KissMeData/080530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1250	1229	1250	1211	14471	17789664	00	0.00	N	2	21
3	20250212	1229	1243	1243	1219	9175	11295695	00	0.00	N	5	-18
4	20250211	1247	1240	1265	1225	28734	35671213	00	0.00	N	5	-3
5	20250210	1250	1219	1250	1215	16999	20955489	00	0.00	N	5	-2
6	20250207	1252	1250	1253	1220	25489	31566804	00	0.00	N	2	2
7	20250206	1250	1240	1250	1220	16483	20424093	00	0.00	N	2	21
8	20250205	1229	1216	1247	1202	20022	24383539	00	0.00	N	2	13
9	20250204	1216	1156	1224	1150	31714	37965419	00	0.00	N	2	60
10	20250203	1156	1249	1249	1140	106601	125185097	00	0.00	N	5	-93
11	20250131	1249	1255	1282	1231	92697	116622070	00	0.00	N	5	-41
12	20250124	1290	1318	1318	1262	111358	143372293	00	0.00	N	5	-46
13	20250123	1336	1365	1400	1229	305232	394366910	00	0.00	N	5	-5
14	20250122	1341	1129	1450	1125	2402485	3251909022	00	0.00	N	2	198
15	20250121	1143	1195	1202	1143	28194	33093023	00	0.00	N	5	-33
16	20250120	1176	1159	1181	1145	54823	63832013	00	0.00	N	2	17
17	20250117	1159	1123	1160	1111	32376	36706476	00	0.00	N	2	34
18	20250116	1125	1100	1125	1090	42080	46653588	00	0.00	N	2	20
19	20250115	1105	1101	1105	1085	19574	21462176	00	0.00	N	3	0
20	20250114	1105	1112	1112	1088	33098	36362145	00	0.00	N	5	-7
21	20250113	1112	1122	1208	1060	231918	262372035	00	0.00	N	2	23
22	20250110	1089	1088	1106	1080	33362	36282177	00	0.00	N	2	1
23	20250109	1088	1087	1097	1080	27823	30290557	00	0.00	N	3	0
24	20250108	1088	1095	1110	1083	51508	56319037	00	0.00	N	5	-4
25	20250107	1092	1122	1144	1092	36491	40319146	00	0.00	N	5	-17
26	20250106	1109	1063	1137	1063	124990	136957150	00	0.00	N	2	46
27	20250103	1063	1058	1066	1048	37100	39239244	00	0.00	N	2	8
28	20250102	1055	1074	1074	1046	18748	19860832	00	0.00	N	5	-13
29	20241230	1068	1105	1119	1063	84820	91205018	00	0.00	N	5	-37
30	20241227	1105	1126	1130	1086	69608	76554822	02	0.00	N	5	-21
31	20241226	1126	1122	1147	1113	27940	31579923	00	0.00	N	2	4
32	20241224	1122	1138	1155	1115	22764	25574369	00	0.00	N	5	-16
33	20241223	1138	1142	1150	1112	33704	37812033	00	0.00	N	5	-4
34	20241220	1142	1145	1192	1120	23221	26760378	00	0.00	N	5	-18
35	20241219	1160	1214	1214	1141	7300	8536143	00	0.00	N	5	-31
36	20241218	1191	1160	1203	1128	10054	11997887	00	0.00	N	2	35
37	20241217	1156	1170	1197	1126	24936	28519648	00	0.00	N	5	-14
38	20241216	1170	1200	1219	1170	15474	18394482	00	0.00	N	5	-30
39	20241213	1200	1206	1206	1186	15704	18788551	00	0.00	N	2	6
40	20241212	1194	1197	1208	1174	10575	12633669	00	0.00	N	2	22
41	20241211	1172	1198	1198	1170	13562	15940602	00	0.00	N	2	8
42	20241210	1164	1102	1166	1102	18207	20554715	00	0.00	N	2	62
43	20241209	1102	1147	1147	1090	33305	37268038	00	0.00	N	5	-45
44	20241206	1147	1135	1174	1120	26194	29902345	00	0.00	N	2	12
45	20241205	1135	1182	1182	1134	39069	44867013	00	0.00	N	5	-48
46	20241204	1183	1181	1190	1169	9140	10789915	00	0.00	N	2	2
47	20241203	1181	1185	1199	1141	31970	37550273	00	0.00	N	5	-4
48	20241202	1185	1185	1227	1141	15099	17896591	00	0.00	N	5	-15
49	20241129	1200	1225	1228	1198	15930	19246847	00	0.00	N	5	-18
50	20241128	1218	1202	1224	1200	7167	8663976	00	0.00	N	2	17
51	20241127	1201	1211	1230	1201	11922	14385171	00	0.00	N	5	-19
52	20241126	1220	1188	1288	1173	55086	66596543	00	0.00	N	2	32
53	20241125	1188	1155	1198	1151	13351	15640270	00	0.00	N	2	33
54	20241122	1155	1152	1177	1143	22122	25453033	00	0.00	N	2	3
55	20241121	1152	1166	1178	1119	12140	13883628	00	0.00	N	5	-11
56	20241120	1163	1188	1188	1151	19788	22940378	00	0.00	N	2	5
57	20241119	1158	1208	1208	1154	83544	97229266	00	0.00	N	5	-43
58	20241118	1201	1203	1204	1171	31684	37673984	00	0.00	N	5	-2
59	20241115	1203	1222	1257	1161	79434	94714470	00	0.00	N	5	-19
60	20241114	1222	1190	1265	1190	36590	44882710	00	0.00	N	2	4
61	20241113	1218	1231	1254	1175	53356	64134455	00	0.00	N	5	-13
62	20241112	1231	1237	1237	1114	110436	130115164	00	0.00	N	5	-6
63	20241111	1237	1325	1325	1237	47934	60504214	00	0.00	N	5	-88
64	20241108	1325	1343	1351	1320	27374	36449045	00	0.00	N	5	-18
65	20241107	1343	1346	1351	1318	65468	87343795	00	0.00	N	3	0
66	20241106	1343	1355	1370	1328	35587	47848500	00	0.00	N	5	-12
67	20241105	1355	1398	1405	1340	110413	151280753	00	0.00	N	5	-43
68	20241104	1398	1375	1439	1370	27587	38215306	00	0.00	N	2	23
69	20241101	1375	1410	1410	1375	30311	42086055	00	0.00	N	5	-35
70	20241031	1410	1419	1437	1382	12852	18056679	00	0.00	N	5	-9
71	20241030	1419	1427	1445	1400	21420	30467709	00	0.00	N	2	22
72	20241029	1397	1470	1470	1350	64048	90725433	00	0.00	N	5	-73
73	20241028	1470	1480	1493	1410	29638	43268365	00	0.00	N	5	-10
74	20241025	1480	1485	1524	1402	73649	109287620	00	0.00	N	5	-18
75	20241024	1498	1531	1531	1480	15555	23364921	00	0.00	N	5	-26
76	20241023	1524	1534	1560	1523	14482	22294537	00	0.00	N	5	-10
77	20241022	1534	1599	1599	1527	53788	83095508	00	0.00	N	5	-56
78	20241021	1590	1617	1630	1530	44283	70774556	00	0.00	N	5	-27
79	20241018	1617	1640	1640	1615	33759	54934789	00	0.00	N	5	-23
80	20241017	1640	1647	1654	1630	12574	20592269	00	0.00	N	5	-7
81	20241016	1647	1648	1648	1629	27024	44363273	00	0.00	N	2	7
82	20241015	1640	1633	1654	1630	26051	42572461	00	0.00	N	2	7
83	20241014	1633	1670	1670	1631	10886	17828304	00	0.00	N	5	-4
84	20241011	1637	1650	1664	1636	20296	33530757	00	0.00	N	5	-9
85	20241010	1646	1665	1693	1646	33356	55230275	00	0.00	N	5	-19
86	20241008	1665	1660	1705	1630	79750	133236596	00	0.00	N	2	5
87	20241007	1660	1670	1670	1631	64513	106379758	00	0.00	N	5	-8
88	20241004	1668	1658	1695	1658	58379	97867887	00	0.00	N	2	10
89	20241002	1658	1675	1699	1655	125954	209563905	00	0.00	N	5	-32
90	20240930	1690	1688	1699	1667	39827	66961300	00	0.00	N	5	-1
91	20240927	1691	1685	1720	1666	54141	91299411	00	0.00	N	2	5
92	20240926	1686	1671	1698	1650	124441	208410528	00	0.00	N	2	15
93	20240925	1671	1652	1817	1639	299985	509979090	00	0.00	N	2	19
94	20240924	1652	1651	1664	1618	79107	129769399	00	0.00	N	5	-1
95	20240923	1653	1679	1680	1650	61350	102123187	00	0.00	N	5	-26
96	20240920	1679	1694	1723	1664	83647	141155190	00	0.00	N	5	-31
97	20240919	1710	1653	1710	1643	105400	176682486	00	0.00	N	2	57
98	20240913	1653	1644	1680	1635	38935	64729839	00	0.00	N	2	2
99	20240912	1651	1675	1686	1570	68424	111511000	00	0.00	N	5	-41
100	20240911	1692	1585	1695	1570	67061	108375085	00	0.00	N	2	107
101	20240910	1585	1570	1600	1539	39716	62188517	00	0.00	N	2	15
102	20240909	1570	1510	1570	1401	170869	253587473	00	0.00	N	2	22
103	20240906	1548	1702	1702	1542	147980	233794367	00	0.00	N	5	-155
104	20240905	1703	1552	1722	1499	402822	657571647	00	0.00	N	2	150
105	20240904	1553	1595	1649	1506	39760	61802319	00	0.00	N	5	-43
106	20240903	1596	1633	1633	1585	38868	62407674	00	0.00	N	5	-37
107	20240902	1633	1690	1708	1595	58333	94408975	00	0.00	N	5	-57
108	20240830	1690	1597	1703	1582	119528	196782609	00	0.00	N	2	93
109	20240829	1597	1542	1650	1540	130234	203512014	00	0.00	N	2	21
110	20240828	1576	1621	1629	1542	76240	119721836	00	0.00	N	5	-45
111	20240827	1621	1574	1674	1572	153496	247608603	00	0.00	N	5	-38
112	20240826	1659	1751	1752	1611	171915	292568771	00	0.00	N	5	-110
113	20240823	1769	1820	1820	1769	36669	65424354	00	0.00	N	5	-51
114	20240822	1820	1893	1893	1778	102715	186076401	00	0.00	N	5	-58
115	20240821	1878	1827	1878	1810	59541	109558370	00	0.00	N	2	42
116	20240820	1836	1808	1837	1805	106984	193636042	00	0.00	N	2	9
117	20240819	1827	1826	1849	1793	55507	100869826	00	0.00	N	2	1
118	20240816	1826	1872	1893	1798	94032	173854263	00	0.00	N	5	-65
119	20240814	1891	1871	1929	1870	24929	47449378	00	0.00	N	2	20
120	20240813	1871	1945	1964	1862	75408	142202718	00	0.00	N	5	-93
121	20240812	1964	1955	1979	1922	53573	104321031	00	0.00	N	5	-11
122	20240809	1975	1959	1998	1959	68402	135354528	00	0.00	N	5	-4
123	20240808	1979	1982	1992	1934	77874	152653637	00	0.00	N	5	-15
124	20240807	1994	2005	2005	1973	81617	162721362	00	0.00	N	2	4
125	20240806	1990	2000	2020	1924	189092	370716386	00	0.00	N	2	7
126	20240805	1983	1980	2000	1802	197595	379220391	00	0.00	N	2	1
127	20240802	1982	1997	1997	1958	75954	150170038	00	0.00	N	5	-15
128	20240801	1997	1972	2025	1972	52603	105039174	00	0.00	N	2	6
129	20240731	1991	2050	2050	1900	70372	139939639	00	0.00	N	5	-19
130	20240730	2010	1970	2030	1970	108629	217710628	00	0.00	N	2	22
131	20240729	1988	1970	1990	1946	38456	75945346	00	0.00	N	2	4
132	20240726	1984	1965	1999	1960	82041	162250522	00	0.00	N	5	-3
133	20240725	1987	1923	1987	1923	53270	104302370	00	0.00	N	2	16
134	20240724	1971	1970	1993	1923	110957	216143173	00	0.00	N	5	-11
135	20240723	1982	2020	2020	1939	146608	290223272	00	0.00	N	2	24
136	20240722	1958	1918	1958	1888	102277	195698737	00	0.00	N	2	34
137	20240719	1924	2050	2060	1912	189019	371007030	00	0.00	N	5	-47
138	20240718	1971	1885	2000	1850	265006	515149576	00	0.00	N	2	86
139	20240717	1885	1859	1902	1858	100830	188434740	00	0.00	N	2	8
140	20240716	1877	1879	1900	1875	49892	94032142	00	0.00	N	5	-21
141	20240715	1898	1904	1928	1831	105758	199495336	00	0.00	N	5	-19
142	20240712	1917	1903	1934	1861	104102	197792280	00	0.00	N	5	-6
143	20240711	1923	2010	2040	1922	90790	178264748	00	0.00	N	5	-92
144	20240710	2015	1973	2080	1936	407350	817885527	00	0.00	N	2	42
145	20240709	1973	1900	1995	1900	134615	262981005	00	0.00	N	2	56
146	20240708	1917	1890	1920	1863	81019	153283979	00	0.00	N	2	27
147	20240705	1890	1927	2020	1873	338973	657203226	00	0.00	N	5	-35
148	20240704	1925	1774	1929	1715	276019	506674916	00	0.00	N	2	150
149	20240703	1775	1739	1777	1661	180193	306426125	00	0.00	N	2	36
150	20240702	1739	1732	1770	1720	40160	69676550	00	0.00	N	2	7
151	20240701	1732	1796	1796	1705	69640	122146815	00	0.00	N	5	-64
152	20240628	1796	1804	1819	1781	68511	122704332	00	0.00	N	5	-8
153	20240627	1804	1811	1841	1781	40660	73104619	00	0.00	N	5	-7
154	20240626	1811	1840	1840	1805	38773	70444523	00	0.00	N	5	-34
155	20240625	1845	1880	1880	1801	62932	114540688	00	0.00	N	5	-12
156	20240624	1857	1819	1869	1802	101419	186172200	00	0.00	N	2	38
157	20240621	1819	1821	1867	1710	136501	246306441	00	0.00	N	5	-5
158	20240620	1824	1899	1937	1807	177515	328031894	00	0.00	N	5	-80
159	20240619	1904	1904	2060	1877	251863	489766213	00	0.00	N	3	0
160	20240618	1904	1905	1930	1890	42972	81617050	00	0.00	N	5	-23
161	20240617	1927	1927	1957	1881	67588	129253735	00	0.00	N	5	-19
162	20240614	1946	1925	2075	1850	250602	502591889	00	0.00	N	2	21
163	20240613	1925	1987	1989	1790	117179	222009678	00	0.00	N	5	-27
164	20240612	1952	1896	1964	1872	66581	129085105	00	0.00	N	2	35
165	20240611	1917	1885	1918	1859	62648	118327090	00	0.00	N	2	10
166	20240610	1907	1941	1941	1847	56164	106410871	00	0.00	N	5	-37
167	20240607	1944	1993	1996	1922	92444	179738876	00	0.00	N	5	-43
168	20240605	1987	1998	2075	1930	142772	282170543	00	0.00	N	5	-13
169	20240604	2000	1948	2100	1910	426802	858009316	00	0.00	N	2	55
170	20240603	1945	1988	2070	1882	488856	967212061	00	0.00	N	5	-43
171	20240531	1988	1794	2140	1782	1748753	3485075362	00	0.00	N	2	194
172	20240530	1794	1726	1818	1674	377798	664240288	00	0.00	N	2	106
173	20240529	1688	1704	1712	1613	74408	124960031	00	0.00	N	5	-16
174	20240528	1704	1735	1737	1666	104870	178442986	00	0.00	N	5	-33
175	20240527	1737	1780	1800	1720	90010	157803923	00	0.00	N	5	-33
176	20240524	1770	1719	1778	1690	126895	221110685	00	0.00	N	2	52
177	20240523	1718	1765	1780	1702	111542	192924606	00	0.00	N	5	-47
178	20240522	1765	1764	1780	1753	44133	77809883	00	0.00	N	5	-16
179	20240521	1781	1784	1835	1739	376718	669301049	00	0.00	N	5	-9
180	20240520	1790	1759	1830	1734	209834	372306721	00	0.00	N	2	2
181	20240517	1788	1759	1804	1720	144701	252606802	00	0.00	N	2	22
182	20240516	1766	1793	1817	1760	147238	263566021	00	0.00	N	5	-27
183	20240514	1793	1797	1797	1750	52367	92508234	00	0.00	N	2	42
184	20240513	1751	1785	1813	1751	161580	287241679	00	0.00	N	5	-43
185	20240510	1794	1830	1830	1780	112999	202747823	00	0.00	N	5	-6
186	20240509	1800	1850	1899	1800	161168	292585622	00	0.00	N	5	-39
187	20240508	1839	1848	1870	1808	248998	455844412	00	0.00	N	5	-30
188	20240507	1869	1899	1925	1860	156986	293875679	00	0.00	N	5	-30
189	20240503	1899	1882	2170	1865	564841	1119008003	00	0.00	N	2	12
190	20240502	1887	1841	1896	1797	196414	358491286	00	0.00	N	2	44
191	20240430	1843	1853	1892	1800	274913	501542838	00	0.00	N	5	-21
192	20240429	1864	1845	1897	1845	106107	197811804	00	0.00	N	3	0
193	20240426	1864	1866	1876	1809	159879	293974998	00	0.00	N	5	-2
194	20240425	1866	1860	1866	1788	195734	354730421	00	0.00	N	2	51
195	20240424	1815	1835	1875	1804	133301	244454383	00	0.00	N	2	8
196	20240423	1807	1861	1895	1807	220976	409570749	00	0.00	N	5	-50
197	20240422	1857	1928	1995	1857	206475	394240377	00	0.00	N	5	-71
198	20240419	1928	2005	2020	1920	349431	682888559	00	0.00	N	5	-102
199	20240418	2030	2075	2100	2010	262609	534927525	00	0.00	N	5	-65
200	20240417	2095	2185	2185	2060	260538	548858210	00	0.00	N	5	-35
201	20240416	2130	2230	2300	2115	388735	847812945	00	0.00	N	5	-200
202	20240415	2330	2190	2380	2035	724201	1598617960	00	0.00	N	2	120
203	20240412	2210	2200	2260	2135	443841	966144625	00	0.00	N	3	0
204	20240411	2210	2700	2755	2210	1240837	2968702810	00	0.00	N	3	0
205	20240409	2210	2260	2310	2180	197210	439230885	00	0.00	N	5	-45
206	20240408	2255	2225	2395	2215	227525	523540435	00	0.00	N	2	10
207	20240405	2245	2255	2315	2180	373583	831164390	00	0.00	N	5	-10
208	20240404	2255	2350	2350	2150	386999	865743725	00	0.00	N	5	-75
209	20240403	2330	2195	2380	2100	659527	1489938015	00	0.00	N	2	135
210	20240402	2195	2435	2450	2195	1553212	3592335695	00	0.00	N	5	-340
211	20240401	2535	2950	3025	2535	1567745	4378248550	00	0.00	N	5	-375
212	20240329	2910	2700	3380	2645	5765694	17936657195	00	0.00	N	2	275
213	20240328	2635	2800	2820	2630	298843	805152135	00	0.00	N	5	-150
214	20240327	2785	2650	2820	2570	378751	1037975320	00	0.00	N	2	135
215	20240326	2650	2730	2820	2600	449990	1213861105	00	0.00	N	5	-80
216	20240325	2730	2680	2840	2670	428702	1176537745	00	0.00	N	2	30
217	20240322	2700	2525	2850	2465	1193108	3231871095	00	0.00	N	2	190
218	20240321	2510	2440	2615	2335	657433	1602925660	00	0.00	N	2	110
219	20240320	2400	2415	2480	2320	299012	720773675	00	0.00	N	2	20
220	20240319	2380	2380	2485	2325	421497	1005871960	00	0.00	N	5	-50
221	20240318	2430	2335	2520	2285	335771	817061450	00	0.00	N	2	100
222	20240315	2330	2500	2600	2280	624219	1479962490	00	0.00	N	5	-125
223	20240314	2455	2405	2545	2320	330943	786059490	00	0.00	N	2	5
224	20240313	2450	2270	2590	2220	591886	1457373680	00	0.00	N	2	165
225	20240312	2285	2315	2375	2270	111485	257828425	00	0.00	N	5	-20
226	20240311	2305	2300	2380	2225	144487	335490395	00	0.00	N	3	0
227	20240308	2305	2180	2460	2180	685592	1608758245	00	0.00	N	2	135
228	20240307	2170	2575	2610	2170	785535	1818670615	00	0.00	N	5	-450
229	20240306	2620	2215	2620	2150	1005873	2488043880	00	0.00	N	2	360
230	20240305	2260	2280	2390	2230	291022	662452565	00	0.00	N	5	-40
231	20240304	2300	2330	2330	2130	311755	685590140	00	0.00	N	2	25
232	20240229	2275	2315	2335	2225	171020	388102725	00	0.00	N	5	-35
233	20240228	2310	2355	2385	2250	132375	305785030	00	0.00	N	5	-40
234	20240227	2350	2455	2505	2330	180352	430134575	00	0.00	N	5	-105
235	20240226	2455	2380	2550	2320	262356	636290530	00	0.00	N	2	5
236	20240223	2450	2705	2745	2385	565915	1433818395	00	0.00	N	5	-250
237	20240222	2700	2515	2720	2500	493542	1303599510	00	0.00	N	2	160
238	20240221	2540	2565	2600	2465	294628	741106110	00	0.00	N	5	-30
239	20240220	2570	2360	2575	2345	653774	1635552320	00	0.00	N	2	200
240	20240219	2370	2370	2440	2300	211282	502182250	00	0.00	N	5	-5
241	20240216	2375	2375	2380	2230	401239	927228675	00	0.00	N	2	10
242	20240215	2365	2440	2440	2330	162513	384078560	00	0.00	N	5	-75
243	20240214	2440	2360	2450	2240	224842	535288590	00	0.00	N	2	50
244	20240213	2390	2370	2395	2330	202182	477870970	00	0.00	N	5	-20
245	20240208	2410	2500	2540	2375	233338	566415685	00	0.00	N	5	-90
246	20240207	2500	2390	2590	2305	504145	1269813945	00	0.00	N	2	140
247	20240206	2360	2400	2430	2215	464643	1070186675	00	0.00	N	5	-5
248	20240205	2365	2370	2440	2250	383567	893469185	00	0.00	N	5	-15
249	20240202	2380	2450	2510	2285	760423	1795617600	00	0.00	N	5	-90
250	20240201	2470	2675	2675	2460	475456	1199214220	00	0.00	N	5	-150
251	20240131	2620	2650	2675	2530	210934	544997660	00	0.00	N	5	-30
252	20240130	2650	2680	2775	2500	861556	2231530740	00	0.00	N	5	-35
253	20240129	2685	2750	2770	2515	671304	1786266920	00	0.00	N	5	-135
254	20240126	2820	2905	2950	2820	386802	1115627160	00	0.00	N	5	-110
255	20240125	2930	2890	3010	2795	428979	1241867205	00	0.00	N	2	30
256	20240124	2900	2980	3010	2850	813921	2377492120	00	0.00	N	5	-140
257	20240123	3040	2990	3100	2735	1581086	4648681670	00	0.00	N	2	170
258	20240122	2870	2470	2895	2470	1885551	5221015590	00	0.00	N	2	340
259	20240119	2530	2415	2570	2365	908275	2228397785	00	0.00	N	2	35
260	20240118	2495	2550	2705	2370	1893781	4823572095	00	0.00	N	5	-250
261	20240117	2745	2695	3130	2440	3405272	9538267620	00	0.00	N	5	-5
262	20240116	2750	2630	2810	2455	2704442	7130852115	00	0.00	N	2	85
263	20240115	2665	2390	2955	2305	10657834	28389214650	00	0.00	N	2	245
264	20240112	2420	1946	2605	1945	13879043	32897454367	00	0.00	N	2	415
265	20240111	2005	2035	2070	1928	1836294	3647106639	00	0.00	N	2	10
266	20240110	1995	2215	2375	1900	10836526	22867595116	00	0.00	N	5	-100
267	20240109	2095	2095	2095	1956	15842993	32901794865	00	0.00	N	1	482
268	20240108	1613	1467	1700	1449	1677576	2756031550	00	0.00	N	2	164
269	20240105	1449	1465	1600	1449	305657	470660390	00	0.00	N	5	-15
270	20240104	1464	1436	1523	1436	109997	163412746	00	0.00	N	2	5
271	20240103	1459	1409	1462	1390	134356	192973262	00	0.00	N	2	50
272	20240102	1409	1329	1409	1326	76409	106005686	00	0.00	N	2	49
273	20231228	1360	1358	1360	1348	15865	21467278	00	0.00	N	2	5
274	20231227	1355	1361	1377	1344	43023	58121461	02	0.00	N	5	-6
275	20231226	1361	1398	1398	1360	78422	107958146	00	0.00	N	5	-27
276	20231222	1388	1370	1391	1364	79249	109501114	00	0.00	N	5	-1
277	20231221	1389	1391	1398	1385	82280	114263222	00	0.00	N	5	-2
278	20231220	1391	1390	1393	1372	59806	83002289	00	0.00	N	2	1
279	20231219	1390	1398	1398	1361	49546	67744796	00	0.00	N	2	12
280	20231218	1378	1354	1410	1354	70267	96386241	00	0.00	N	2	24
281	20231215	1354	1356	1369	1330	76878	103560524	00	0.00	N	3	0
282	20231214	1354	1354	1390	1304	48132	64220247	00	0.00	N	3	0
283	20231213	1354	1378	1386	1333	41507	56256838	00	0.00	N	5	-24
284	20231212	1378	1344	1430	1344	80321	109946360	00	0.00	N	2	34
285	20231211	1344	1304	1350	1304	54881	73487291	00	0.00	N	2	40
286	20231208	1304	1292	1322	1292	28022	36536005	00	0.00	N	2	1
287	20231207	1303	1297	1320	1294	14825	19336535	00	0.00	N	5	-6
288	20231206	1309	1295	1329	1293	40447	53039556	00	0.00	N	2	12
289	20231205	1297	1335	1335	1290	75820	98886525	00	0.00	N	5	-38
290	20231204	1335	1330	1354	1313	101723	136137116	00	0.00	N	2	10
291	20231201	1325	1282	1330	1276	191746	249476996	00	0.00	N	2	49
292	20231130	1276	1295	1305	1267	67843	86946226	00	0.00	N	5	-19
293	20231129	1295	1315	1320	1293	59137	77178418	00	0.00	N	5	-30
294	20231128	1325	1320	1325	1276	110867	142980579	00	0.00	N	2	36
295	20231127	1289	1350	1350	1250	55184	71239937	00	0.00	N	5	-31
296	20231124	1320	1364	1364	1305	46754	61426903	00	0.00	N	5	-16
297	20231123	1336	1313	1410	1307	41048	55686003	00	0.00	N	2	24
298	20231122	1312	1344	1344	1285	430045	563824989	00	0.00	N	5	-32
299	20231121	1344	1365	1388	1286	75198	99251639	00	0.00	N	5	-21
300	20231120	1365	1398	1435	1354	46471	63465858	00	0.00	N	2	1
301	20231117	1364	1408	1408	1268	169082	224249807	00	0.00	N	2	10
302	20231116	1354	1337	1368	1330	137551	185227840	00	0.00	N	2	17
303	20231115	1337	1305	1365	1303	294828	392494246	00	0.00	N	2	38
304	20231114	1299	1200	1300	1191	339827	431568397	00	0.00	N	2	90
305	20231113	1209	1121	1267	1121	851501	1032643212	00	0.00	N	2	77
306	20231110	1132	1122	1141	1122	15561	17672608	00	0.00	N	5	-12
307	20231109	1144	1157	1157	1136	20443	23425880	00	0.00	N	2	11
308	20231108	1133	1138	1151	1121	111262	126295514	00	0.00	N	5	-28
309	20231107	1161	1166	1166	1135	35595	40875486	00	0.00	N	2	9
310	20231106	1152	1164	1192	1152	151330	176154038	00	0.00	N	2	2
311	20231103	1150	1160	1160	1145	14610	16836960	00	0.00	N	2	5
312	20231102	1145	1149	1149	1135	38923	44436589	00	0.00	N	2	8
313	20231101	1137	1125	1150	1120	60448	68593431	00	0.00	N	3	0
314	20231031	1137	1128	1164	1128	41887	47903496	00	0.00	N	2	9
315	20231030	1128	1102	1162	1096	87772	99388373	00	0.00	N	2	26
316	20231027	1102	1063	1111	1056	54173	59113466	00	0.00	N	2	32
317	20231026	1070	1081	1088	1064	46134	49677669	00	0.00	N	5	-28
318	20231025	1098	1061	1100	1061	34779	37499544	00	0.00	N	2	32
319	20231024	1066	1062	1067	1050	73820	77962231	00	0.00	N	5	-1
320	20231023	1067	1051	1083	1051	68888	73646557	00	0.00	N	5	-4
321	20231020	1071	1104	1110	1071	73110	79396662	00	0.00	N	5	-39
322	20231019	1110	1141	1141	1102	99630	111056632	00	0.00	N	5	-31
323	20231018	1141	1150	1170	1132	60438	68880744	00	0.00	N	5	-1
324	20231017	1142	1157	1170	1140	70171	81096093	00	0.00	N	5	-15
325	20231016	1157	1225	1225	1156	84340	98319052	00	0.00	N	5	-24
326	20231013	1181	1212	1255	1171	91363	108410465	00	0.00	N	5	-31
327	20231012	1212	1231	1231	1148	147037	175975628	00	0.00	N	5	-20
328	20231011	1232	1232	1260	1227	35446	43923259	00	0.00	N	5	-64
329	20231010	1296	1218	1296	1190	361096	454906301	00	0.00	N	2	79
330	20231006	1217	1215	1244	1201	148097	179597442	00	0.00	N	5	-3
331	20231005	1220	1235	1268	1218	49837	61068042	00	0.00	N	5	-8
332	20231004	1228	1283	1283	1227	233671	289082803	00	0.00	N	5	-55
333	20230927	1283	1250	1290	1245	67240	85789519	00	0.00	N	2	3
334	20230926	1280	1278	1286	1261	61244	77720748	00	0.00	N	2	2
335	20230925	1278	1277	1315	1232	200064	253866451	00	0.00	N	2	1
336	20230922	1277	1287	1330	1272	183064	237274089	00	0.00	N	5	-7
337	20230921	1284	1291	1303	1270	146742	188499165	00	0.00	N	5	-14
338	20230920	1298	1280	1314	1261	161980	208361932	00	0.00	N	2	13
339	20230919	1285	1278	1290	1269	174819	223343939	00	0.00	N	2	1
340	20230918	1284	1274	1293	1257	179499	229150124	00	0.00	N	2	10
341	20230915	1274	1272	1280	1260	178087	226014401	00	0.00	N	5	-4
342	20230914	1278	1255	1280	1255	111151	141115901	00	0.00	N	2	17
343	20230913	1261	1274	1295	1252	283069	358543001	00	0.00	N	5	-13
344	20230912	1274	1289	1294	1255	237036	302898309	00	0.00	N	5	-15
345	20230911	1289	1310	1319	1270	252678	324980305	00	0.00	N	5	-21
346	20230908	1310	1302	1328	1280	310191	404501069	00	0.00	N	5	-12
347	20230907	1322	1355	1363	1310	492736	655939392	00	0.00	N	5	-28
348	20230906	1350	1403	1407	1336	1051677	1439755538	00	0.00	N	5	-51
349	20230905	1401	1543	1667	1393	3650750	5251028828	00	0.00	N	5	-301
350	20230904	1702	1480	1794	1440	12635781	21867106626	00	0.00	N	2	322
351	20230901	1380	1445	1568	1301	3209416	4557275851	00	0.00	N	2	171
352	20230831	1209	1269	1281	1199	185195	227365758	00	0.00	N	5	-59
353	20230830	1268	1298	1298	1264	16517	20959126	00	0.00	N	2	5
354	20230829	1263	1265	1350	1241	143610	183349846	00	0.00	N	2	8
355	20230828	1255	1247	1295	1238	142449	178517143	00	0.00	N	2	16
356	20230825	1239	1254	1257	1210	105716	130510879	00	0.00	N	5	-15
357	20230824	1254	1256	1262	1239	61752	77153390	00	0.00	N	5	-2
358	20230823	1256	1291	1299	1255	56327	71228703	00	0.00	N	5	-35
359	20230822	1291	1316	1316	1271	24491	31483315	00	0.00	N	2	9
360	20230821	1282	1299	1353	1280	45095	58674063	00	0.00	N	5	-10
361	20230818	1292	1277	1349	1251	80645	106481341	00	0.00	N	2	2
362	20230817	1290	1301	1310	1238	125035	157718415	00	0.00	N	5	-35
363	20230816	1325	1365	1382	1300	197850	262265761	00	0.00	N	5	-76
364	20230814	1401	1455	1490	1330	385273	545622386	00	0.00	N	5	-54
365	20230811	1455	1415	1519	1415	333016	494666963	00	0.00	N	2	52
366	20230810	1403	1387	1460	1300	232149	326534722	00	0.00	N	2	23
367	20230809	1380	1449	1483	1350	353111	491574710	00	0.00	N	5	-104
368	20230808	1484	1493	1510	1423	182801	266852875	00	0.00	N	5	-9
369	20230807	1493	1479	1539	1381	176189	260589143	00	0.00	N	2	13
370	20230804	1480	1430	1480	1409	64941	93235538	00	0.00	N	2	50
371	20230803	1430	1463	1476	1410	129570	186272767	00	0.00	N	5	-46
372	20230802	1476	1507	1522	1448	69816	102764906	00	0.00	N	5	-46
373	20230801	1522	1567	1572	1480	96504	145879858	00	0.00	N	5	-50
374	20230731	1572	1578	1589	1540	48501	75415438	00	0.00	N	5	-6
375	20230728	1578	1503	1578	1450	105463	158476310	00	0.00	N	2	87
376	20230727	1491	1512	1547	1473	131801	198805205	00	0.00	N	5	-21
377	20230726	1512	1621	1639	1495	172887	269529074	00	0.00	N	5	-109
378	20230725	1621	1650	1650	1582	150215	242166471	00	0.00	N	2	42
379	20230724	1579	1542	1583	1540	117381	183774247	00	0.00	N	2	22
380	20230721	1557	1520	1559	1500	68266	105061099	00	0.00	N	2	15
381	20230720	1542	1542	1542	1502	40186	60920110	00	0.00	N	3	0
382	20230719	1542	1581	1581	1493	109384	166358836	00	0.00	N	5	-43
383	20230718	1585	1587	1596	1500	102736	160674054	00	0.00	N	5	-13
384	20230717	1598	1523	1618	1501	159062	251264559	00	0.00	N	2	49
385	20230714	1549	1548	1550	1470	146155	219063561	00	0.00	N	2	1
386	20230713	1548	1506	1600	1491	253548	390066427	00	0.00	N	2	42
387	20230712	1506	1428	1515	1428	269663	400882279	00	0.00	N	2	78
388	20230711	1428	1352	1497	1332	273479	392225686	00	0.00	N	2	63
389	20230710	1365	1370	1370	1345	31859	43195233	00	0.00	N	5	-5
390	20230707	1370	1440	1447	1300	149953	205877195	00	0.00	N	5	-89
391	20230706	1459	1462	1470	1424	78925	114295054	00	0.00	N	5	-4
392	20230705	1463	1471	1477	1448	40822	59674035	00	0.00	N	5	-14
393	20230704	1477	1465	1479	1421	107409	154608066	00	0.00	N	5	-2
394	20230703	1479	1435	1484	1422	73379	106912306	00	0.00	N	2	44
395	20230630	1435	1435	1435	1419	44009	62902511	00	0.00	N	5	-23
396	20230629	1458	1418	1474	1418	37084	53502834	00	0.00	N	2	34
397	20230628	1424	1456	1456	1411	20678	29551678	00	0.00	N	5	-32
398	20230627	1456	1479	1508	1453	123152	182580717	00	0.00	N	5	-22
399	20230626	1478	1423	1499	1423	128634	189360580	00	0.00	N	2	55
400	20230623	1423	1446	1477	1396	80637	114762774	00	0.00	N	5	-9
401	20230622	1432	1391	1502	1391	230693	335297371	00	0.00	N	2	41
402	20230621	1391	1365	1581	1365	886455	1312403705	00	0.00	N	2	26
403	20230620	1365	1365	1370	1352	37618	51212073	00	0.00	N	3	0
404	20230619	1365	1380	1400	1360	58744	80623694	00	0.00	N	5	-13
405	20230616	1378	1358	1384	1358	46692	63969969	00	0.00	N	2	27
406	20230615	1351	1350	1384	1350	26331	35699831	00	0.00	N	2	1
407	20230614	1350	1356	1376	1347	36170	49074654	00	0.00	N	5	-6
408	20230613	1356	1376	1378	1356	24077	32964521	00	0.00	N	5	-17
409	20230612	1373	1380	1394	1362	50339	69074475	00	0.00	N	5	-7
410	20230609	1380	1394	1394	1375	44441	61526810	00	0.00	N	5	-8
411	20230608	1388	1409	1409	1360	53593	74325943	00	0.00	N	5	-1
412	20230607	1389	1385	1394	1379	39816	55054988	00	0.00	N	2	10
413	20230605	1379	1360	1380	1338	63804	86878682	00	0.00	N	2	32
414	20230602	1347	1333	1400	1333	30148	40914979	00	0.00	N	2	14
415	20230601	1333	1352	1352	1320	32662	43381248	00	0.00	N	5	-5
416	20230531	1338	1369	1369	1326	24446	32721423	00	0.00	N	2	1
417	20230530	1337	1320	1343	1300	45932	60874433	00	0.00	N	2	11
418	20230526	1326	1327	1330	1304	13946	18428049	00	0.00	N	5	-2
419	20230525	1328	1305	1334	1305	15207	20106507	00	0.00	N	5	-6
420	20230524	1334	1340	1340	1312	48587	64506287	00	0.00	N	2	3
421	20230523	1331	1342	1342	1318	29298	39025244	00	0.00	N	5	-7
422	20230522	1338	1334	1361	1327	23191	31064773	00	0.00	N	2	13
423	20230519	1325	1346	1359	1319	37372	49600176	00	0.00	N	2	6
424	20230518	1319	1308	1411	1308	104742	140642066	00	0.00	N	2	18
425	20230517	1301	1298	1331	1270	302080	390929401	00	0.00	N	2	28
426	20230516	1273	1256	1290	1256	61082	77912342	00	0.00	N	2	18
427	20230515	1255	1250	1319	1248	170397	216192613	00	0.00	N	2	5
428	20230512	1250	1260	1272	1248	15366	19274168	00	0.00	N	5	-10
429	20230511	1260	1260	1272	1247	21333	26868209	00	0.00	N	3	0
430	20230510	1260	1271	1277	1235	46693	58879137	00	0.00	N	5	-6
431	20230509	1266	1284	1284	1263	12090	15350231	00	0.00	N	5	-12
432	20230508	1278	1290	1296	1276	25945	33236157	00	0.00	N	5	-12
433	20230504	1290	1270	1320	1252	73688	94170051	00	0.00	N	2	20
434	20230503	1270	1273	1284	1261	28803	36553021	00	0.00	N	5	-3
435	20230502	1273	1281	1289	1267	35991	45947880	00	0.00	N	5	-8
436	20230428	1281	1264	1289	1250	35114	44311057	00	0.00	N	2	18
437	20230427	1263	1251	1263	1228	28176	35086431	00	0.00	N	2	12
438	20230426	1251	1262	1275	1248	23991	30113178	00	0.00	N	5	-9
439	20230425	1260	1213	1295	1203	140735	176557730	00	0.00	N	2	34
440	20230424	1226	1258	1258	1226	21281	26407316	00	0.00	N	5	-47
441	20230421	1273	1273	1285	1216	48631	61517264	00	0.00	N	5	-25
442	20230420	1298	1331	1331	1296	76732	100211903	00	0.00	N	5	-38
443	20230419	1336	1318	1358	1300	51141	67776377	00	0.00	N	2	16
444	20230418	1320	1319	1330	1300	81864	107933020	00	0.00	N	2	1
445	20230417	1319	1283	1320	1277	14938	19511288	00	0.00	N	2	30
446	20230414	1289	1273	1298	1264	19018	24240299	00	0.00	N	2	29
447	20230413	1260	1260	1300	1259	94461	120006887	00	0.00	N	5	-4
448	20230412	1264	1273	1286	1263	16085	20413405	00	0.00	N	5	-6
449	20230411	1270	1269	1289	1260	26858	33992911	00	0.00	N	2	1
450	20230410	1269	1287	1290	1250	108551	137111738	00	0.00	N	5	-31
451	20230407	1300	1257	1315	1250	96018	123555229	00	0.00	N	2	43
452	20230406	1257	1236	1325	1199	111751	140326743	00	0.00	N	2	21
453	20230405	1236	1197	1276	1197	84578	103692606	00	0.00	N	2	40
454	20230404	1196	1223	1223	1191	170734	204434516	00	0.00	N	5	-27
455	20230403	1223	1226	1230	1213	35381	43182839	00	0.00	N	5	-1
456	20230331	1224	1245	1245	1220	44173	54219903	00	0.00	N	5	-16
457	20230330	1240	1240	1285	1213	62870	77660617	00	0.00	N	2	1
458	20230329	1239	1202	1239	1190	58530	70151186	00	0.00	N	2	32
459	20230328	1207	1208	1221	1193	44517	53392344	00	0.00	N	2	13
460	20230327	1194	1214	1215	1188	55082	65892865	00	0.00	N	5	-20
461	20230324	1214	1225	1225	1180	11093	13445940	00	0.00	N	5	-15
462	20230323	1229	1237	1237	1201	38081	46535421	00	0.00	N	5	-7
463	20230322	1236	1278	1278	1232	27335	33940753	00	0.00	N	5	-17
464	20230321	1253	1265	1265	1221	37114	46006303	00	0.00	N	2	23
465	20230320	1230	1230	1244	1218	35001	43087039	00	0.00	N	3	0
466	20230317	1230	1219	1241	1218	27403	33617240	00	0.00	N	2	24
467	20230316	1206	1219	1219	1177	37801	45225608	00	0.00	N	5	-7
468	20230315	1213	1207	1215	1190	34672	41718944	00	0.00	N	2	10
469	20230314	1203	1245	1245	1192	37988	45891297	00	0.00	N	5	-42
470	20230313	1245	1220	1254	1208	61925	75924518	00	0.00	N	5	-9
471	20230310	1254	1284	1284	1236	122626	154261637	00	0.00	N	5	-30
472	20230309	1284	1292	1303	1275	37497	48208290	00	0.00	N	5	-8
473	20230308	1292	1314	1314	1292	49987	65003464	00	0.00	N	5	-13
474	20230307	1305	1358	1358	1300	68408	89606994	00	0.00	N	5	-15
475	20230306	1320	1344	1355	1320	31830	42422084	00	0.00	N	5	-24
476	20230303	1344	1345	1373	1335	20880	27993528	00	0.00	N	2	8
477	20230302	1336	1353	1370	1330	57768	77933536	00	0.00	N	5	-17
478	20230228	1353	1338	1378	1330	30109	40590532	00	0.00	N	2	17
479	20230227	1336	1400	1400	1330	37398	50620912	00	0.00	N	2	5
480	20230224	1331	1348	1365	1330	24473	32801640	00	0.00	N	5	-17
481	20230223	1348	1316	1350	1314	14921	19838877	00	0.00	N	2	18
482	20230222	1330	1350	1350	1330	32691	43629123	00	0.00	N	5	-20
483	20230221	1350	1359	1362	1340	19072	25666451	00	0.00	N	2	2
484	20230220	1348	1332	1353	1311	48004	64049863	00	0.00	N	2	17
485	20230217	1331	1349	1363	1330	26852	35982091	00	0.00	N	5	-19
486	20230216	1350	1299	1354	1286	72026	95710403	00	0.00	N	2	43
487	20230215	1307	1341	1341	1307	44906	59260438	00	0.00	N	5	-17
488	20230214	1324	1329	1344	1317	39706	52532622	00	0.00	N	5	-6
489	20230213	1330	1316	1349	1310	77953	103510717	00	0.00	N	3	0
490	20230210	1330	1405	1405	1325	100107	134884408	00	0.00	N	5	-57
491	20230209	1387	1404	1410	1357	67866	93533146	00	0.00	N	5	-9
492	20230208	1396	1387	1430	1386	92460	130218509	00	0.00	N	5	-4
493	20230207	1400	1354	1400	1354	140563	194115842	00	0.00	N	2	35
494	20230206	1365	1344	1366	1326	96875	130868490	00	0.00	N	2	18
495	20230203	1347	1366	1366	1320	103359	139181132	00	0.00	N	5	-18
496	20230202	1365	1322	1370	1317	95146	127536517	00	0.00	N	2	47
497	20230201	1318	1323	1340	1302	95479	125230013	00	0.00	N	5	-5
498	20230131	1323	1325	1325	1301	126224	165834538	00	0.00	N	3	0
499	20230130	1323	1320	1399	1320	234663	314553003	00	0.00	N	2	4
500	20230127	1319	1295	1399	1290	1011265	1345346903	00	0.00	N	2	24
501	20230126	1295	1297	1298	1284	210632	271795071	00	0.00	N	2	8
502	20230125	1287	1319	1319	1279	324667	417038701	00	0.00	N	5	-3
503	20230120	1290	1315	1355	1270	699303	906614030	00	0.00	N	2	15
504	20230119	1275	1285	1360	1260	347065	448959655	00	0.00	N	5	-15
505	20230118	1290	1315	1315	1270	35208	45222915	00	0.00	N	2	10
506	20230117	1280	1285	1290	1265	75400	96560975	00	0.00	N	3	0
507	20230116	1280	1290	1295	1280	145262	186914715	00	0.00	N	5	-10
508	20230113	1290	1305	1310	1285	87544	113888120	00	0.00	N	5	-15
509	20230112	1305	1300	1305	1285	421331	543656685	00	0.00	N	2	15
510	20230111	1290	1310	1355	1275	193726	249887885	00	0.00	N	5	-20
511	20230110	1310	1300	1310	1290	43775	56847705	00	0.00	N	2	10
512	20230109	1300	1340	1380	1295	344667	453514955	00	0.00	N	5	-40
513	20230106	1340	1335	1365	1295	281756	367061115	00	0.00	N	2	15
514	20230105	1325	1350	1485	1280	508844	673030595	00	0.00	N	3	0
515	20230104	1325	1320	1325	1300	4252	5578470	00	0.00	N	2	5
516	20230103	1320	1275	1335	1270	22510	29284235	00	0.00	N	2	15
517	20230102	1305	1325	1340	1305	9984	13099430	00	0.00	N	5	-35
518	20221229	1340	1330	1340	1310	21934	29026695	00	0.00	N	3	0
519	20221228	1340	1360	1360	1315	16839	22403705	02	0.00	N	2	20
520	20221227	1320	1315	1385	1315	30677	41096575	00	0.00	N	2	5
521	20221226	1315	1310	1350	1305	27738	36782895	00	0.00	N	2	10
522	20221223	1305	1370	1375	1305	29289	38838225	00	0.00	N	5	-55
523	20221222	1360	1385	1385	1360	7987	10916685	00	0.00	N	5	-15
524	20221221	1375	1365	1375	1350	4734	6424700	00	0.00	N	2	5
525	20221220	1370	1370	1390	1355	7939	10857030	00	0.00	N	5	-10
526	20221219	1380	1365	1395	1340	35852	48718605	00	0.00	N	5	-5
527	20221216	1385	1380	1400	1360	12385	17002970	00	0.00	N	5	-5
528	20221215	1390	1385	1390	1365	6636	9146790	00	0.00	N	2	25
529	20221214	1365	1385	1395	1365	14682	20200865	00	0.00	N	5	-30
530	20221213	1395	1365	1405	1355	16627	22913490	00	0.00	N	2	30
531	20221212	1365	1410	1415	1350	19949	27496885	00	0.00	N	5	-35
532	20221209	1400	1310	1415	1280	69130	93303480	00	0.00	N	2	90
533	20221208	1310	1330	1340	1280	64499	84239825	00	0.00	N	5	-30
534	20221207	1340	1395	1405	1340	128756	175258675	00	0.00	N	5	-75
535	20221206	1415	1390	1415	1380	14870	20673620	00	0.00	N	2	10
536	20221205	1405	1370	1460	1360	61163	84777900	00	0.00	N	2	25
537	20221202	1380	1385	1395	1360	19589	26806060	00	0.00	N	5	-5
538	20221201	1385	1410	1425	1370	32684	45109210	00	0.00	N	5	-25
539	20221130	1410	1430	1430	1385	8743	12248760	00	0.00	N	5	-5
540	20221129	1415	1400	1415	1380	14286	19966495	00	0.00	N	3	0
541	20221128	1415	1425	1450	1365	19731	27531160	00	0.00	N	5	-10
542	20221125	1425	1445	1445	1400	6448	9164120	00	0.00	N	5	-5
543	20221124	1430	1400	1430	1385	33702	47273825	00	0.00	N	2	30
544	20221123	1400	1365	1410	1365	11862	16334755	00	0.00	N	2	20
545	20221122	1380	1340	1405	1330	24982	34253350	00	0.00	N	2	30
546	20221121	1350	1385	1395	1345	17363	23680505	00	0.00	N	5	-20
547	20221118	1370	1360	1395	1360	20559	28312300	00	0.00	N	2	10
548	20221117	1360	1430	1450	1360	45237	62452390	00	0.00	N	5	-70
549	20221116	1430	1450	1455	1415	12269	17557895	00	0.00	N	5	-20
550	20221115	1450	1420	1455	1390	25623	36425325	00	0.00	N	2	15
551	20221114	1435	1470	1470	1360	45352	64417510	00	0.00	N	5	-20
552	20221111	1455	1450	1480	1430	24594	35585450	00	0.00	N	2	15
553	20221110	1440	1420	1445	1400	14116	19994035	00	0.00	N	2	20
554	20221109	1420	1425	1455	1395	23223	32915725	00	0.00	N	2	10
555	20221108	1410	1400	1440	1390	29233	41087155	00	0.00	N	2	20
556	20221107	1390	1400	1415	1375	9668	13454200	00	0.00	N	3	0
557	20221104	1390	1400	1435	1370	13494	18822960	00	0.00	N	5	-10
558	20221103	1400	1400	1410	1370	12024	16705945	00	0.00	N	3	0
559	20221102	1400	1435	1440	1400	34951	49083300	00	0.00	N	5	-35
560	20221101	1435	1445	1445	1400	75098	106262420	00	0.00	N	5	-5
561	20221031	1440	1440	1450	1415	7865	11264670	00	0.00	N	2	5
562	20221028	1435	1465	1490	1410	20163	29033065	00	0.00	N	5	-25
563	20221027	1460	1485	1555	1445	18565	27585880	00	0.00	N	2	20
564	20221026	1440	1465	1510	1440	16045	23489890	00	0.00	N	5	-25
565	20221025	1465	1470	1550	1465	19546	29574440	00	0.00	N	5	-5
566	20221024	1470	1440	1480	1440	21351	31363165	00	0.00	N	2	30
567	20221021	1440	1475	1480	1420	10619	15432675	00	0.00	N	5	-50
568	20221020	1490	1500	1530	1480	4381	6550525	00	0.00	N	5	-25
569	20221019	1515	1455	1545	1440	43777	64739210	00	0.00	N	2	60
570	20221018	1455	1450	1500	1430	26909	38880640	00	0.00	N	2	5
571	20221017	1450	1490	1490	1435	18000	26205900	00	0.00	N	5	-40
572	20221014	1490	1460	1540	1410	28410	41560705	00	0.00	N	2	55
573	20221013	1435	1495	1510	1435	26312	38520275	00	0.00	N	5	-75
574	20221012	1510	1545	1575	1450	73996	110058565	00	0.00	N	5	-20
575	20221011	1530	1640	1655	1530	54716	86641140	00	0.00	N	5	-130
576	20221007	1660	1635	1665	1590	73639	119591505	00	0.00	N	2	5
577	20221006	1655	1620	1675	1610	223499	370047835	00	0.00	N	2	5
578	20221005	1650	1630	1660	1560	312629	507371320	00	0.00	N	3	0
579	20221004	1650	1685	1750	1590	322100	552910915	00	0.00	N	5	-55
580	20220930	1705	1615	1750	1580	321735	538685025	00	0.00	N	2	55
581	20220929	1650	1665	1705	1630	101295	168575815	00	0.00	N	5	-10
582	20220928	1660	1635	1720	1525	672918	1104410270	00	0.00	N	5	-25
583	20220927	1685	1485	1685	1485	941316	1516915215	00	0.00	N	2	200
584	20220926	1485	1480	1590	1470	150609	230794620	00	0.00	N	5	-10
585	20220923	1495	1525	1525	1435	86854	129741370	00	0.00	N	3	0
586	20220922	1495	1400	1495	1330	48055	68612940	00	0.00	N	2	70
587	20220921	1425	1410	1470	1410	16959	24363025	00	0.00	N	3	0
588	20220920	1425	1380	1470	1380	16152	22857155	00	0.00	N	2	45
589	20220919	1380	1370	1475	1320	80104	112066655	00	0.00	N	5	-25
590	20220916	1405	1395	1415	1335	48434	67923205	00	0.00	N	2	10
591	20220915	1395	1415	1435	1395	56214	79783610	00	0.00	N	5	-20
592	20220914	1415	1390	1430	1380	32973	46191350	00	0.00	N	2	5
593	20220913	1410	1410	1435	1405	13432	18976395	00	0.00	N	2	5
594	20220908	1405	1390	1410	1370	16387	22839655	00	0.00	N	2	10
595	20220907	1395	1410	1415	1355	14052	19527580	00	0.00	N	5	-5
596	20220906	1400	1375	1420	1375	9089	12685145	00	0.00	N	2	25
597	20220905	1375	1430	1430	1375	26297	36482115	00	0.00	N	5	-55
598	20220902	1430	1460	1470	1430	11805	17108900	00	0.00	N	5	-70
599	20220901	1500	1500	1525	1415	25587	37096960	00	0.00	N	3	0
600	20220831	1500	1465	1555	1400	22060	32585940	00	0.00	N	2	35
601	20220830	1465	1405	1465	1405	22618	32125950	00	0.00	N	2	45
602	20220829	1420	1460	1475	1340	69463	98386740	00	0.00	N	5	-40
603	20220826	1460	1540	1560	1455	35748	52876850	00	0.00	N	5	-50
604	20220825	1510	1500	1560	1490	21670	32614115	00	0.00	N	2	10
605	20220824	1500	1435	1500	1420	32475	47368640	00	0.00	N	2	55
606	20220823	1445	1430	1460	1390	25372	36076955	00	0.00	N	3	0
607	20220822	1445	1455	1515	1420	82463	120422720	00	0.00	N	5	-45
608	20220819	1490	1500	1580	1490	27047	40778855	00	0.00	N	5	-10
609	20220818	1500	1500	1615	1460	180221	279787965	00	0.00	N	3	0
610	20220817	1500	1535	1560	1485	9536	14346355	00	0.00	N	5	-20
611	20220816	1520	1535	1540	1465	11872	17905980	00	0.00	N	5	-10
612	20220812	1530	1525	1535	1500	21688	32738190	00	0.00	N	2	10
613	20220811	1520	1540	1560	1520	35648	54661360	00	0.00	N	5	-35
614	20220810	1555	1555	1580	1500	37785	57863200	00	0.00	N	3	0
615	20220809	1555	1575	1655	1555	11654	18495045	00	0.00	N	5	-20
616	20220808	1575	1575	1575	1540	20179	31545725	00	0.00	N	3	0
617	20220805	1575	1570	1575	1535	39147	61179935	00	0.00	N	2	15
618	20220804	1560	1575	1595	1545	33452	52357735	00	0.00	N	5	-20
619	20220803	1580	1605	1640	1580	17792	28496890	00	0.00	N	5	-45
620	20220802	1625	1625	1665	1585	28872	46495305	00	0.00	N	3	0
621	20220801	1625	1615	1625	1600	31581	50908945	00	0.00	N	2	5
622	20220729	1620	1620	1640	1595	10454	16828860	00	0.00	N	3	0
623	20220728	1620	1630	1660	1600	49484	80946420	00	0.00	N	2	5
624	20220727	1615	1565	1670	1550	143628	227120290	00	0.00	N	2	30
625	20220726	1585	1570	1600	1525	19175	30094715	00	0.00	N	2	15
626	20220725	1570	1630	1665	1570	46444	73885155	00	0.00	N	5	-75
627	20220722	1645	1590	1665	1590	71934	117865875	00	0.00	N	2	35
628	20220721	1610	1550	1645	1500	141540	222145550	00	0.00	N	2	75
629	20220720	1535	1435	1645	1420	494596	763257635	00	0.00	N	2	105
630	20220719	1430	1430	1430	1405	19179	27121505	00	0.00	N	2	5
631	20220718	1425	1415	1440	1410	11097	15767975	00	0.00	N	3	0
632	20220715	1425	1445	1445	1400	29581	42093810	00	0.00	N	5	-20
633	20220714	1445	1455	1455	1415	21771	31293270	00	0.00	N	5	-15
634	20220713	1460	1440	1485	1440	24596	36013560	00	0.00	N	5	-25
635	20220712	1485	1475	1485	1410	18302	26440450	00	0.00	N	5	-5
636	20220711	1490	1385	1490	1375	31862	45725175	00	0.00	N	2	90
637	20220708	1400	1355	1445	1340	50819	70274080	00	0.00	N	2	50
638	20220707	1350	1370	1385	1310	125958	168353370	00	0.00	N	2	15
639	20220706	1335	1355	1375	1335	68836	93300785	00	0.00	N	5	-15
640	20220705	1350	1335	1385	1325	28396	38522435	00	0.00	N	2	25
641	20220704	1325	1370	1390	1280	229728	301565425	00	0.00	N	5	-50
642	20220701	1375	1390	1430	1365	39540	55026880	00	0.00	N	5	-45
643	20220630	1420	1470	1470	1405	32640	46750855	00	0.00	N	5	-40
644	20220629	1460	1410	1530	1410	63596	93763220	00	0.00	N	3	0
645	20220628	1460	1455	1480	1420	54862	79429515	00	0.00	N	2	5
646	20220627	1455	1485	1495	1425	140119	203767675	00	0.00	N	5	-5
647	20220624	1460	1300	1690	1290	1388869	2181728600	00	0.00	N	2	155
648	20220623	1305	1355	1365	1280	76360	99296685	00	0.00	N	5	-45
649	20220622	1350	1450	1495	1350	69487	95533960	00	0.00	N	5	-100
650	20220621	1450	1445	1500	1445	30846	45025440	00	0.00	N	5	-20
651	20220620	1470	1560	1560	1405	200732	297219080	00	0.00	N	5	-95
652	20220617	1565	1420	1565	1350	143671	205104665	00	0.00	N	2	125
653	20220616	1440	1410	1455	1410	24415	34996500	00	0.00	N	2	35
654	20220615	1405	1505	1505	1390	128139	182077215	00	0.00	N	5	-115
655	20220614	1520	1520	1530	1460	62548	92754200	00	0.00	N	5	-45
656	20220613	1565	1545	1600	1515	50000	77017295	00	0.00	N	5	-15
657	20220610	1580	1575	1580	1540	24231	37625325	00	0.00	N	2	5
658	20220609	1575	1605	1615	1565	32475	51445900	00	0.00	N	5	-30
659	20220608	1605	1600	1625	1580	33944	54186270	00	0.00	N	3	0
660	20220607	1605	1605	1620	1595	22086	35364040	00	0.00	N	3	0
661	20220603	1605	1615	1630	1580	32707	52471085	00	0.00	N	5	-25
662	20220602	1630	1625	1630	1600	32513	52489985	00	0.00	N	2	5
663	20220531	1625	1650	1650	1600	162278	262754320	00	0.00	N	2	5
664	20220530	1620	1620	1645	1590	21033	34085485	00	0.00	N	2	5
665	20220527	1615	1625	1675	1610	21682	35374790	00	0.00	N	5	-10
666	20220526	1625	1615	1675	1605	30792	50199405	00	0.00	N	3	0
667	20220525	1625	1605	1630	1580	27581	44438615	00	0.00	N	2	20
668	20220524	1605	1585	1645	1545	92730	147867160	00	0.00	N	2	25
669	20220523	1580	1590	1605	1545	55087	86116050	00	0.00	N	5	-10
670	20220520	1590	1625	1625	1545	129435	204894770	00	0.00	N	5	-30
671	20220519	1620	1655	1680	1595	171427	277139470	00	0.00	N	5	-60
672	20220518	1680	1665	1750	1660	62337	105933650	00	0.00	N	2	10
673	20220517	1670	1680	1750	1650	148998	252360815	00	0.00	N	2	5
674	20220516	1665	1635	1685	1635	31057	51349025	00	0.00	N	2	30