126032757	00	0.00	N	5	-6
427	20230515	1609	1640	1647	1609	108195	174823102	00	0.00	N	5	-42
428	20230512	1651	1667	1667	1640	72652	119615217	00	0.00	N	5	-16
429	20230511	1667	1659	1674	1651	59574	99130894	00	0.00	N	2	8
430	20230510	1659	1655	1684	1646	67777	112443962	00	0.00	N	2	4
431	20230509	1655	1668	1669	1651	56103	92936464	00	0.00	N	5	-13
432	20230508	1668	1670	1680	1657	72051	120133497	00	0.00	N	5	-1
433	20230504	1669	1668	1694	1642	154089	256665958	00	0.00	N	2	32
434	20230503	1637	1642	1653	1628	180832	304113471	00	0.00	N	5	-16
435	20230502	1653	1618	1660	1612	73277	119337358	00	0.00	N	2	37
436	20230428	1616	1625	1634	1616	57985	94084351	00	0.00	N	5	-2
437	20230427	1618	1612	1625	1595	66214	106572974	00	0.00	N	2	6
438	20230426	1612	1608	1625	1600	51941	83706083	00	0.00	N	5	-3
439	20230425	1615	1631	1631	1590	170364	274396516	00	0.00	N	5	-16
440	20230424	1631	1662	1665	1629	118732	195820215	00	0.00	N	5	-31
441	20230421	1662	1710	1729	1655	295780	496616834	00	0.00	N	5	-69
442	20230420	1731	1776	1785	1712	176341	308727212	00	0.00	N	5	-45
443	20230419	1776	1739	1788	1721	173932	307036995	00	0.00	N	2	36
444	20230418	1740	1762	1800	1718	402332	712052926	00	0.00	N	5	-2
445	20230417	1742	1755	1755	1719	140213	243833705	00	0.00	N	2	40
446	20230414	1702	1709	1720	1698	83877	142931546	00	0.00	N	5	-7
447	20230413	1709	1698	1710	1665	97347	163828226	00	0.00	N	2	4
448	20230412	1705	1684	1727	1684	65450	111792629	00	0.00	N	2	22
449	20230411	1683	1670	1685	1650	70371	117596438	00	0.00	N	2	18
450	20230410	1665	1709	1709	1655	88192	147464529	00	0.00	N	5	-44
451	20230407	1709	1695	1714	1684	35696	60595720	00	0.00	N	2	14
452	20230406	1695	1710	1710	1674	77110	130085060	00	0.00	N	5	-22
453	20230405	1717	1730	1753	1695	95453	164346421	00	0.00	N	5	-27
454	20230404	1744	1710	1747	1700	134650	232204929	00	0.00	N	2	29
455	20230403	1715	1653	1715	1649	244619	411609288	00	0.00	N	2	66
456	20230331	1649	1670	1684	1649	76192	126587351	00	0.00	N	5	-19
457	20230330	1668	1630	1668	1618	76444	125527109	00	0.00	N	2	45
458	20230329	1623	1611	1623	1601	51565	82980512	00	0.00	N	2	12
459	20230328	1611	1610	1615	1600	30808	49633361	00	0.00	N	3	0
460	20230327	1611	1612	1612	1595	39898	63941598	00	0.00	N	5	-1
461	20230324	1612	1600	1612	1580	66422	106107627	00	0.00	N	2	3
462	20230323	1609	1596	1617	1595	94206	151014086	00	0.00	N	5	-9
463	20230322	1618	1645	1645	1604	95900	154700518	00	0.00	N	5	-20
464	20230321	1638	1650	1655	1630	17167	28129417	00	0.00	N	5	-7
465	20230320	1645	1626	1645	1626	43251	70836894	00	0.00	N	2	10
466	20230317	1635	1607	1638	1607	54184	87916366	00	0.00	N	2	26
467	20230316	1609	1631	1631	1595	62463	100175496	00	0.00	N	5	-27
468	20230315	1636	1630	1639	1620	31236	50877153	00	0.00	N	2	16
469	20230314	1620	1625	1625	1580	95996	153820145	00	0.00	N	5	-5
470	20230313	1625	1653	1658	1618	100952	164331500	00	0.00	N	5	-44
471	20230310	1669	1645	1669	1639	65832	108484529	00	0.00	N	5	-7
472	20230309	1676	1675	1694	1663	87271	145870878	00	0.00	N	5	-15
473	20230308	1691	1709	1709	1683	43125	72921500	00	0.00	N	5	-18
474	20230307	1709	1709	1709	1694	21560	36726871	00	0.00	N	3	0
475	20230306	1709	1691	1709	1685	32547	55166777	00	0.00	N	2	19
476	20230303	1690	1681	1690	1669	51240	85975211	00	0.00	N	2	9
477	20230302	1681	1690	1690	1670	43622	73164338	00	0.00	N	5	-4
478	20230228	1685	1695	1698	1679	54737	92155468	00	0.00	N	5	-10
479	20230227	1695	1713	1722	1680	76748	130025577	00	0.00	N	5	-30
480	20230224	1725	1739	1739	1704	45015	77444007	00	0.00	N	2	4
481	20230223	1721	1710	1721	1694	53135	90692422	00	0.00	N	2	11
482	20230222	1710	1783	1789	1710	166388	289281757	00	0.00	N	5	-79
483	20230221	1789	1737	1793	1737	187473	332923648	00	0.00	N	2	52
484	20230220	1737	1706	1743	1706	113923	196900107	00	0.00	N	2	29
485	20230217	1708	1696	1714	1696	29022	49494895	00	0.00	N	3	0
486	20230216	1708	1667	1717	1665	74056	125388843	00	0.00	N	2	37
487	20230215	1671	1741	1758	1671	202966	346276445	00	0.00	N	5	-41
488	20230214	1712	1720	1726	1703	192914	331307313	00	0.00	N	5	-8
489	20230213	1720	1700	1723	1700	95491	163592868	00	0.00	N	2	12
490	20230210	1708	1725	1725	1690	66186	112617960	00	0.00	N	5	-12
491	20230209	1720	1713	1722	1708	61557	105744460	00	0.00	N	2	10
492	20230208	1710	1705	1714	1700	75728	129254219	00	0.00	N	2	10
493	20230207	1700	1700	1704	1691	61691	104786225	00	0.00	N	3	0
494	20230206	1700	1705	1705	1695	61497	104547888	00	0.00	N	5	-1
495	20230203	1701	1715	1715	1695	33561	57107714	00	0.00	N	5	-11
496	20230202	1712	1710	1720	1700	54672	93486398	00	0.00	N	2	13
497	20230201	1699	1696	1710	1693	54832	93146760	00	0.00	N	2	3
498	20230131	1696	1693	1699	1684	60572	102179932	00	0.00	N	5	-4
499	20230130	1700	1715	1725	1690	36156	61367854	00	0.00	N	5	-15
500	20230127	1715	1704	1715	1680	51638	87902938	00	0.00	N	2	11
501	20230126	1704	1690	1714	1681	49611	84046525	00	0.00	N	2	14
502	20230125	1690	1695	1719	1690	39573	67342039	00	0.00	N	5	-5
503	20230120	1695	1665	1695	1660	20082	33689970	00	0.00	N	2	20
504	20230119	1675	1650	1675	1645	18943	31422655	00	0.00	N	2	5
505	20230118	1670	1680	1700	1670	31362	52576885	00	0.00	N	5	-30
506	20230117	1700	1730	1740	1690	37184	63461985	00	0.00	N	5	-35
507	20230116	1735	1750	1755	1720	25341	43913850	00	0.00	N	5	-10
508	20230113	1745	1725	1755	1725	30856	53538725	00	0.00	N	2	10
509	20230112	1735	1730	1745	1725	33861	58655355	00	0.00	N	2	5
510	20230111	1730	1715	1735	1715	24557	42419925	00	0.00	N	2	5
511	20230110	1725	1730	1735	1705	20403	34982350	00	0.00	N	5	-5
512	20230109	1730	1710	1735	1690	43800	75170335	00	0.00	N	2	20
513	20230106	1710	1640	1740	1625	77286	129121485	00	0.00	N	2	65
514	20230105	1645	1625	1650	1615	61070	99915365	00	0.00	N	2	35
515	20230104	1610	1595	1665	1560	111588	179095610	00	0.00	N	2	10
516	20230103	1600	1545	1600	1500	151756	232872105	00	0.00	N	2	40
517	20230102	1560	1595	1615	1525	175285	272335610	00	0.00	N	5	-50
518	20221229	1610	1670	1670	1595	80626	130516520	00	0.00	N	5	-65
519	20221228	1675	1680	1680	1650	33862	56304895	02	0.00	N	5	-20
520	20221227	1695	1650	1705	1650	90402	151519330	00	0.00	N	2	30
521	20221226	1665	1675	1675	1640	53991	89223950	00	0.00	N	5	-15
522	20221223	1680	1700	1700	1645	109191	181932325	00	0.00	N	5	-20
523	20221222	1700	1725	1730	1700	72934	126058275	00	0.00	N	5	-20
524	20221221	1720	1690	1720	1685	44098	75041200	00	0.00	N	2	30
525	20221220	1690	1740	1755	1690	84899	145703365	00	0.00	N	5	-75
526	20221219	1765	1790	1805	1755	43870	78117225	00	0.00	N	5	-35
527	20221216	1800	1770	1800	1760	53009	94200140	00	0.00	N	2	10
528	20221215	1790	1790	1805	1760	30962	55367175	00	0.00	N	3	0
529	20221214	1790	1760	1790	1745	33407	59256430	00	0.00	N	2	20
530	20221213	1770	1775	1780	1745	33602	58892975	00	0.00	N	5	-5
531	20221212	1775	1765	1785	1745	33012	58135925	00	0.00	N	2	5
532	20221209	1770	1785	1795	1740	81010	142800460	00	0.00	N	5	-10
533	20221208	1780	1760	1780	1740	72501	127460500	00	0.00	N	2	10
534	20221207	1770	1745	1770	1730	88058	154099470	00	0.00	N	3	0
535	20221206	1770	1770	1785	1750	79414	140204580	00	0.00	N	5	-20
536	20221205	1790	1805	1830	1785	86595	155711495	00	0.00	N	5	-15
537	20221202	1805	1860	1860	1790	126677	229222215	00	0.00	N	5	-60
538	20221201	1865	1875	1885	1835	161599	300324700	00	0.00	N	2	5
539	20221130	1860	1855	1875	1835	133407	248502410	00	0.00	N	2	5
540	20221129	1855	1800	1870	1790	218000	401714410	00	0.00	N	2	45
541	20221128	1810	1815	1825	1790	112944	204465565	00	0.00	N	3	0
542	20221125	1810	1780	1810	1760	85564	152666230	00	0.00	N	2	50
543	20221124	1760	1750	1780	1740	76262	134369265	00	0.00	N	2	20
544	20221123	1740	1755	1775	1740	132176	231990315	00	0.00	N	5	-5
545	20221122	1745	1720	1760	1715	76841	133946970	00	0.00	N	2	5
546	20221121	1740	1710	1745	1685	186352	318896370	00	0.00	N	2	30
547	20221118	1710	1730	1755	1705	87403	150531200	00	0.00	N	5	-20
548	20221117	1730	1765	1770	1705	174792	302989530	00	0.00	N	5	-35
549	20221116	1765	1850	1855	1760	391770	699046235	00	0.00	N	5	-100
550	20221115	1865	1865	1870	1830	145715	270177075	00	0.00	N	3	0
551	20221114	1865	1840	1875	1835	121603	225311845	00	0.00	N	2	35
552	20221111	1830	1875	1875	1810	99310	181538315	00	0.00	N	2	40
553	20221110	1790	1850	1860	1790	122724	222680100	00	0.00	N	5	-60
554	20221109	1850	1865	1870	1830	80418	148095390	00	0.00	N	5	-5
555	20221108	1855	1855	1855	1825	79772	146690505	00	0.00	N	2	25
556	20221107	1830	1780	1830	1780	55087	99870815	00	0.00	N	2	35
557	20221104	1795	1795	1815	1755	91519	162695465	00	0.00	N	5	-20
558	20221103	1815	1770	1825	1745	74546	134179280	00	0.00	N	2	15
559	20221102	1800	1800	1820	1770	68062	122581860	00	0.00	N	3	0
560	20221101	1800	1785	1810	1750	179213	320084985	00	0.00	N	2	15
561	20221031	1785	1720	1785	1715	186474	327231975	00	0.00	N	2	85
562	20221028	1700	1690	1725	1680	123176	210775690	00	0.00	N	3	0
563	20221027	1700	1685	1710	1685	63954	108548530	00	0.00	N	2	15
564	20221026	1685	1705	1705	1660	87615	147248615	00	0.00	N	2	5
565	20221025	1680	1650	1690	1630	82419	136468055	00	0.00	N	2	65
566	20221024	1615	1595	1660	1595	93661	152643230	00	0.00	N	2	40
567	20221021	1575	1625	1630	1560	105670	167904090	00	0.00	N	5	-50
568	20221020	1625	1680	1690	1625	84982	139568520	00	0.00	N	5	-65
569	20221019	1690	1690	1705	1655	67752	114024610	00	0.00	N	2	10
570	20221018	1680	1660	1680	1640	75018	124492360	00	0.00	N	2	40
571	20221017	1640	1580	1640	1555	112364	180337595	00	0.00	N	2	50
572	20221014	1590	1545	1595	1535	118760	185391785	00	0.00	N	2	80
573	20221013	1510	1630	1655	1510	407505	630421740	00	0.00	N	5	-155
574	20221012	1665	1695	1700	1640	151709	252599895	00	0.00	N	5	-45
575	20221011	1710	1710	1720	1670	139209	234996150	00	0.00	N	5	-40
576	20221007	1750	1730	1785	1715	207969	363347180	00	0.00	N	2	15
577	20221006	1735	1690	1745	1690	115142	198847435	00	0.00	N	2	55
578	20221005	1680	1775	1780	1610	247772	423926805	00	0.00	N	5	-70
579	20221004	1750	1665	1755	1660	208337	357318265	00	0.00	N	2	100
580	20220930	1650	1605	1660	1605	176487	287562990	00	0.00	N	2	10
581	20220929	1640	1720	1760	1635	458521	780580575	00	0.00	N	5	-70
582	20220928	1710	1620	1910	1620	2348724	4232005350	00	0.00	N	2	75
583	20220927	1635	1725	1760	1580	931164	1536374160	00	0.00	N	5	-90
584	20220926	1725	2080	2275	1695	6065731	12382324525	00	0.00	N	5	-325
585	20220923	2050	1910	2275	1900	5646291	12072713685	00	0.00	N	2	120
586	20220922	1930	1930	1930	1845	183842	347316240	00	0.00	N	5	-10
587	20220921	1940	1985	1985	1930	74936	146307970	00	0.00	N	5	-50
588	20220920	1990	1925	2035	1915	246224	487116075	00	0.00	N	2	80
589	20220919	1910	2070	2090	1905	306925	609783015	00	0.00	N	5	-180
590	20220916	2090	2035	2120	2035	385723	803388340	00	0.00	N	2	25
591	20220915	2065	2120	2130	2045	473864	984638180	00	0.00	N	5	-20
592	20220914	2085	1920	2100	1885	798465	1628632470	00	0.00	N	2	135
593	20220913	1950	1925	1955	1910	115276	225593070	00	0.00	N	2	35
594	20220908	1915	1920	1955	1905	56812	109397095	00	0.00	N	5	-5
595	20220907	1920	1945	1945	1885	75934	144909795	00	0.00	N	5	-25
596	20220906	1945	1890	1945	1885	83109	159834510	00	0.00	N	2	40
597	20220905	1905	1885	1905	1850	109403	204913185	00	0.00	N	2	5
598	20220902	1900	1920	1940	1880	104881	199996730	00	0.00	N	5	-25
599	20220901	1925	1980	1985	1915	137654	269752375	00	0.00	N	5	-60
600	20220831	1985	1965	1985	1935	153068	300731435	00	0.00	N	2	15
601	20220830	1970	1890	1970	1890	58609	113412390	00	0.00	N	2	60
602	20220829	1910	1910	1930	1900	94086	179654580	00	0.00	N	5	-50
603	20220826	1960	1955	1975	1930	94328	184743660	00	0.00	N	2	20
604	20220825	1940	1945	1945	1915	65881	127145015	00	0.00	N	2	15
605	20220824	1925	1870	1970	1870	204815	390920005	00	0.00	N	2	75
606	20220823	1850	1875	1885	1835	214980	411001680	00	0.00	N	5	-35
607	20220822	1885	1945	1950	1875	185967	353494715	00	0.00	N	5	-60
608	20220819	1945	2000	2000	1940	200833	393079375	00	0.00	N	5	-30
609	20220818	1975	1920	1980	1905	387387	760321265	00	0.00	N	2	70
610	20220817	1905	1935	1970	1900	198771	381335685	00	0.00	N	5	-25
611	20220816	1930	1955	1955	1920	204797	396410690	00	0.00	N	5	-10
612	20220812	1940	1915	2030	1895	1227550	2404226425	00	0.00	N	2	45
613	20220811	1895	1895	1915	1880	131817	250410270	00	0.00	N	2	15
614	20220810	1880	1910	1915	1880	121921	230499035	00	0.00	N	5	-40
615	20220809	1920	1890	1925	1875	225483	430409125	00	0.00	N	2	30
616	20220808	1890	1895	1895	1870	105319	198033635	00	0.00	N	2	10
617	20220805	1880	1895	1900	1865	137823	258617050	00	0.00	N	5	-10
618	20220804	1890	1870	1915	1855	256515	483649755	00	0.00	N	2	35
619	20220803	1855	1875	1920	1835	252800	475517610	00	0.00	N	5	-20
620	20220802	1875	1920	1930	1860	335864	634616785	00	0.00	N	5	-25
621	20220801	1900	1870	1925	1850	378338	715502680	00	0.00	N	2	30
622	20220729	1870	1895	1895	1845	177502	331179925	00	0.00	N	5	-15
623	20220728	1885	1875	1885	1840	269892	503621295	00	0.00	N	2	30
624	20220727	1855	1805	1865	1805	212288	391190655	00	0.00	N	2	30
625	20220726	1825	1830	1865	1820	239312	439452390	00	0.00	N	5	-5
626	20220725	1830	1855	1855	1805	288229	525923640	00	0.00	N	5	-25
627	20220722	1855	1870	1935	1850	956016	1805251800	00	0.00	N	5	-15
628	20220721	1870	1900	1900	1840	639474	1193348560	00	0.00	N	5	-30
629	20220720	1900	1915	1955	1865	1525467	2893438500	00	0.00	N	3	0
630	20220719	1900	1625	2105	1610	13041905	25538336030	00	0.00	N	2	280
631	20220718	1620	1615	1625	1600	91422	148912615	00	0.00	N	2	15
632	20220715	1605	1615	1615	1560	73986	117323585	00	0.00	N	5	-10
633	20220714	1615	1605	1620	1585	34368	54974820	00	0.00	N	5	-5
634	20220713	1620	1575	1620	1575	53160	84602110	00	0.00	N	2	25
635	20220712	1595	1645	1645	1590	75899	121643150	00	0.00	N	5	-60
636	20220711	1655	1660	1665	1620	59010	97188010	00	0.00	N	5	-5
637	20220708	1660	1660	1680	1645	61646	102516450	00	0.00	N	2	10
638	20220707	1650	1635	1660	1625	46418	76254360	00	0.00	N	2	15
639	20220706	1635	1655	1655	1610	51624	83934680	00	0.00	N	5	-20
640	20220705	1655	1595	1660	1590	89817	147263735	00	0.00	N	2	65
641	20220704	1590	1600	1610	1535	128865	202417725	00	0.00	N	5	-10
642	20220701	1600	1640	1665	1575	135701	219458440	00	0.00	N	5	-60
643	20220630	1660	1690	1715	1630	147905	245839970	00	0.00	N	5	-50
644	20220629	1710	1690	1720	1665	110909	187623375	00	0.00	N	2	10
645	20220628	1700	1690	1700	1670	135802	234142240	00	0.00	N	2	10
646	20220627	1690	1675	1700	1630	164109	274545765	00	0.00	N	2	55
647	20220624	1635	1510	1635	1500	259102	408411840	00	0.00	N	2	75
648	20220623	1560	1620	1620	1500	544681	838742795	00	0.00	N	5	-60
649	20220622	1620	1760	1765	1610	284369	472043825	00	0.00	N	5	-135
650	20220621	1755	1720	1760	1700	94806	163566400	00	0.00	N	2	25
651	20220620	1730	1850	1870	1695	238096	416690580	00	0.00	N	5	-125
652	20220617	1855	1820	1855	1775	65674	118712205	00	0.00	N	5	-10
653	20220616	1865	1835	1895	1835	128880	240359710	00	0.00	N	2	45
654	20220615	1820	1930	1930	1795	221389	408672795	00	0.00	N	5	-110
655	20220614	1930	1900	1940	1840	248506	467126455	00	0.00	N	5	-25
656	20220613	1955	2035	2055	1945	225711	448707395	00	0.00	N	5	-105
657	20220610	2060	2085	2085	2035	341544	738258040	00	0.00	N	5	-40
658	20220609	2100	2150	2150	2065	135294	283867570	00	0.00	N	5	-60
659	20220608	2160	2135	2180	2135	90105	193493905	00	0.00	N	5	-5
660	20220607	2165	2170	2175	2150	57756	124772955	00	0.00	N	5	-5
661	20220603	2170	2160	2175	2145	57208	123392005	00	0.00	N	2	10
662	20220602	2160	2190	2195	2155	80179	173624985	00	0.00	N	5	-30
663	20220531	2190	2205	2215	2185	107452	235715160	00	0.00	N	5	-25
664	20220530	2215	2185	2215	2170	69523	152761030	00	0.00	N	2	35
665	20220527	2180	2175	2180	2155	80773	175288255	00	0.00	N	2	15
666	20220526	2165	2270	2270	2150	267022	583952815	00	0.00	N	5	-25
667	20220525	2190	2185	2205	2140	258834	593624805	00	0.00	N	5	-5
668	20220524	2195	2215	2225	2145	173693	377938140	00	0.00	N	5	-25
669	20220523	2220	2290	2295	2220	132808	297907725	00	0.00	N	5	-75
670	20220520	2295	2250	2300	2250	123747	282767935	00	0.00	N	2	25
671	20220519	2270	2245	2275	2215	143372	321022580	00	0.00	N	5	-10
672	20220518	2280	2310	2320	2250	175136	397506725	00	0.00	N	5	-30
673	20220517	2310	2330	2330	2260	187692	429017845	00	0.00	N	5	-20
674	20220516	2330	2270	2335	2270	137011	316419610	00	0.00	N	2	65