KissMeData/052770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1177	1262	1265	1175	335061	407569002	00	0.00	N	5	-15
3	20250212	1192	1223	1223	1170	251000	297899909	00	0.00	N	5	-8
4	20250211	1200	1229	1229	1193	111998	134527703	00	0.00	N	2	3
5	20250210	1197	1218	1247	1191	213624	256421457	00	0.00	N	5	-31
6	20250207	1228	1208	1245	1150	476591	572720366	00	0.00	N	2	20
7	20250206	1208	1109	1298	1100	2181952	2696187125	00	0.00	N	2	114
8	20250205	1094	1100	1135	1081	107400	116934429	00	0.00	N	5	-6
9	20250204	1100	1090	1137	1090	100654	111419612	00	0.00	N	2	10
10	20250203	1090	1137	1137	1090	92834	103539305	00	0.00	N	5	-49
11	20250131	1139	1202	1202	1139	166547	193976214	00	0.00	N	5	-63
12	20250124	1202	1222	1250	1201	87458	105683873	00	0.00	N	5	-20
13	20250123	1222	1260	1260	1201	129388	157109153	00	0.00	N	5	-5
14	20250122	1227	1241	1250	1214	215106	263235639	00	0.00	N	3	0
15	20250121	1227	1265	1265	1217	128376	157924037	00	0.00	N	5	-9
16	20250120	1236	1240	1263	1166	414958	515991074	00	0.00	N	2	2
17	20250117	1234	1170	1278	1170	501797	617433501	00	0.00	N	2	64
18	20250116	1170	1144	1191	1089	181544	212315773	00	0.00	N	2	29
19	20250115	1141	1128	1162	1112	188524	214636454	00	0.00	N	2	13
20	20250114	1128	1114	1142	1085	372673	411827891	00	0.00	N	5	-7
21	20250113	1135	1060	1284	1055	3335244	3954862532	00	0.00	N	2	90
22	20250110	1045	1098	1099	1023	233603	245610261	00	0.00	N	5	-3
23	20250109	1048	995	1085	987	367985	387852334	00	0.00	N	2	48
24	20250108	1000	987	1006	961	180437	176711566	00	0.00	N	2	12
25	20250107	988	963	990	963	90289	88490034	00	0.00	N	2	25
26	20250106	963	940	963	940	71739	68393332	00	0.00	N	2	16
27	20250103	947	940	963	926	138026	130900405	00	0.00	N	2	9
28	20250102	938	945	977	918	89068	83753332	00	0.00	N	2	14
29	20241230	924	876	930	872	141854	128651191	00	0.00	N	2	48
30	20241227	876	930	947	863	355189	318261390	02	0.00	N	5	-71
31	20241226	947	1023	1039	916	459350	448687366	00	0.00	N	5	-74
32	20241224	1021	1025	1050	1015	95338	97751692	00	0.00	N	5	-2
33	20241223	1023	1045	1090	1015	266919	276213460	00	0.00	N	5	-18
34	20241220	1041	1104	1104	1034	245736	258847170	00	0.00	N	5	-62
35	20241219	1103	1020	1173	1010	1497488	1656058595	00	0.00	N	2	78
36	20241218	1025	1031	1047	989	223530	225071887	00	0.00	N	5	-6
37	20241217	1031	1099	1099	1030	146216	152517056	00	0.00	N	5	-49
38	20241216	1080	1140	1140	1068	136628	148271571	00	0.00	N	5	-20
39	20241213	1100	1074	1179	1073	263430	295865844	00	0.00	N	2	27
40	20241212	1073	1056	1085	1044	118556	125874522	00	0.00	N	2	30
41	20241211	1043	1077	1105	1030	303692	318243283	00	0.00	N	5	-34
42	20241210	1077	1076	1320	1017	1532403	1756529773	00	0.00	N	2	54
43	20241209	1023	1141	1168	971	297533	317625199	00	0.00	N	5	-145
44	20241206	1168	1208	1241	1144	223683	260638575	00	0.00	N	5	-53
45	20241205	1221	1225	1237	1201	86824	105652355	00	0.00	N	5	-4
46	20241204	1225	1269	1269	1216	161229	198740409	00	0.00	N	5	-52
47	20241203	1277	1300	1300	1270	172863	220676948	00	0.00	N	5	-2
48	20241202	1279	1287	1307	1270	170430	218609886	00	0.00	N	5	-8
49	20241129	1287	1299	1360	1255	108250	140280820	00	0.00	N	5	-12
50	20241128	1299	1283	1302	1259	135612	173822741	00	0.00	N	2	19
51	20241127	1280	1498	1499	1278	1067660	1435389684	00	0.00	N	5	-153
52	20241126	1433	1336	1448	1331	1191582	1674023917	00	0.00	N	2	96
53	20241125	1337	1351	1385	1299	250259	330300271	00	0.00	N	5	-14
54	20241122	1351	1310	1360	1292	367106	488402330	00	0.00	N	2	51
55	20241121	1300	1307	1345	1266	228841	298251925	00	0.00	N	5	-7
56	20241120	1307	1324	1350	1261	195206	254070210	00	0.00	N	5	-58
57	20241119	1365	1336	1375	1302	282005	377434260	00	0.00	N	2	5
58	20241118	1360	1246	1445	1246	999015	1367221253	00	0.00	N	2	104
59	20241115	1256	1290	1362	1241	385298	492919613	00	0.00	N	5	-53
60	20241114	1309	1331	1331	1270	99702	129164030	00	0.00	N	5	-22
61	20241113	1331	1355	1380	1311	58480	77736748	00	0.00	N	5	-23
62	20241112	1354	1394	1394	1338	96787	131786447	00	0.00	N	5	-40
63	20241111	1394	1400	1410	1385	61250	85457113	00	0.00	N	5	-6
64	20241108	1400	1406	1415	1329	87589	122369350	00	0.00	N	5	-7
65	20241107	1407	1407	1417	1383	108425	151088731	00	0.00	N	3	0
66	20241106	1407	1396	1426	1376	88840	123933970	00	0.00	N	2	7
67	20241105	1400	1420	1422	1367	84373	116335442	00	0.00	N	5	-6
68	20241104	1406	1410	1422	1388	72247	101796077	00	0.00	N	5	-4
69	20241101	1410	1406	1435	1350	130037	183123370	00	0.00	N	2	4
70	20241031	1406	1602	1602	1400	782507	1152283897	00	0.00	N	5	-19
71	20241030	1425	1387	1427	1380	182785	256146439	00	0.00	N	2	34
72	20241029	1391	1380	1427	1361	152416	213634356	00	0.00	N	2	13
73	20241028	1378	1419	1425	1358	165668	231309582	00	0.00	N	5	-35
74	20241025	1413	1328	1420	1302	184971	257121288	00	0.00	N	2	87
75	20241024	1326	1315	1327	1303	44744	58773047	00	0.00	N	2	10
76	20241023	1316	1332	1356	1303	85983	113703075	00	0.00	N	5	-29
77	20241022	1345	1368	1379	1344	131565	178570941	00	0.00	N	5	-23
78	20241021	1368	1445	1482	1368	173403	242750883	00	0.00	N	5	-77
79	20241018	1445	1399	1484	1385	469120	668984039	00	0.00	N	2	59
80	20241017	1386	1395	1420	1341	253147	345232310	00	0.00	N	5	-8
81	20241016	1394	1407	1407	1332	435449	599286151	00	0.00	N	5	-13
82	20241015	1407	1483	1485	1380	769750	1096957340	00	0.00	N	5	-79
83	20241014	1486	1220	1540	1220	6725306	9768431571	00	0.00	N	2	266
84	20241011	1220	1188	1220	1140	177266	206799118	00	0.00	N	2	34
85	20241010	1186	1226	1271	1180	127703	154299823	00	0.00	N	5	-36
86	20241008	1222	1265	1276	1209	169243	208417425	00	0.00	N	5	-47
87	20241007	1269	1300	1325	1223	160271	204184432	00	0.00	N	5	-31
88	20241004	1300	1299	1317	1248	129571	166662736	00	0.00	N	3	0
89	20241002	1300	1295	1300	1273	64991	83778306	00	0.00	N	2	5
90	20240930	1295	1301	1339	1260	248190	320058047	00	0.00	N	5	-5
91	20240927	1300	1292	1345	1287	133424	176301722	00	0.00	N	5	-4
92	20240926	1304	1306	1330	1297	44712	58201592	00	0.00	N	5	-2
93	20240925	1306	1315	1332	1281	91786	120519614	00	0.00	N	5	-21
94	20240924	1327	1324	1346	1285	98071	128086082	00	0.00	N	5	-11
95	20240923	1338	1461	1461	1317	246506	333788627	00	0.00	N	5	-49
96	20240920	1387	1361	1418	1331	109954	149353984	00	0.00	N	2	26
97	20240919	1361	1382	1450	1342	297164	420655401	00	0.00	N	5	-25
98	20240913	1386	1307	1410	1303	189656	256364637	00	0.00	N	2	79
99	20240912	1307	1291	1307	1261	93406	120211956	00	0.00	N	2	15
100	20240911	1292	1319	1319	1222	60987	77107451	00	0.00	N	2	5
101	20240910	1287	1305	1365	1268	70661	91178053	00	0.00	N	5	-18
102	20240909	1305	1320	1332	1298	62227	81472990	00	0.00	N	5	-15
103	20240906	1320	1320	1385	1268	49881	64958294	00	0.00	N	3	0
104	20240905	1320	1338	1357	1299	68038	90218889	00	0.00	N	5	-2
105	20240904	1322	1316	1363	1303	123945	164667135	00	0.00	N	3	0
106	20240903	1322	1369	1399	1275	145527	194518844	00	0.00	N	5	-47
107	20240902	1369	1403	1429	1350	121545	167179896	00	0.00	N	5	-34
108	20240830	1403	1402	1441	1392	191184	270584439	00	0.00	N	2	1
109	20240829	1402	1417	1422	1391	266515	373375863	00	0.00	N	5	-16
110	20240828	1418	1447	1467	1410	149511	214422585	00	0.00	N	5	-29
111	20240827	1447	1415	1456	1400	282527	405568189	00	0.00	N	2	25
112	20240826	1422	1443	1445	1400	132012	187416691	00	0.00	N	5	-18
113	20240823	1440	1422	1467	1400	151633	213967995	00	0.00	N	2	18
114	20240822	1422	1427	1453	1415	177584	253703261	00	0.00	N	5	-5
115	20240821	1427	1424	1434	1375	118146	167383661	00	0.00	N	2	2
116	20240820	1425	1419	1451	1395	169238	240606846	00	0.00	N	2	30
117	20240819	1395	1438	1446	1356	149758	208027861	00	0.00	N	5	-24
118	20240816	1419	1482	1511	1418	158809	229378466	00	0.00	N	5	-66
119	20240814	1485	1254	1505	1231	1569866	2102954077	00	0.00	N	2	28
120	20240813	1457	1507	1546	1456	41845	61892074	00	0.00	N	5	-33
121	20240812	1490	1500	1505	1471	35676	53021567	00	0.00	N	2	2
122	20240809	1488	1539	1559	1469	156091	231629933	00	0.00	N	5	-11
123	20240808	1499	1495	1530	1483	66554	99728812	00	0.00	N	2	4
124	20240807	1495	1480	1509	1469	73726	109815134	00	0.00	N	2	16
125	20240806	1479	1455	1495	1359	227391	329891107	00	0.00	N	2	23
126	20240805	1456	1508	1531	1332	415848	613435384	00	0.00	N	5	-58
127	20240802	1514	1551	1559	1512	240072	365403270	00	0.00	N	5	-46
128	20240801	1560	1532	1615	1532	197552	309342231	00	0.00	N	5	-21
129	20240731	1581	1617	1639	1579	140215	222825749	00	0.00	N	5	-36
130	20240730	1617	1631	1631	1532	126427	201385010	00	0.00	N	5	-30
131	20240729	1647	1517	1657	1517	279002	454989105	00	0.00	N	2	31
132	20240726	1616	1620	1639	1593	107789	173467421	00	0.00	N	2	1
133	20240725	1615	1652	1696	1593	392172	637942942	00	0.00	N	5	-38
134	20240724	1653	1660	1716	1646	371865	621737487	00	0.00	N	5	-4
135	20240723	1657	1518	1657	1515	340927	541253781	00	0.00	N	2	111
136	20240722	1546	1650	1720	1522	862655	1404268288	00	0.00	N	5	-77
137	20240719	1623	1640	1649	1595	79524	127850140	00	0.00	N	5	-17
138	20240718	1640	1672	1672	1600	108284	175065878	00	0.00	N	5	-40
139	20240717	1680	1689	1704	1582	163676	270002610	00	0.00	N	5	-9
140	20240716	1689	1695	1720	1654	152673	257960491	00	0.00	N	5	-8
141	20240715	1697	1703	1703	1642	140024	233610761	00	0.00	N	2	2
142	20240712	1695	1669	1719	1640	412157	689955627	00	0.00	N	2	28
143	20240711	1667	1694	1770	1663	593749	1021440960	00	0.00	N	5	-22
144	20240710	1689	1695	1728	1665	274083	463095048	00	0.00	N	5	-6
145	20240709	1695	1636	1700	1620	494795	824131513	00	0.00	N	2	59
146	20240708	1636	1707	1730	1608	495577	818886290	00	0.00	N	5	-43
147	20240705	1679	1547	1697	1546	395087	646407245	00	0.00	N	2	100
148	20240704	1579	1584	1584	1450	231251	353036078	00	0.00	N	5	-9
149	20240703	1588	1607	1650	1574	165768	264228058	00	0.00	N	5	-17
150	20240702	1605	1621	1630	1605	62950	101622456	00	0.00	N	5	-16
151	20240701	1621	1640	1650	1590	161496	260297534	00	0.00	N	2	10
152	20240628	1611	1595	1630	1568	166876	266921684	00	0.00	N	5	-1
153	20240627	1612	1762	1776	1609	645966	1079673672	00	0.00	N	5	-89
154	20240626	1701	1677	1716	1653	229947	388276916	00	0.00	N	2	13
155	20240625	1688	1612	1740	1605	429995	721216744	00	0.00	N	2	73
156	20240624	1615	1607	1638	1580	180989	287759610	00	0.00	N	2	15
157	20240621	1600	1633	1645	1587	205616	331274052	00	0.00	N	5	-38
158	20240620	1638	1675	1691	1631	284609	471083339	00	0.00	N	5	-46
159	20240619	1684	1568	1797	1567	1767634	3000910174	00	0.00	N	2	116
160	20240618	1568	1551	1584	1522	102580	159524577	00	0.00	N	2	17
161	20240617	1551	1580	1676	1510	724938	1146508587	00	0.00	N	5	-50
162	20240614	1601	1590	1634	1546	479222	762769789	00	0.00	N	2	23
163	20240613	1578	1529	1600	1513	325193	506785026	00	0.00	N	2	49
164	20240612	1529	1543	1622	1490	929843	1445272155	00	0.00	N	2	27
165	20240611	1502	1498	1535	1490	239580	359511525	00	0.00	N	5	-1
166	20240610	1503	1500	1580	1492	120434	182100669	00	0.00	N	3	0
167	20240607	1503	1528	1570	1495	200496	303211116	00	0.00	N	5	-24
168	20240605	1527	1525	1610	1516	280601	435767757	00	0.00	N	2	4
169	20240604	1523	1570	1591	1511	172039	263588343	00	0.00	N	5	-48
170	20240603	1571	1620	1649	1552	239861	379795210	00	0.00	N	5	-56
171	20240531	1627	1636	1650	1560	355724	572430720	00	0.00	N	2	12
172	20240530	1615	1500	1670	1477	671388	1075774032	00	0.00	N	2	95
173	20240529	1520	1581	1597	1505	368775	569360663	00	0.00	N	5	-80
174	20240528	1600	1636	1700	1577	383154	622015422	00	0.00	N	5	-39
175	20240527	1639	1650	1700	1524	418298	679947047	00	0.00	N	2	12
176	20240524	1627	1721	1896	1600	3111362	5499491657	00	0.00	N	2	16
177	20240523	1611	1473	1680	1448	1495738	2389323470	00	0.00	N	2	134
178	20240522	1477	1390	1520	1344	448904	642223406	00	0.00	N	2	88
179	20240521	1389	1326	1560	1309	829448	1190136672	00	0.00	N	2	63
180	20240520	1326	1452	1452	1307	393636	530333716	00	0.00	N	5	-122
181	20240517	1448	1296	1677	1296	2991106	4554599774	00	0.00	N	2	153
182	20240516	1295	1357	1448	1277	634452	848242778	00	0.00	N	5	-65
183	20240514	1360	1343	1397	1322	95598	129714538	00	0.00	N	2	4
184	20240513	1356	1392	1392	1343	124745	170935517	00	0.00	N	5	-31
185	20240510	1387	1450	1452	1380	309039	436048227	00	0.00	N	5	-65
186	20240509	1452	1487	1488	1437	81079	117847405	00	0.00	N	5	-35
187	20240508	1487	1487	1506	1400	299641	431038476	00	0.00	N	3	0
188	20240507	1487	1502	1540	1479	155053	232492511	00	0.00	N	5	-14
189	20240503	1501	1519	1534	1483	85677	128364362	00	0.00	N	5	-17
190	20240502	1518	1510	1552	1490	43955	67172471	00	0.00	N	2	8
191	20240430	1510	1513	1530	1480	80253	120383236	00	0.00	N	5	-1
192	20240429	1511	1526	1549	1498	71060	108381579	00	0.00	N	5	-15
193	20240426	1526	1519	1547	1490	61427	93053659	00	0.00	N	2	9
194	20240425	1517	1566	1566	1517	49585	76307296	00	0.00	N	5	-51
195	20240424	1568	1545	1600	1500	337271	519910465	00	0.00	N	2	23
196	20240423	1545	1630	1679	1480	197636	308647212	00	0.00	N	5	-73
197	20240422	1618	1631	1700	1579	1343530	1974449946	00	0.00	N	2	27
198	20240419	1591	1590	1686	1539	364408	582802119	00	0.00	N	2	15
199	20240418	1576	1655	1659	1559	301860	481802277	00	0.00	N	5	-84
200	20240417	1660	1683	1736	1618	229885	378578067	00	0.00	N	5	-39
201	20240416	1699	1704	1735	1640	136504	228017793	00	0.00	N	2	1
202	20240415	1698	1679	1740	1672	196072	332783255	00	0.00	N	5	-26
203	20240412	1724	1763	1776	1689	255231	435782866	00	0.00	N	5	-46
204	20240411	1770	1836	1875	1702	289704	519395055	00	0.00	N	5	-53
205	20240409	1823	1829	1914	1796	509522	945246791	00	0.00	N	5	-4
206	20240408	1827	1724	1888	1712	336255	602481746	00	0.00	N	2	72
207	20240405	1755	1764	1784	1706	212628	368423977	00	0.00	N	5	-9
208	20240404	1764	1725	1800	1702	251154	440763640	00	0.00	N	2	38
209	20240403	1726	1736	1736	1640	309626	520662810	00	0.00	N	5	-14
210	20240402	1740	1695	1795	1656	642700	1110041420	00	0.00	N	2	42
211	20240401	1698	1877	1896	1659	1131366	1982835407	00	0.00	N	5	-178
212	20240329	1876	1979	1979	1820	903853	1696192405	00	0.00	N	5	-101
213	20240328	1977	1920	2100	1818	3408296	6572688177	00	0.00	N	2	250
214	20240327	1727	1700	1727	1600	4360544	7444695817	00	0.00	N	1	398
215	20240326	1329	1905	1945	1329	1361673	2096973917	00	0.00	N	4	-569
216	20240325	1898	1880	1981	1835	512708	974913340	00	0.00	N	2	63
217	20240322	1835	1740	1857	1688	814467	1467592917	00	0.00	N	2	87
218	20240321	1748	1650	1850	1610	958272	1670890496	00	0.00	N	2	92
219	20240320	1656	1859	1859	1610	1418274	2400244122	00	0.00	N	5	-228
220	20240319	1884	1950	1950	1573	1887330	3371581501	00	0.00	N	5	-66
221	20240318	1950	2120	2125	1949	742463	1489705643	00	0.00	N	5	-185
222	20240315	2135	2180	2180	2060	507725	1083530485	00	0.00	N	5	-40
223	20240314	2175	2320	2320	1997	1275551	2734363462	00	0.00	N	5	-140
224	20240313	2315	2325	2390	2265	531558	1225839680	00	0.00	N	5	-10
225	20240312	2325	2285	2450	2285	733040	1738603360	00	0.00	N	2	20
226	20240311	2305	2100	2305	2080	1051742	2335043940	00	0.00	N	2	230
227	20240308	2075	2090	2135	2010	286746	598264305	00	0.00	N	5	-25
228	20240307	2100	2110	2160	1999	395227	828484145	00	0.00	N	5	-25
229	20240306	2125	2100	2140	2080	220059	463179965	00	0.00	N	5	-5
230	20240305	2130	2075	2180	1880	1260316	2558970211	00	0.00	N	2	15
231	20240304	2115	2260	2265	2035	999700	2129435735	00	0.00	N	5	-95
232	20240229	2210	2150	2225	2065	904001	1964161145	00	0.00	N	2	75
233	20240228	2135	1987	2155	1980	1033773	2155860229	00	0.00	N	2	148
234	20240227	1987	2030	2055	1980	715394	1436937120	00	0.00	N	5	-38
235	20240226	2025	2015	2040	1978	697773	1400210353	00	0.00	N	2	20
236	20240223	2005	1968	2090	1900	890079	1794589790	00	0.00	N	2	37
237	20240222	1968	1930	1990	1917	416537	814524357	00	0.00	N	2	38
238	20240221	1930	1998	2040	1893	683757	1330979060	00	0.00	N	5	-48
239	20240220	1978	1844	1990	1830	921174	1767935842	00	0.00	N	2	134
240	20240219	1844	1774	1849	1720	319670	576169830	00	0.00	N	2	71
241	20240216	1773	1735	1803	1679	395642	686886727	00	0.00	N	5	-7
242	20240215	1780	1802	1821	1749	522113	931814153	00	0.00	N	5	-24
243	20240214	1804	1787	1876	1751	945684	1717190903	00	0.00	N	2	18
244	20240213	1786	1517	1820	1517	2722291	4695251551	00	0.00	N	2	276
245	20240208	1510	1522	1550	1477	410071	618536028	00	0.00	N	2	26
246	20240207	1484	1477	1520	1462	250158	374709682	00	0.00	N	2	7
247	20240206	1477	1465	1520	1427	468517	693593507	00	0.00	N	5	-17
248	20240205	1494	1385	1511	1350	678019	988959518	00	0.00	N	2	113
249	20240202	1381	1358	1436	1345	163826	224559444	00	0.00	N	2	23
250	20240201	1358	1386	1413	1332	326673	443481501	00	0.00	N	5	-36
251	20240131	1394	1409	1422	1386	233315	327717398	00	0.00	N	5	-25
252	20240130	1419	1338	1455	1337	1088134	1537801572	00	0.00	N	2	54
253	20240129	1365	1302	1380	1250	1513660	2019293962	00	0.00	N	2	63
254	20240126	1302	1176	1326	1170	2102944	2699357805	00	0.00	N	2	124
255	20240125	1178	1141	1190	1099	745870	866677529	00	0.00	N	2	40
256	20240124	1138	1098	1163	1080	470647	534040096	00	0.00	N	2	61
257	20240123	1077	1075	1149	1038	178049	190869715	00	0.00	N	2	18
258	20240122	1059	1129	1135	1035	174919	188110230	00	0.00	N	5	-55
259	20240119	1114	1130	1144	1072	128926	145625781	00	0.00	N	5	-16
260	20240118	1130	1135	1166	1130	154231	176906527	00	0.00	N	5	-5
261	20240117	1135	1130	1160	1124	158872	180443653	00	0.00	N	5	-5
262	20240116	1140	1150	1171	1135	250107	288814388	00	0.00	N	5	-9
263	20240115	1149	1149	1164	1135	69627	80433926	00	0.00	N	3	0
264	20240112	1149	1154	1174	1137	99459	113844434	00	0.00	N	5	-5
265	20240111	1154	1180	1180	1150	89320	103369324	00	0.00	N	2	2
266	20240110	1152	1153	1177	1139	206951	241744828	00	0.00	N	3	0
267	20240109	1152	1165	1179	1122	278669	325009088	00	0.00	N	5	-16
268	20240108	1168	1117	1176	1116	427332	495407774	00	0.00	N	2	43
269	20240105	1125	1041	1143	1028	384853	423876806	00	0.00	N	2	84
270	20240104	1041	1102	1128	1037	145829	154701945	00	0.00	N	5	-61
271	20240103	1102	1096	1148	1057	391069	434225289	00	0.00	N	2	6
272	20240102	1096	1040	1113	1035	490897	527791357	00	0.00	N	2	61
273	20231228	1035	965	1167	965	2926418	3144619152	00	0.00	N	2	79
274	20231227	956	983	984	916	312628	297076866	02	0.00	N	5	-18
275	20231226	974	1027	1027	949	516240	501243582	00	0.00	N	5	-53
276	20231222	1027	1043	1044	1024	129098	132945180	00	0.00	N	5	-4
277	20231221	1031	1072	1085	1026	612831	644262329	00	0.00	N	5	-74
278	20231220	1105	1116	1140	1095	188962	211627996	00	0.00	N	5	-26
279	20231219	1131	1104	1135	1079	129997	142447257	00	0.00	N	2	37
280	20231218	1094	1107	1126	1081	236214	258654230	00	0.00	N	5	-13
281	20231215	1107	1154	1155	1106	338099	379332594	00	0.00	N	5	-46
282	20231214	1153	1145	1158	1120	324283	367539574	00	0.00	N	2	11
283	20231213	1142	1215	1234	1136	783062	902379537	00	0.00	N	5	-76
284	20231212	1218	1332	1355	1196	1230231	1537742718	00	0.00	N	5	-107
285	20231211	1325	1201	1387	1158	3327220	4302349221	00	0.00	N	2	167
286	20231208	1158	1326	1326	1093	2640209	3069694792	00	0.00	N	5	-168
287	20231207	1326	1360	1390	1319	154785	206717635	00	0.00	N	5	-43
288	20231206	1369	1315	1372	1262	464459	619395198	00	0.00	N	2	48
289	20231205	1321	1365	1374	1319	250431	335063992	00	0.00	N	5	-57
290	20231204	1378	1380	1380	1339	303350	410840284	00	0.00	N	5	-2
291	20231201	1380	1420	1435	1365	345900	478801402	00	0.00	N	5	-40
292	20231130	1420	1447	1454	1375	250230	355167218	00	0.00	N	3	0
293	20231129	1420	1359	1490	1349	521778	744230537	00	0.00	N	2	53
294	20231128	1367	1378	1378	1345	148147	200767655	00	0.00	N	5	-15
295	20231127	1382	1445	1445	1333	421932	574896802	00	0.00	N	5	-23
296	20231124	1405	1518	1605	1392	991419	1483596204	00	0.00	N	5	-110
297	20231123	1515	1380	1600	1355	933788	1379204337	00	0.00	N	2	135
298	20231122	1380	1459	1459	1372	200302	279203215	00	0.00	N	5	-47
299	20231121	1427	1453	1495	1400	256820	367305372	00	0.00	N	5	-26
300	20231120	1453	1453	1534	1442	175443	258305340	00	0.00	N	3	0
301	20231117	1453	1450	1549	1394	916735	1361070077	00	0.00	N	2	77
302	20231116	1376	1370	1418	1331	178188	244812764	00	0.00	N	2	6
303	20231115	1370	1342	1408	1303	304177	413470438	00	0.00	N	2	30
304	20231114	1340	1270	1370	1270	99457	133753408	00	0.00	N	2	70
305	20231113	1270	1365	1366	1252	252733	327936859	00	0.00	N	5	-96
306	20231110	1366	1395	1435	1349	126264	173466227	00	0.00	N	5	-34
307	20231109	1400	1410	1424	1393	73366	102919139	00	0.00	N	5	-25
308	20231108	1425	1454	1490	1372	355222	504259363	00	0.00	N	5	-50
309	20231107	1475	1504	1590	1432	405298	607315590	00	0.00	N	5	-10
310	20231106	1485	1570	1590	1420	446204	673170864	00	0.00	N	5	-105
311	20231103	1590	1613	1708	1590	693230	1151890964	00	0.00	N	5	-22
312	20231102	1612	1570	1625	1565	432719	693193352	00	0.00	N	2	32
313	20231101	1580	1457	1638	1440	761681	1176241331	00	0.00	N	2	115
314	20231031	1465	1415	1519	1381	491147	719838539	00	0.00	N	2	57
315	20231030	1408	1322	1450	1322	326077	459407992	00	0.00	N	2	51
316	20231027	1357	1284	1430	1282	330830	457246318	00	0.00	N	2	73
317	20231026	1284	1272	1332	1268	149208	193601219	00	0.00	N	5	-36
318	20231025	1320	1279	1335	1215	197467	256110615	00	0.00	N	2	68
319	20231024	1252	1230	1280	1180	133956	163603181	00	0.00	N	2	22
320	20231023	1230	1365	1365	1214	228200	290194677	00	0.00	N	5	-133
321	20231020	1363	1467	1468	1328	166673	227400670	00	0.00	N	5	-105
322	20231019	1468	1375	1520	1320	151145	211455434	00	0.00	N	2	72
323	20231018	1396	1395	1396	1347	125395	171086866	00	0.00	N	2	33
324	20231017	1363	1440	1440	1361	173141	237473164	00	0.00	N	5	-57
325	20231016	1420	1445	1450	1420	116604	167713132	00	0.00	N	5	-25
326	20231013	1445	1510	1510	1437	127995	188752622	00	0.00	N	5	-30
327	20231012	1475	1426	1534	1369	286890	417101757	00	0.00	N	2	42
328	20231011	1433	1442	1443	1420	71288	102302605	00	0.00	N	5	-51
329	20231010	1484	1472	1484	1358	274970	388180137	00	0.00	N	2	14
330	20231006	1470	1504	1504	1470	140564	207540916	00	0.00	N	5	-33
331	20231005	1503	1568	1568	1503	217247	331735818	00	0.00	N	5	-2
332	20231004	1505	1519	1600	1432	568538	854422469	00	0.00	N	2	12
333	20230927	1493	1440	1600	1409	346143	517053597	00	0.00	N	2	53
334	20230926	1440	1447	1474	1438	68539	99390661	00	0.00	N	5	-12
335	20230925	1452	1493	1583	1423	484820	725565725	00	0.00	N	5	-41
336	20230922	1493	1532	1620	1461	1154546	1780039723	00	0.00	N	2	77
337	20230921	1416	1680	1680	1357	715993	1043149399	00	0.00	N	5	-157
338	20230920	1573	1600	1630	1521	375598	586335176	00	0.00	N	5	-22
339	20230919	1595	1520	1600	1442	907368	1396081770	00	0.00	N	2	117
340	20230918	1478	1432	1478	1412	352359	503219447	00	0.00	N	2	20
341	20230915	1458	1490	1494	1422	308836	446573195	00	0.00	N	5	-32
342	20230914	1490	1500	1581	1483	112025	166892070	00	0.00	N	5	-17
343	20230913	1507	1502	1546	1500	74484	112970963	00	0.00	N	5	-13
344	20230912	1520	1503	1523	1469	91978	137437381	00	0.00	N	2	17
345	20230911	1503	1541	1560	1480	204415	306684962	00	0.00	N	5	-42
346	20230908	1545	1536	1554	1503	102783	156358257	00	0.00	N	2	2
347	20230907	1543	1595	1595	1497	255530	389261664	00	0.00	N	5	-42
348	20230906	1585	1698	1698	1585	146202	236331539	00	0.00	N	5	-113
349	20230905	1698	1736	1736	1633	327676	546973677	00	0.00	N	5	-39
350	20230904	1737	1758	1809	1735	190712	340264248	00	0.00	N	5	-22
351	20230901	1759	1767	1788	1747	177394	312155975	00	0.00	N	5	-9
352	20230831	1768	1770	1845	1764	302675	542129593	00	0.00	N	5	-2
353	20230830	1770	1827	1827	1657	474883	821307687	00	0.00	N	5	-59
354	20230829	1829	1836	1902	1775	178265	325068347	00	0.00	N	5	-73
355	20230828	1902	1792	1923	1774	514387	963695532	00	0.00	N	2	110
356	20230825	1792	1775	1850	1761	253106	455437535	00	0.00	N	2	16
357	20230824	1776	1662	1779	1662	199613	346594389	00	0.00	N	2	80
358	20230823	1696	1690	1726	1650	237655	402105621	00	0.00	N	2	9
359	20230822	1687	1592	1794	1592	815328	1397386553	00	0.00	N	2	95
360	20230821	1592	1479	1595	1470	244206	376195890	00	0.00	N	2	110
361	20230818	1482	1519	1568	1475	126507	189829586	00	0.00	N	5	-46
362	20230817	1528	1520	1595	1430	136116	206025993	00	0.00	N	5	-27
363	20230816	1555	1457	1601	1400	293575	451974834	00	0.00	N	2	55
364	20230814	1500	1501	1580	1450	142556	208449034	00	0.00	N	5	-1
365	20230811	1501	1495	1600	1487	161771	246194141	00	0.00	N	2	16
366	20230810	1485	1539	1555	1458	409300	612971902	00	0.00	N	5	-10
367	20230809	1495	1564	1594	1491	294621	452892341	00	0.00	N	5	-69
368	20230808	1564	1550	1590	1458	456752	690348996	00	0.00	N	5	-14
369	20230807	1578	1625	1652	1540	284223	451254173	00	0.00	N	5	-47
370	20230804	1625	1612	1663	1573	296058	474679935	00	0.00	N	5	-2
371	20230803	1627	1770	1770	1594	606578	1004697897	00	0.00	N	5	-143
372	20230802	1770	1882	1889	1760	324561	584663014	00	0.00	N	5	-59
373	20230801	1829	1788	1898	1730	894792	1629377218	00	0.00	N	2	131
374	20230731	1698	1639	1802	1631	497431	865984916	00	0.00	N	2	78
375	20230728	1620	1717	1721	1575	601681	982061532	00	0.00	N	5	-96
376	20230727	1716	1620	1858	1589	704781	1234086988	00	0.00	N	2	62
377	20230726	1654	1660	1665	1500	617753	968308097	00	0.00	N	5	-6
378	20230725	1660	1732	1804	1655	626489	1068474633	00	0.00	N	5	-76
379	20230724	1736	1818	1873	1700	674650	1193943730	00	0.00	N	5	-87
380	20230721	1823	1886	1886	1795	468909	854127914	00	0.00	N	5	-83
381	20230720	1906	1968	1968	1815	973556	1839067649	00	0.00	N	5	-68
382	20230719	1974	2005	2110	1945	899887	1823120112	00	0.00	N	5	-66
383	20230718	2040	2100	2185	1959	886935	1797021518	00	0.00	N	3	0
384	20230717	2040	2080	2200	1900	2288966	4733304360	00	0.00	N	5	-10
385	20230714	2050	1723	2100	1658	3231993	6261114651	00	0.00	N	2	314
386	20230713	1736	1860	1980	1700	1677007	2977932623	00	0.00	N	5	-117
387	20230712	1853	1613	1866	1574	3016000	5337522370	00	0.00	N	2	287
388	20230711	1566	1405	1629	1340	3355612	5094000928	00	0.00	N	2	231
389	20230710	1335	1260	1460	1230	1333746	1798348172	00	0.00	N	2	75
390	20230707	1260	1387	1387	1213	1200085	1530319845	00	0.00	N	5	-137
391	20230706	1397	1511	1511	1382	298208	429692609	00	0.00	N	5	-123
392	20230705	1520	1627	1627	1386	718873	1095448058	00	0.00	N	5	-107
393	20230704	1627	1721	1721	1540	404781	649417319	00	0.00	N	5	-62
394	20230703	1689	1723	1727	1645	247711	413165072	00	0.00	N	2	27
395	20230630	1662	1678	1719	1632	205314	344766511	00	0.00	N	5	-35
396	20230629	1697	1700	1713	1605	462208	763291786	00	0.00	N	5	-36
397	20230628	1733	1715	1794	1687	284055	495429134	00	0.00	N	2	18
398	20230627	1715	1661	1866	1636	1046615	1816164087	00	0.00	N	2	72
399	20230626	1643	1718	1775	1603	777969	1302429686	00	0.00	N	5	-75
400	20230623	1718	1749	1814	1665	587016	1020093917	00	0.00	N	5	-82
401	20230622	1800	2000	2000	1737	1406564	2626714882	00	0.00	N	5	-200
402	20230621	2000	2085	2120	1999	898050	1824951060	00	0.00	N	5	-160
403	20230620	2160	2065	2200	1998	1464406	3040593510	00	0.00	N	2	65
404	20230619	2095	2270	2330	1998	2995864	6500036540	00	0.00	N	5	-180
405	20230616	2275	2140	2525	2110	10512552	24280274530	00	0.00	N	2	135
406	20230615	2140	1697	2140	1676	15827890	31937950663	00	0.00	N	1	491
407	20230614	1649	1800	1971	1546	10400851	18299989003	00	0.00	N	5	-151
408	20230613	1799	1799	1799	1799	0	0	00	0.00	N	0	0
409	20230612	1799	1799	1799	1799	0	0	00	0.00	N	0	0
410	20230609	1799	1799	1799	1799	0	0	00	0.00	N	0	0
411	20230608	1799	1799	1799	1799	0	0	00	0.00	N	0	0
412	20230607	1799	1799	1799	1799	0	0	00	0.00	N	0	0
413	20230605	1799	1799	1799	1799	0	0	00	0.00	N	0	0
414	20230602	1799	1799	1799	1799	0	0	00	0.00	N	0	0
415	20230601	1799	1799	1799	1799	0	0	00	0.00	N	0	0
416	20230531	1799	1799	1799	1799	0	0	00	0.00	N	0	-1180
417	20230530	1799	1799	1799	1799	0	0	00	0.00	N	0	0
418	20230526	1799	1799	1799	1799	0	0	00	0.00	N	0	0
419	20230525	1799	1799	1799	1799	0	0	00	0.00	N	0	0
420	20230524	1799	1799	1799	1799	0	0	00	0.00	N	0	0
421	20230523	1799	1799	1799	1799	0	0	00	0.00	N	0	0
422	20230522	1799	1799	1799	1799	0	0	00	0.00	N	0	0
423	20230519	1799	1799	1799	1799	0	0	00	0.00	N	0	0
424	20230518	1799	1799	1799	1799	0	0	00	0.00	N	0	0
425	20230517	1799	1799	1799	1799	0	0	00	0.00	N	0	0
426	20230516	1799	1799	1799	1799	0	0	00	0.00	N	0	0
427	20230515	1799	1799	1799	1799	0	0	00	0.00	N	0	0
428	20230512	1799	1799	1799	1799	0	0	00	0.00	N	0	0
429	20230511	1799	1799	1799	1799	0	0	00	0.00	N	0	0
430	20230510	1799	1799	1799	1799	0	0	00	0.00	N	0	0
431	20230509	1799	1799	1799	1799	0	0	00	0.00	N	0	0
432	20230508	1799	1799	1799	1799	0	0	00	0.00	N	0	0
433	20230504	1799	1799	1799	1799	0	0	00	0.00	N	0	0
434	20230503	1799	1799	1799	1799	0	0	00	0.00	N	0	0
435	20230502	1799	1799	1799	1799	0	0	00	0.00	N	0	0
436	20230428	1799	1799	1799	1799	0	0	00	0.00	N	0	0
437	20230427	1799	1799	1799	1799	0	0	00	0.00	N	0	0
438	20230426	1799	1799	1799	1799	0	0	00	0.00	N	0	0
439	20230425	1799	1799	1799	1799	0	0	00	0.00	N	0	0
440	20230424	1799	1799	1799	1799	0	0	00	0.00	N	0	0
441	20230421	1799	1799	1799	1799	0	0	00	0.00	N	0	0
442	20230420	1799	1799	1799	1799	0	0	00	0.00	N	0	0
443	20230419	1799	1799	1799	1799	0	0	00	0.00	N	0	0
444	20230418	1799	1799	1799	1799	0	0	00	0.00	N	0	0
445	20230417	1799	1799	1799	1799	0	0	00	0.00	N	0	0
446	20230414	1799	1799	1799	1799	0	0	00	0.00	N	0	0
447	20230413	1799	1799	1799	1799	0	0	00	0.00	N	0	0
448	20230412	1799	1799	1799	1799	0	0	00	0.00	N	0	0
449	20230411	1799	1799	1799	1799	0	0	00	0.00	N	0	0
450	20230410	1799	1799	1799	1799	0	0	00	0.00	N	0	0
451	20230407	1799	1799	1799	1799	0	0	00	0.00	N	0	0
452	20230406	1799	1799	1799	1799	0	0	00	0.00	N	0	0
453	20230405	1799	1799	1799	1799	0	0	00	0.00	N	0	0
454	20230404	1799	1799	1799	1799	0	0	00	0.00	N	0	0
455	20230403	1799	1799	1799	1799	0	0	00	0.00	N	0	0
456	20230331	1799	1799	1799	1799	0	0	00	0.00	N	0	0
457	20230330	1799	1799	1799	1799	0	0	00	0.00	N	0	0
458	20230329	1799	1799	1799	1799	0	0	00	0.00	N	0	0
459	20230328	1799	1799	1799	1799	0	0	00	0.00	N	0	0
460	20230327	1799	1799	1799	1799	0	0	00	0.00	N	0	0
461	20230324	1799	1799	1799	1799	0	0	00	0.00	N	0	0
462	20230323	1799	1799	1799	1799	0	0	00	0.00	N	0	0
463	20230322	1799	1799	1799	1799	0	0	00	0.00	N	0	0
464	20230321	1799	1799	1799	1799	0	0	00	0.00	N	0	0
465	20230320	1799	1799	1799	1799	0	0	00	0.00	N	0	0
466	20230317	1799	1799	1799	1799	0	0	00	0.00	N	0	0
467	20230316	1799	1799	1799	1799	0	0	00	0.00	N	0	0
468	20230315	1799	1799	1799	1799	0	0	00	0.00	N	0	0
469	20230314	1799	1799	1799	1799	0	0	00	0.00	N	0	0
470	20230313	1799	1799	1799	1799	0	0	00	0.00	N	0	0
471	20230310	1799	1799	1799	1799	0	0	00	0.00	N	0	0
472	20230309	1799	1799	1799	1799	0	0	00	0.00	N	0	0
473	20230308	1799	1799	1799	1799	0	0	00	0.00	N	0	0
474	20230307	1799	1799	1799	1799	0	0	00	0.00	N	0	0
475	20230306	1799	1799	1799	1799	0	0	00	0.00	N	0	0
476	20230303	1799	1799	1799	1799	0	0	00	0.00	N	0	0
477	20230302	1799	1799	1799	1799	0	0	00	0.00	N	0	0
478	20230228	1799	1799	1799	1799	0	0	00	0.00	N	0	0
479	20230227	1799	1799	1799	1799	0	0	00	0.00	N	0	0
480	20230224	1799	1799	1799	1799	0	0	00	0.00	N	0	0
481	20230223	1799	1799	1799	1799	0	0	00	0.00	N	0	0
482	20230222	1799	1799	1799	1799	0	0	00	0.00	N	0	0
483	20230221	1799	1799	1799	1799	0	0	00	0.00	N	0	0
484	20230220	1799	1799	1799	1799	0	0	00	0.00	N	0	0
485	20230217	1799	1799	1799	1799	0	0	00	0.00	N	0	0
486	20230216	1799	1799	1799	1799	0	0	00	0.00	N	0	0
487	20230215	1799	1799	1799	1799	0	0	00	0.00	N	0	0
488	20230214	1799	1799	1799	1799	0	0	00	0.00	N	0	0
489	20230213	1799	1799	1799	1799	0	0	00	0.00	N	0	0
490	20230210	1799	1799	1799	1799	0	0	00	0.00	N	0	0
491	20230209	1799	1799	1799	1799	0	0	00	0.00	N	0	0
492	20230208	1799	1799	1799	1799	0	0	00	0.00	N	0	0
493	20230207	1799	1799	1799	1799	0	0	00	0.00	N	0	0
494	20230206	1799	1799	1799	1799	0	0	00	0.00	N	0	0
495	20230203	1799	1799	1799	1799	0	0	00	0.00	N	0	0
496	20230202	1799	1799	1799	1799	0	0	00	0.00	N	0	0
497	20230201	1799	1799	1799	1799	0	0	00	0.00	N	0	0
498	20230131	1799	1799	1799	1799	0	0	00	0.00	N	0	0
499	20230130	1799	1799	1799	1799	0	0	00	0.00	N	0	0
500	20230127	1799	1799	1799	1799	0	0	00	0.00	N	0	0
501	20230126	1799	1799	1799	1799	0	0	00	0.00	N	0	0
502	20230125	1799	1799	1799	1799	0	0	00	0.00	N	0	0
503	20230120	1799	1799	1799	1799	0	0	00	0.00	N	0	0
504	20230119	1799	1799	1799	1799	0	0	00	0.00	N	0	0
505	20230118	1799	1799	1799	1799	0	0	00	0.00	N	0	0
506	20230117	1799	1799	1799	1799	0	0	00	0.00	N	0	0
507	20230116	1799	1799	1799	1799	0	0	00	0.00	N	0	0
508	20230113	1799	1799	1799	1799	0	0	00	0.00	N	0	0
509	20230112	1799	1799	1799	1799	0	0	00	0.00	N	0	0
510	20230111	1799	1799	1799	1799	0	0	00	0.00	N	0	0
511	20230110	1799	1799	1799	1799	0	0	00	0.00	N	0	0
512	20230109	1799	1799	1799	1799	0	0	00	0.00	N	0	0
513	20230106	1799	1799	1799	1799	0	0	00	0.00	N	0	0
514	20230105	1799	1799	1799	1799	0	0	00	0.00	N	0	0
515	20230104	1799	1799	1799	1799	0	0	00	0.00	N	0	0
516	20230103	1799	1799	1799	1799	0	0	00	0.00	N	0	0
517	20230102	1799	1799	1799	1799	0	0	00	0.00	N	0	0
518	20221229	1799	1799	1799	1799	0	0	00	0.00	N	0	0
519	20221228	1799	1799	1799	1799	0	0	00	0.00	N	0	0
520	20221227	1799	1799	1799	1799	0	0	00	0.00	N	0	0
521	20221226	1799	1799	1799	1799	0	0	00	0.00	N	0	0
522	20221223	1799	1799	1799	1799	0	0	00	0.00	N	0	0
523	20221222	1799	1799	1799	1799	0	0	00	0.00	N	0	0
524	20221221	1799	1799	1799	1799	0	0	00	0.00	N	0	0
525	20221220	1799	1799	1799	1799	0	0	00	0.00	N	0	0
526	20221219	1799	1799	1799	1799	0	0	00	0.00	N	0	0
527	20221216	1799	1799	1799	1799	0	0	00	0.00	N	0	0
528	20221215	1799	1799	1799	1799	0	0	00	0.00	N	0	0
529	20221214	1799	1799	1799	1799	0	0	00	0.00	N	0	0
530	20221213	1799	1799	1799	1799	0	0	00	0.00	N	0	0
531	20221212	1799	1799	1799	1799	0	0	00	0.00	N	0	0
532	20221209	1799	1799	1799	1799	0	0	00	0.00	N	0	0
533	20221208	1799	1799	1799	1799	0	0	00	0.00	N	0	0
534	20221207	1799	1799	1799	1799	0	0	00	0.00	N	0	0
535	20221206	1799	1799	1799	1799	0	0	00	0.00	N	0	0
536	20221205	1799	1799	1799	1799	0	0	00	0.00	N	0	0
537	20221202	1799	1799	1799	1799	0	0	00	0.00	N	0	0
538	20221201	1799	1799	1799	1799	0	0	00	0.00	N	0	0
539	20221130	1799	1799	1799	1799	0	0	00	0.00	N	0	0
540	20221129	1799	1799	1799	1799	0	0	00	0.00	N	0	0
541	20221128	1799	1799	1799	1799	0	0	00	0.00	N	0	0
542	20221125	1799	1799	1799	1799	0	0	00	0.00	N	0	0
543	20221124	1799	1799	1799	1799	0	0	00	0.00	N	0	0
544	20221123	1799	1799	1799	1799	0	0	00	0.00	N	0	0
545	20221122	1799	1799	1799	1799	0	0	00	0.00	N	0	0
546	20221121	1799	1799	1799	1799	0	0	00	0.00	N	0	0
547	20221118	1799	1799	1799	1799	0	0	00	0.00	N	0	0
548	20221117	1799	1799	1799	1799	0	0	00	0.00	N	0	0
549	20221116	1799	1799	1799	1799	0	0	00	0.00	N	0	0
550	20221115	1799	1799	1799	1799	0	0	00	0.00	N	0	0
551	20221114	1799	1799	1799	1799	0	0	00	0.00	N	0	0
552	20221111	1799	1799	1799	1799	0	0	00	0.00	N	0	0
553	20221110	1799	1799	1799	1799	0	0	00	0.00	N	0	0
554	20221109	1799	1799	1799	1799	0	0	00	0.00	N	0	0
555	20221108	1799	1799	1799	1799	0	0	00	0.00	N	0	0
556	20221107	1799	1799	1799	1799	0	0	00	0.00	N	0	0
557	20221104	1799	1799	1799	1799	0	0	00	0.00	N	0	0
558	20221103	1799	1799	1799	1799	0	0	00	0.00	N	0	0
559	20221102	1799	1799	1799	1799	0	0	00	0.00	N	0	0
560	20221101	1799	1799	1799	1799	0	0	00	0.00	N	0	0
561	20221031	1799	1799	1799	1799	0	0	00	0.00	N	0	0
562	20221028	1799	1799	1799	1799	0	0	00	0.00	N	0	0
563	20221027	1799	1799	1799	1799	0	0	00	0.00	N	0	0
564	20221026	1799	1799	1799	1799	0	0	00	0.00	N	0	0
565	20221025	1799	1799	1799	1799	0	0	00	0.00	N	0	0
566	20221024	1799	1799	1799	1799	0	0	00	0.00	N	0	0
567	20221021	1799	1799	1799	1799	0	0	00	0.00	N	0	0
568	20221020	1799	1799	1799	1799	0	0	00	0.00	N	0	0
569	20221019	1799	1799	1799	1799	0	0	00	0.00	N	0	0
570	20221018	1799	1799	1799	1799	0	0	00	0.00	N	0	0
571	20221017	1799	1799	1799	1799	0	0	00	0.00	N	0	0
572	20221014	1799	1799	1799	1799	0	0	00	0.00	N	0	0
573	20221013	1799	1799	1799	1799	0	0	00	0.00	N	0	0
574	20221012	1799	1799	1799	1799	0	0	00	0.00	N	0	0
575	20221011	1799	1799	1799	1799	0	0	00	0.00	N	0	0
576	20221007	1799	1799	1799	1799	0	0	00	0.00	N	0	0
577	20221006	1799	1799	1799	1799	0	0	00	0.00	N	0	0
578	20221005	1799	1799	1799	1799	0	0	00	0.00	N	0	0
579	20221004	1799	1799	1799	1799	0	0	00	0.00	N	0	0
580	20220930	1799	1799	1799	1799	0	0	00	0.00	N	0	0
581	20220929	1799	1799	1799	1799	0	0	00	0.00	N	0	0
582	20220928	1799	1799	1799	1799	0	0	00	0.00	N	0	0
583	20220927	1799	1799	1799	1799	0	0	00	0.00	N	0	0
584	20220926	1799	1799	1799	1799	0	0	00	0.00	N	0	0
585	20220923	1799	1799	1799	1799	0	0	00	0.00	N	0	0
586	20220922	1799	1799	1799	1799	0	0	00	0.00	N	0	0
587	20220921	1799	1799	1799	1799	0	0	00	0.00	N	0	0
588	20220920	1799	1799	1799	1799	0	0	00	0.00	N	0	0
589	20220919	1799	1799	1799	1799	0	0	00	0.00	N	0	0
590	20220916	1799	1799	1799	1799	0	0	00	0.00	N	0	0
591	20220915	1799	1799	1799	1799	0	0	00	0.00	N	0	0
592	20220914	1799	1799	1799	1799	0	0	00	0.00	N	0	0
593	20220913	1799	1799	1799	1799	0	0	00	0.00	N	0	0
594	20220908	1799	1799	1799	1799	0	0	00	0.00	N	0	0
595	20220907	1799	1799	1799	1799	0	0	00	0.00	N	0	0
596	20220906	1799	1799	1799	1799	0	0	00	0.00	N	0	0
597	20220905	1799	1799	1799	1799	0	0	00	0.00	N	0	0
598	20220902	1799	1799	1799	1799	0	0	00	0.00	N	0	0
599	20220901	1799	1799	1799	1799	0	0	00	0.00	N	0	0
600	20220831	1799	1799	1799	1799	0	0	00	0.00	N	0	0
601	20220830	1799	1799	1799	1799	0	0	00	0.00	N	0	0
602	20220829	1799	1799	1799	1799	0	0	00	0.00	N	0	0
603	20220826	1799	1799	1799	1799	0	0	00	0.00	N	0	0
604	20220825	1799	1799	1799	1799	0	0	00	0.00	N	0	0
605	20220824	1799	1799	1799	1799	0	0	00	0.00	N	0	0
606	20220823	1799	1799	1799	1799	0	0	00	0.00	N	0	0
607	20220822	1799	1799	1799	1799	0	0	00	0.00	N	0	0
608	20220819	1799	1799	1799	1799	0	0	00	0.00	N	0	0
609	20220818	1799	1799	1799	1799	0	0	00	0.00	N	0	0
610	20220817	1799	1799	1799	1799	0	0	00	0.00	N	0	0
611	20220816	1799	1799	1799	1799	0	0	00	0.00	N	0	0
612	20220812	1799	1799	1799	1799	0	0	00	0.00	N	0	0
613	20220811	1799	1799	1799	1799	0	0	00	0.00	N	0	0
614	20220810	1799	1799	1799	1799	0	0	00	0.00	N	0	0
615	20220809	1799	1799	1799	1799	0	0	00	0.00	N	0	0
616	20220808	1799	1799	1799	1799	0	0	00	0.00	N	0	0
617	20220805	1799	1799	1799	1799	0	0	00	0.00	N	0	0
618	20220804	1799	1799	1799	1799	0	0	00	0.00	N	0	0
619	20220803	1799	1799	1799	1799	0	0	00	0.00	N	0	0
620	20220802	1799	1799	1799	1799	0	0	00	0.00	N	0	0
621	20220801	1799	1799	1799	1799	0	0	00	0.00	N	0	0
622	20220729	1799	1799	1799	1799	0	0	00	0.00	N	0	0
623	20220728	1799	1799	1799	1799	0	0	00	0.00	N	0	0
624	20220727	1799	1799	1799	1799	0	0	00	0.00	N	0	0
625	20220726	1799	1799	1799	1799	0	0	00	0.00	N	0	0
626	20220725	1799	1799	1799	1799	0	0	00	0.00	N	0	0
627	20220722	1799	1799	1799	1799	0	0	00	0.00	N	0	0
628	20220721	1799	1799	1799	1799	0	0	00	0.00	N	0	0
629	20220720	1799	1799	1799	1799	0	0	00	0.00	N	0	0
630	20220719	1799	1799	1799	1799	0	0	00	0.00	N	0	0
631	20220718	1799	1799	1799	1799	0	0	00	0.00	N	0	0
632	20220715	1799	1799	1799	1799	0	0	00	0.00	N	0	0
633	20220714	1799	1799	1799	1799	0	0	00	0.00	N	0	0
634	20220713	1799	1799	1799	1799	0	0	00	0.00	N	0	0
635	20220712	1799	1799	1799	1799	0	0	00	0.00	N	0	0
636	20220711	1799	1799	1799	1799	0	0	00	0.00	N	0	0
637	20220708	1799	1799	1799	1799	0	0	00	0.00	N	0	0
638	20220707	1799	1799	1799	1799	0	0	00	0.00	N	0	0
639	20220706	1799	1799	1799	1799	0	0	00	0.00	N	0	0
640	20220705	1799	1799	1799	1799	0	0	00	0.00	N	0	0
641	20220704	1799	1799	1799	1799	0	0	00	0.00	N	0	0
642	20220701	1799	1799	1799	1799	0	0	00	0.00	N	0	0
643	20220630	1799	1799	1799	1799	0	0	00	0.00	N	0	0
644	20220629	1799	1799	1799	1799	0	0	00	0.00	N	0	0
645	20220628	1799	1799	1799	1799	0	0	00	0.00	N	0	0
646	20220627	1799	1799	1799	1799	0	0	00	0.00	N	0	0
647	20220624	1799	1799	1799	1799	0	0	00	0.00	N	0	0
648	20220623	1799	1799	1799	1799	0	0	00	0.00	N	0	0
649	20220622	1799	1799	1799	1799	0	0	00	0.00	N	0	0
650	20220621	1799	1799	1799	1799	0	0	00	0.00	N	0	0
651	20220620	1799	1799	1799	1799	0	0	00	0.00	N	0	0
652	20220617	1799	1799	1799	1799	0	0	00	0.00	N	0	0
653	20220616	1799	1799	1799	1799	0	0	00	0.00	N	0	0
654	20220615	1799	1799	1799	1799	0	0	00	0.00	N	0	0
655	20220614	1799	1799	1799	1799	0	0	00	0.00	N	0	0
656	20220613	1799	1799	1799	1799	0	0	00	0.00	N	0	0
657	20220610	1799	1799	1799	1799	0	0	00	0.00	N	0	0
658	20220609	1799	1799	1799	1799	0	0	00	0.00	N	0	0
659	20220608	1799	1799	1799	1799	0	0	00	0.00	N	0	0
660	20220607	1799	1799	1799	1799	0	0	00	0.00	N	0	0
661	20220603	1799	1799	1799	1799	0	0	00	0.00	N	0	0
662	20220602	1799	1799	1799	1799	0	0	00	0.00	N	0	0
663	20220531	1799	1799	1799	1799	0	0	00	0.00	N	0	0
664	20220530	1799	1799	1799	1799	0	0	00	0.00	N	0	0
665	20220527	1799	1799	1799	1799	0	0	00	0.00	N	0	0
666	20220526	1799	1799	1799	1799	0	0	00	0.00	N	0	0
667	20220525	1799	1799	1799	1799	0	0	00	0.00	N	0	0
668	20220524	1799	1799	1799	1799	0	0	00	0.00	N	0	0
669	20220523	1799	1799	1799	1799	0	0	00	0.00	N	0	0
670	20220520	1799	1799	1799	1799	0	0	00	0.00	N	0	0
671	20220519	1799	1799	1799	1799	0	0	00	0.00	N	0	0
672	20220518	1799	1799	1799	1799	0	0	00	0.00	N	0	0
673	20220517	1799	1799	1799	1799	0	0	00	0.00	N	0	0
674	20220516	1799	1799	1799	1799	0	0	00	0.00	N	0	0