Files
KissMeData/082800/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502138390859088508200130310610941858530000.00N5-270
320250212866088009000855010998149590532150000.00N5-230
4202502118890921092408770192097917260176030000.00N5-250
5202502109140800095207820605350253854301280000.00N21060
62025020780808090830079907429096016550430000.00N230
72025020680508050820079006426685173204410000.00N260
82025020579908060820077107761876209851300000.00N5-30
92025020480208150820079706064514902571210000.00N230
1020250203799083008490797010052348217711280000.00N5-100
112025013180908200852079408576876997748300000.00N5-140
122025012482308050831080209198517526087880000.00N260
13202501238170795086407910222332518497483450000.00N250
14202501228120798083807750248870520127598940000.00N240
15202501218080769086807440549299045023913290000.00N2170
16202501207910697082406500555618742134946140000.00N21120
172025011767906980702066906207134223161940000.00N5-250
182025011670407170721070105830564137895900000.00N5-70
192025011571107290743070304646023321799350000.00N5-240
202025011473507300759070806091954458114240000.00N2170
212025011371807520755070808221195918803780000.00N5-480
222025011076607650792075804940523820373980000.00N220
232025010976407870789075806273654817914730000.00N5-260
2420250108790080108040758010071007869335280000.00N5-40
25202501077940712084207060452487035877654720000.00N2860
262025010670807060719068007077374968814240000.00N220
2720250103706067007070660013622569367172860000.00N2410
282025010266507020703066208791705923941130000.00N5-230
292024123068807000715068008881586180719320000.00N5-160
30202412277040750076206910164024011714638050020.00N5-480
31202412267520780079307060223731716925448840000.00N5-250
32202412247770888089607700210872717136058000000.00N5-750
33202412238520900092008470141467412444766580000.00N5-590
34202412209110962099709110129546312333231210000.00N5-510
35202412199620925099909140250927124131114580000.00N2140
362024121894809140103509010435137042117021900000.00N2180
3720241217930010520105208860537521551284328040000.00N5-1490
382024121610790136001360010420854340097091519410000.00N5-520
392024121311310113101131011310252920428605297240000.00N12610
40202412128700730087607220236918419337442790000.00N21340
412024121173607200748071304287873132673500000.00N260
422024121073006800741066008319935889669940000.00N2450
432024120968507100727068408312875823384120000.00N5-550
442024120674007900791071909744977262034430000.00N5-350
4520241205775077708100748010213457945675220000.00N2110
462024120476407380781070009855437351074970000.00N5-40
472024120376807720793073608532066520137310000.00N280
4820241202760075707890729012023279059259510000.00N2330
49202411297270771086907070348921626879092330000.00N5-510
50202411287780771080107510150395911748559060000.00N5-10
51202411277790808083407680614899349012099400000.00N5-140
52202411267930641079306360871294463455301310000.00N11830
532024112561006070629059004899482982899110000.00N30
5420241122610058506430570013962758427938020000.00N2320
552024112157806060613056906971194103784610000.00N5-420
562024112062006210625059704531882773237890000.00N30
572024111962006200654060908339395285422090000.00N30
582024111862006100630059506786904149086450000.00N2100
592024111561006080642059207566834668341230000.00N220
6020241114608060506680565014974399323503320000.00N5-70
612024111361506050629058808498905204359140000.00N5-50
62202411126200641067806000202938712818781290000.00N30
63202411116200532063405230417599024494002930000.00N21050
642024110851505870713042401283692470121684775000.00N5-710
6520241107586064006400584014517198727745700000.00N5-670
66202411066530690070306300188585512417195450000.00N5-320
672024110568506550693065506031374098059280000.00N2440
682024110464106890713063907439695050740270000.00N5-260
6920241101667062106880621010543467062269500000.00N2460
70202410316210523065905180702789043468859860000.00N2980
712024103052305500559050908256124337146510000.00N5-420
7220241029565055205760534010466445833282690000.00N2140
73202410285510507058104950311698017023388305000.00N2610
74202410254900409052404090248158312051036535000.00N2820
7520241024408040754155405083294339777485000.00N5-55
76202410234135425043954090226183943716325000.00N5-115
77202410224250430543654175157199667871935000.00N5-40
782024102142904405452542902871561257036630000.00N5-175
792024101844654185457041004743212079126335000.00N2320
80202410174145414542654100135748564069990000.00N30
81202410164145422042404085192820802410930000.00N5-90
82202410154235423043204200129106550287300000.00N5-5
832024101442404215438041802522581074270895000.00N225
84202410114215411042154010202508831788540000.00N2115
85202410104100396541403960226623922137380000.00N2135
86202410083965395040903895196302787128310000.00N290
87202410073875386039153750103463397216395000.00N215
8820241004386038303985382075502294403610000.00N245
89202410023815391040903785192446748197940000.00N5-120
90202409303935408540853925203818813959800000.00N5-150
912024092740853830440038308323653440048975000.00N2235
92202409263850376038903735109502420474550000.00N2115
93202409253735361038103600134440500133605000.00N2125
9420240924361035953675357540624146265245000.00N30
9520240923361036953735361072501265672440000.00N5-85
9620240920369536053695360058125211204960000.00N290
9720240919360536703725360592217336673820000.00N5-60
9820240913366536803680350057922208859495000.00N245
9920240912362034953640349556614202776850000.00N2125
100202409113495355036803440101808359433430000.00N5-55
10120240910355035153575350052629185996655000.00N30
10220240909355034953595344565605231553820000.00N220
103202409063530360036003390211960737227540000.00N5-70
104202409053600366536903520125453450005515000.00N5-40
105202409043640361536903605140107509430015000.00N5-95
10620240903373538003860373571436270264925000.00N5-65
10720240902380038953905380097526373282735000.00N5-95
10820240830389538203905377076775294504030000.00N275
109202408293820385038753700230409867305230000.00N5-65
110202408283885385539903845118820466136850000.00N25
11120240827388039003955381581390316018405000.00N5-50
112202408263930400040703805231450898285535000.00N5-70
113202408234000394540803880125559498113735000.00N5-20
114202408224020406041553955223692899919150000.00N25
1152024082140154160417039902566671040888530000.00N5-170
1162024082041854125436540857437413159440515000.00N2135
1172024081940504270427040253019411235203555000.00N5-100
118202408164150420042004055202144832575285000.00N220
1192024081441304050429039954886332014125730000.00N2150
1202024081339804040406038502963611162655560000.00N5-100
1212024081240803970412539203138071267104160000.00N2180
122202408093900385040503840252307993348715000.00N250
1232024080838504015442038009612083962204760000.00N5-235
1242024080740854035423539554129331697783850000.00N210
1252024080640753945419038305936212404459020000.00N2130
12620240805394544304470370012129734997715390000.00N5-440
12720240802438544604665435013321235952322070000.00N5-115
128202408014500373547503650518120122739231445000.00N2755
1292024073137453900393537255216361981705580000.00N5-200
13020240730394535104150350523380229109318815000.00N2415
1312024072935303335358533353449881205102755000.00N2165
132202407263365337034803295154065517335140000.00N5-5
1332024072533703295349032703874961315980085000.00N240
134202407243330316533503165170750563038830000.00N2130
13520240723320032403260317572585233656215000.00N220
13620240722318032503280317057443183658710000.00N5-60
13720240719324031553250311081567260638855000.00N285
13820240718315531653200307068907214405720000.00N5-10
139202407173165316032903025263850819323690000.00N5-20
14020240716318532053230314066485211126875000.00N5-50
14120240715323532353265319038252123224960000.00N30
14220240712323531303270313061205195247635000.00N275
14320240711316031453235312556795181173365000.00N5-10
14420240710317032703270315087943279776965000.00N5-90
145202407093260322032853165110478355905625000.00N5-5
14620240708326531203280311089513283972655000.00N2135
14720240705313031753180310566864209935650000.00N5-35
148202407043165332533253110115431365460430000.00N5-130
149202407033295349034903195215567711695445000.00N5-165
1502024070234603210346031103597801209798910000.00N2250
15120240701321030853225308071955226219375000.00N2130
1522024062830803055311530552773185686975000.00N235
15320240627304531203190295065685201969145000.00N5-65
15420240626311031803270311085213269871615000.00N5-50
15520240625316030253180302566323205279035000.00N2135
15620240624302530803110301065906200555630000.00N5-60
15720240621308531403155308556337175750730000.00N5-55
15820240620314031053205307559321185976460000.00N240
15920240619310031303210310046859147069750000.00N5-60
16020240618316030953160309552940165919320000.00N235
16120240617312531203170301559869186081575000.00N215
16220240614311031053205309566255207799505000.00N5-40
16320240613315032053275314558229185286730000.00N5-50
16420240612320032903320317581683263901990000.00N5-75
165202406113275324034003200131814431906370000.00N230
166202406103245339033903170130740422058795000.00N5-70
167202406073315334534803310154413524343355000.00N5-45
168202406053360338034253200251452832095450000.00N5-55
16920240604341531403690314015681445426518315000.00N2270
170202406033145306031603020118621368390185000.00N285
17120240531306030803100301072263220003210000.00N5-25
172202405303085291031102910119023364279825000.00N2115
17320240529297029753055297068877206054950000.00N5-30
174202405283000291031802905167533507697140000.00N290
175202405272910302030202875106151309193170000.00N5-35
176202405242945283029502780162992468180030000.00N2115
177202405232830273529002715156314437847775000.00N290
17820240522274027502770271563658174948570000.00N5-10
179202405212750283528352745129546359201490000.00N5-85
180202405202835287028702785119227334851080000.00N5-15
18120240517285028452890281093108263316650000.00N210
18220240516284028452955283075139213491380000.00N5-5
183202405142845284529752810106216304067020000.00N25
18420240513284028802895280084195238832635000.00N5-40
18520240510288028902905285060077171983365000.00N5-10
1862024050928902900291028553214092336460000.00N5-10
18720240508290029052985287574584216816845000.00N25
1882024050728952890291528653034687368010000.00N210
18920240503288528402890284036667105051070000.00N230
190202405022855290029002800102210290092555000.00N215
19120240430284028502895280069249196442820000.00N5-10
19220240429285028502875280572953206711810000.00N30
19320240426285028752995284581250232340900000.00N5-25
19420240425287528902965287099148287882415000.00N5-25
1952024042429002920295528952073660264395000.00N30
1962024042329002990299028953270495368010000.00N30
19720240422290028902970285076311220510815000.00N210
198202404192890292029852825140698404791185000.00N5-30
199202404182920302530252910100769296376990000.00N5-40
2002024041729602950300029402125962975665000.00N230
201202404162930297530402905123862364252845000.00N5-45
202202404152975304530452935163532485574310000.00N5-90
20320240412306531703170305570407217677930000.00N5-40
20420240411310531603160310070624219864605000.00N5-40
20520240409314531403245313585523271689310000.00N25
2062024040831403510371031006488362175658040000.00N5-65
20720240405320532953295317099698320471080000.00N5-90
20820240404329533353375323082421273086060000.00N5-15
2092024040333103520352032204046401351485885000.00N5-210
210202404023520343536053410164364578387690000.00N30
211202404013520345535203365125409433061915000.00N285
212202403293435334034353300174897591848465000.00N2115
213202403283320331534203265111369370646905000.00N25
214202403273315330034953205221146737451275000.00N220
215202403263295343534503290179773601911845000.00N5-140
216202403253435352035203310187806643581650000.00N5-90
21720240322352536503990341019843107237319505000.00N2275
218202403213250307032503040226714730146915000.00N2170
219202403203080312531653050123606379880140000.00N5-45
220202403193125309031753070116633362846335000.00N240
22120240318308530303165302072611222509300000.00N265
222202403153020308532053020177377556271045000.00N5-45
22320240314306530653090303051318156700890000.00N5-30
22420240313309530153100300053163161744520000.00N280
22520240312301530203035299542384127294480000.00N5-5
22620240311302030553055293567941202999300000.00N5-50
22720240308307031503150304054807168176540000.00N5-35
22820240307310530503120302538363117151005000.00N255
22920240306305030753095299553095160833730000.00N5-25
23020240305307530753120303533095101600890000.00N30
2312024030430753120313030153011393090915000.00N25
23220240229307032453245307037371115784980000.00N5-70
23320240228314031003190307538765120998700000.00N240
23420240227310031953205308569551218304835000.00N5-75
23520240226317533253325317597150313856980000.00N5-125
23620240223330032603310315078033255341570000.00N275
237202402223225329533453190145525472958105000.00N5-50
2382024022132753145363031256012132016306765000.00N2125
239202402203150308531753015136261423061690000.00N2120
24020240219303030053045300541019124434315000.00N210
24120240216302030203050300037100111881505000.00N30
24220240215302030503080298067494204235645000.00N210
24320240214301030053025296547437141708910000.00N25
244202402133005288030352880113388339241905000.00N2140
24520240208286529102910285046358132910055000.00N5-15
24620240207288028902930286035979103891480000.00N5-15
24720240206289528852935287036678105859375000.00N5-10
24820240205290529202955286066595192590740000.00N5-10
2492024020229152905296028953105490486785000.00N220
25020240201289529702970288040675118342560000.00N25
25120240131289029102995286056378163899750000.00N5-25
25220240130291529202975289062481182214015000.00N25
253202401292910302030502910122434363590495000.00N5-90
25420240126300030003020298057529172571525000.00N30
25520240125300030853085297566817200673340000.00N30
25620240124300030103065298064764194243450000.00N5-10
25720240123301030903090299553837162770155000.00N5-30
25820240122304030903125302548830149534090000.00N5-75
25920240119311530753145307548689150972035000.00N240
260202401183075305031503000101108312957020000.00N235
26120240117304030553075296594537283387690000.00N5-15
26220240116305531353150303052367161471535000.00N5-80
263202401153135299031402980127897392549865000.00N2115
26420240112302030253100298078352234788470000.00N5-5
2652024011130253025306530102733682812840000.00N210
26620240110301530653085300541626126168535000.00N5-50
26720240109306530203105302050167153299000000.00N245
26820240108302031353140298550971155116045000.00N5-30
26920240105305030003100297535473107321900000.00N245
27020240104300530503170300089904273805085000.00N5-75
27120240103308031203165303074132227745480000.00N5-40
272202401023120300032352995102373316772620000.00N2120
27320231228300031403195300065239201230310000.00N5-140
27420231227314031303235310077802245945975020.00N215
27520231226312531153190305536527114224510000.00N5-25
276202312223150300034102980299661963066240000.00N2150
27720231221300030253040297058729175866280000.00N5-30
27820231220303031203120290073905223378245000.00N5-35
27920231219306530503090302057904176362910000.00N210
28020231218305530203110299055126168583040000.00N235
2812023121530202995306529953140894913400000.00N230
28220231214299029753050297043768131440180000.00N220
28320231213297030303030295547756142202200000.00N5-45
2842023121230153000310529802954588837380000.00N5-15
28520231211303030803080298060609183316850000.00N5-55
28620231208308530903100306534634106651355000.00N5-5
28720231207309030903150306538296118396900000.00N30
28820231206309031453145304548784149938295000.00N215
28920231205307530703140300065121201351250000.00N5-25
290202312043100324532603100134257422517835000.00N5-130
29120231201323032903375322548063156421120000.00N5-30
29220231130326032653310325032238105669165000.00N5-5
29320231129326531903360318066189217199485000.00N275
29420231128319032003300319043093139249625000.00N5-10
295202311273200335033503200149831487357945000.00N5-180
29620231124338034453485337077074261979330000.00N5-65
2972023112334453545368534053124161096079360000.00N5-55
298202311223500328535703210165706559916745000.00N2210
29920231121329033753375322565252213385025000.00N270
30020231120322032853325321568470223097510000.00N5-60
301202311173280339033903255106765351943220000.00N5-110
302202311163390346535003390130903448277705000.00N5-75
303202311153465350035203360164696567228290000.00N5-35
3042023111435003210390032108278762919566845000.00N2290
305202311133210347534903130197748647101475000.00N5-235
3062023111034453390404532558555203064029270000.00N255
30720231109339033903390339000000.00N00
30820231108339033903390339000000.00N00
30920231107339033903390339000000.00N00
31020231106339033903390339000000.00N00
31120231103339033903390339000000.00N00
31220231102339033903390339000000.00N00
31320231101339033903390339000000.00N00
31420231031339033903390339000000.00N00
31520231030339033903390339000000.00N00
31620231027339033903390339000000.00N00
31720231026339033903390339000000.00N00
31820231025339033903390339000000.00N00
31920231024339033903390339000000.00N00
32020231023339033903390339000000.00N00
32120231020339033903390339000000.00N00
322202310193390352535253175166909560902996000.00N5-90
323202310183480361536303375116412407938957000.00N5-145
324202310173625347036503410155184556161916000.00N2155
32520231016347034003495333596699332359852000.00N255
326202310133415350535153325108344368465616000.00N5-75
327202310123490332535003325157086535792538000.00N2165
32820231011332532153325321569018225661291000.00N2110
32920231010321531203350312098281318994391000.00N255
33020231006316031153205311551345162609883000.00N5-35
331202310053195326532653115144131460419455000.00N5-40
332202310043235308032953040179320569068590000.00N2175
33320230927306030253100295060557184389129000.00N235
33420230926302531903190299096554293653991000.00N215
3352023092530103045334029753734211163254377000.00N235
33620230922297530003035293561387182534872000.00N5-30
33720230921300530603085295571213213777628000.00N5-55
33820230920306030953100303556270172181826000.00N5-25
339202309193085301031503005145597446725506000.00N230
34020230918305530153070298550097151402905000.00N240
34120230915301529803045298041749126098008000.00N210
34220230914300530003055298550753152520222000.00N25
34320230913300030453070296568124204683983000.00N5-45
34420230912304531053125300076120233390808000.00N5-40
345202309113085295031602950108549331313539000.00N2115
34620230908297029903045291581796244184083000.00N210
34720230907296029403025292091147270404932000.00N225
348202309062935295029802885117949345615883000.00N5-30
34920230905296530003005295073437218317647000.00N5-35
350202309043000304530752960150392450825983000.00N5-45
35120230901304530553100302573399224229386000.00N5-50
35220230831309530703175307072470225743287000.00N235
35320230830306030853100305083141255249492000.00N5-25
35420230829308530953135307066729206392663000.00N5-10
355202308283095300031152935118583363100290000.00N2100
356202308252995314031752985174562531586006000.00N5-30
357202308243025313531353010136289415156395000.00N5-75
358202308233100314531753095122517381963669000.00N5-65
359202308223165313532753125118501377044154000.00N30
36020230821316531603215312573973233602560000.00N25
361202308183160324033353115131370419319369000.00N5-70
362202308173230336534303200191028624256094000.00N5-215
3632023081634453245356031456529282210255925000.00N2340
364202308143105317031753000167331511949483000.00N5-60
365202308113165314532003095106439335518514000.00N225
36620230810314031053175305095338297647864000.00N210
36720230809313031103155304593316289479175000.00N255
36820230808307531553200307577973242669470000.00N5-100
36920230807317532003240307562459197766482000.00N5-10
370202308043185339033953125202473652872139000.00N5-215
3712023080334003340340030803660301196825887000.00N2295
372202308023105325532953075120064380150262000.00N5-150
37320230801651646669640492943322090686000.00N21
37420230731650651669629703702456378173000.00N5-1
3752023072865163273063226841361814246482000.00N221
37620230727630589647588918536569644961000.00N242
3772023072658862362347928252211559428844000.00N5-35
37820230725623651651613983937617543586000.00N5-29
379202307246526746746351024846665815071000.00N5-16
38020230721668674676661473499316751613000.00N5-6
38120230720674675680650626152416661334000.00N5-3
38220230719677691698672443114301513463000.00N5-15
38320230718692699703690313097217379641000.00N5-7
38420230717699723729695506168355723879000.00N5-24
38520230714723755755719709983519243870000.00N5-32
386202307137557367736911013096750174499000.00N219
3872023071273670577570015600941158339262000.00N231
38820230711705674709673532195370296263000.00N223
389202307106826577226571043702721522297000.00N225
39020230707657680694657709846474925447000.00N5-17
391202307066747097106731008646692393095000.00N5-31
392202307057057317336791022045716143448000.00N5-20
39320230704725720738703720450518271497000.00N25
3942023070372071286671231646982454192564000.00N28
39520230630712705719685626413439866892000.00N27
39620230629705728728703312849221892908000.00N5-9
39720230628714720730713428853308835746000.00N30
39820230627714746746711674035485653080000.00N5-25
39920230626739760760739463030344872571000.00N5-21
40020230623760755780753555879424675134000.00N29
40120230622751749757736502878376241124000.00N23
40220230621748764773744605743456237262000.00N5-16
403202306207648008017541109659845576097000.00N5-25
40420230619789800805787789945625453354000.00N5-17
40520230616806816824799396213319281410000.00N23
40620230615803810829795588669475362329000.00N5-4
40720230614807832846801879452718984580000.00N5-23
40820230613830862876810662419560531987000.00N5-34
40920230612864860878843768569660248764000.00N26
41020230609858858867850416258356984825000.00N30
41120230608858871871850626246538480715000.00N5-15
41220230607873879887860556832483916422000.00N5-6
41320230605879885901870605488534748394000.00N5-11
41420230602890909924884816860732285055000.00N5-20
41520230601910910916892934955847186280000.00N219
41620230531891884910869552004492737467000.00N28
41720230530883876897864643648564375223000.00N27
41820230526876898900870392038346741565000.00N5-10
41920230525886882914881880461792327731000.00N24
42020230524882883903855710666619378300000.00N25
42120230523877888899870572760504882021000.00N5-10
42220230522887872903860805566714723746000.00N215
42320230519872854884853828892721476481000.00N219
42420230518853830858826566286479098517000.00N227
425202305178268008647971149406957641922000.00N227
42620230516799796828794638676514392761000.00N5-1
427202305158008348347951130398906101926000.00N5-34
42820230512834840849820732616609031846000.00N5-11
42920230511845852856840507148429761531000.00N5-2
43020230510847849862841441125375483711000.00N5-2
43120230509849845872844418266357988963000.00N24
43220230508845883888835670574577580876000.00N5-34
4332023050487986292785512839851145536061000.00N218
4342023050386185088783112707791083582056000.00N211
43520230502850872876836911672777369595000.00N5-30
4362023042888085098285038290163499345068000.00N230
43720230427850856863823845851711636208000.00N30
4382023042685088288483913949831199454312000.00N5-33
43920230425883897897870968084851853139000.00N5-14
44020230424897920929894911078823448315000.00N5-20
4412023042191791593991011598811067730933000.00N5-17
4422023042093494195292013116821222963191000.00N5-22
4432023041995695697894018128481729842173000.00N5-27
444202304189831002100297614750121449790778000.00N5-19
4452023041710021006103097621484772145305440000.00N23
446202304149991038104599429970353020714712000.00N5-37
44720230413103696411509641701866018185066199000.00N280
44820230412956985101595028245612772611812000.00N5-19
4492023041197592099991053649015125709978000.00N270
4502023041090592392889514430691305860682000.00N5-9
4512023040791491195389517446111604294557000.00N22
4522023040691292595891016112881491904400000.00N5-20
4532023040593293494990022441092076410741000.00N5-11
4542023040494393699693633606473220253674000.00N5-23
45520230403966996100193429953432896391727000.00N5-28
456202303319941028107299043993434462379800000.00N5-35
45720230330102911111157102957647116227165316000.00N5-93
4582023032911221200126711102040222824137533158000.00N2117
4592023032810051021104692472024537189162582000.00N217
4602023032798886399186398945339387195446000.00N2129
461202303248599109497841194228010494696019000.00N5-108
4622023032396787910958701071734310487186489000.00N5-43
46320230322101010271119100940348954153948718000.00N5-17
46420230321102710481048101030758463151387842000.00N5-32
46520230320105910601115105028685803081356495000.00N5-66
46620230317112511451200111531338323638290093000.00N5-4
46720230316112910821179106037413164162573236000.00N257
46820230315107210671111100620284972184237761000.00N24
46920230314106811121150106525828122811289967000.00N5-46
47020230313111411391187111034285693913988591000.00N5-25
471202303101139102912959502179214825527161966000.00N2101
47220230309103811401147101364657056827466587000.00N5-117
47320230308115512351237113057223146613836638000.00N5-85
4742023030712401446150012301604943321355049809000.00N247
47520230306119312571298118339312474756062941000.00N5-35
47620230303122812601281122721813182712351718000.00N5-17
47720230302124512021296118534124724252741471000.00N218
47820230228122712301258117247816745757813412000.00N5-28
47920230227125512221339116474636239220164396000.00N5-15
48020230224127013431403125460791877928754220000.00N5-63
481202302231333138214231252808554910875539064000.00N5-117
4822023022214501523161713821646282324559183512000.00N5-37
4832023022114871400148713012078875628995750385000.00N1343
4842023022011441500169210812939525841163655887000.00N5-334
4852023021714781377155713271189296617276273195000.00N298
48620230216138013431394131335641694844904430000.00N237
48720230215134313971401130443172545800127587000.00N5-54
488202302141397146514951395737772310626490312000.00N5-37
4892023021314341374151013221757789225174940296000.00N256
4902023021013781560160712892357951832749939360000.00N5-162
49120230209154018101877153170359552121304556325000.00N265
49220230208147514751475147550607047447470060000.00N1340
493202302071135103211689901360221214869571109000.00N2120
49420230206101594510709331443073614641631899000.00N288
495202302039278301050809105009479906331394000.00N2111
49620230202816809828809575905471109286000.00N26
4972023020181082885979018799421540948034000.00N5-18
4982023013182887989382517616971486509277000.00N5-56
4992023013088482089080435692643074652527000.00N269
50020230127815802823790942298760761074000.00N213
50120230126802818821791869538696612262000.00N5-16
502202301258188038227861160477941555943000.00N226
50320230120792805818785910392725146249000.00N5-12
5042023011980475982073814989031182698387000.00N245
5052023011875973081572924717671926591003000.00N229
50620230117730753759710846402624896805000.00N5-22
50720230116752769769750484248366610734000.00N5-11
50820230113763775780761515197394895379000.00N5-12
50920230112775787790771664700516963415000.00N5-11
5102023011178682182877920254351607684630000.00N5-28
5112023011081482584978725523962098561774000.00N234
51220230109780764810761875955685029417000.00N210
5132023010677077178374014411851098268224000.00N5-1
5142023010577182883475025129351991792008000.00N5-59
5152023010483073583370959402964759599113000.00N2100
5162023010373068279067254492474053326566000.00N248
51720230102682638692638817649551122750000.00N245
51820221229637650650628343026217819423000.00N5-13
51920221228650639676627557054362005184020.00N211
52020221227639619648619294040187032836000.00N210
52120221226629687687627714278458473849000.00N5-34
522202212236637197196601109345750188823000.00N5-54
52320221222717713725706451739323232609000.00N30
52420221221717720746696789638565607927000.00N22
525202212207157517527061174558853909841000.00N5-39
5262022121975471881571841210933187677558000.00N236
5272022121671877577971828375532096738657000.00N5-68
528202212157866968706901520969412254542484000.00N290
529202212146966897226711029687722132460000.00N211
530202212136856437026381200512814078545000.00N242
531202212126436506786171248516812309075000.00N231
53220221209612622622611208990128791035000.00N30
53320221208612612628606266882162679854000.00N5-13
53420221207625624628607264265163579548000.00N28
53520221206617612620604173666106450394000.00N25
53620221205612610623605226241138336400000.00N22
53720221202610649649600613112374657667000.00N5-26
53820221201636629658628191609122816528000.00N28
53920221130628637639623160416100928535000.00N5-9
54020221129637646668609930612583640596000.00N5-27
54120221128664679679655293013194882537000.00N5-15
54220221125679685694676241586164510692000.00N5-5
543202211246846607356541417215991348049000.00N225
54420221123659672680658342235227421013000.00N5-22
54520221122681692700671230289156396090000.00N5-11
54620221121692693705688221720153770363000.00N5-1
54720221118693692704691206277143793564000.00N5-6
54820221117699703708680254313177395178000.00N23
54920221116696683713669439238303933217000.00N28
55020221115688733736688706917496965749000.00N5-45
55120221114733725740718340945248834574000.00N213
55220221111720724725706437219312173890000.00N215
55320221110705720724705225485160664987000.00N5-16
55420221109721705729705308809221234896000.00N216
555202211087057517636981316301954137409000.00N5-50
55620221107755760769750545006413232727000.00N5-11
55720221104766780780759332754255339983000.00N5-14
55820221103780779788756353855274025826000.00N5-1
5592022110278180285074232356222589292374000.00N21
56020221101780780785759453565351550079000.00N30
56120221031780780795742784621604426716000.00N30
5622022102878079880272714030091070247557000.00N5-18
56320221027798809809780496250394301842000.00N5-2
56420221026800803834800758193617607749000.00N5-3
56520221025803813818791417106334725520000.00N23
56620221024800785827783976771788481241000.00N215
56720221021785789811767777940612292185000.00N5-2
5682022102078780383676519231371548089215000.00N5-8
569202210197957908137731116802879770712000.00N25
5702022101879073181672734550062701951839000.00N269
57120221017721719737701535423386172569000.00N30
57220221014721673735673846007602997763000.00N248
57320221013673720720666918335626104015000.00N5-33
5742022101270674478670027051462008111699000.00N5-34
5752022101174079579572129177592184878202000.00N5-33
5762022100777366577364378036395619099995000.00N2113
5772022100666059469459048829083155050621000.00N261
5782022100559956561455622823581351438646000.00N246
57920221004553547567547448013248297404000.00N21
58020220930552541577534495334272171745000.00N27
581202209295455755805401193234662176558000.00N5-18
58220220928563567595550991951568766402000.00N5-4
5832022092756753060052719159561088179914000.00N237
58420220926530544568529878056479446152000.00N5-14
58520220923544555578540875443484943050000.00N5-11
586202209225555495775241353794748063525000.00N26
5872022092154963064154536357412143309920000.00N5-85
5882022092063458564355758575843573133204000.00N250
58920220919584514610513127071277376265777000.00N271
5902022091651351556550029993731589824196000.00N28
591202209155054935144911023906515495297000.00N29
59220220914496486505480779957382559598000.00N22
593202209134944865094791116550553315686000.00N29
59420220908485492502482663798326561039000.00N5-7
59520220907492489499465849450407722076000.00N27
59620220906485489497481748121365898104000.00N5-8
59720220905493500509491638148315785143000.00N5-8
598202209025015045134931219906610461979000.00N5-3
5992022090150450754549733386731742148206000.00N23
600202208315014865084782024515991518377000.00N30
60120220830501481555473130618146836399750000.00N233
602202208294684644844451447006679249133000.00N5-3
6032022082647148849247122789821092587464000.00N5-17
6042022082548846450044652328742487421844000.00N225
6052022082446348350945587546834238951637000.00N5-5
606202208234684265204153673616417419032064000.00N252
60720220822416594594416123051595586530779000.00N4-178
6082022081959458262456739994032370008874000.00N216
60920220818578585625560144447538543146963000.00N5-98
6102022081767667669767662025814198839736000.00N4-289
61120220816965985987962727855706131373000.00N5-20
612202208129851005115094075180137980227471000.00N5-20
61320220811100510051015996299204299662268000.00N30
6142022081010059971005993134877134672416000.00N27
6152022080999810001010994145866145630176000.00N5-2
61620220808100010001010993268088268127528000.00N5-10
617202208051010101510251000393914396147010000.00N5-15
6182022080410259941035994752338763837853000.00N231
619202208039949931005987214101212868011000.00N21
620202208029939901010980241980240029868000.00N27
62120220801986985991975143789141382491000.00N21
62220220729985980988963253404247056614000.00N25
6232022072898010101020980460628456707644000.00N5-19
624202207279999941015991241514241384823000.00N25
625202207269949991010991207785207437249000.00N5-4
6262022072599810401055998446310449508474000.00N5-42
627202207221040105511001035924552979656255000.00N5-15
628202207211055977107097017506661808413988000.00N281
62920220720974968979955321822311043098000.00N219
63020220719955964968941260520247657694000.00N30
63120220718955939960939178114169832126000.00N216
63220220715939935948925188079175997775000.00N5-5
63320220714944926948915135572126142864000.00N26
63420220713938934941925159480148995358000.00N24
63520220712934963970928214145200791820000.00N5-29
63620220711963959977954264213255066005000.00N24
63720220708959946971930524840502299672000.00N224
63820220707935923944923201576188443378000.00N213
63920220706922908945906363578338221722000.00N25
64020220705917909922901195707178923048000.00N217
64120220704900890917890149100134027603000.00N26
64220220701894932938894293414268811268000.00N5-39
64320220630933926944925193314179760087000.00N5-1
64420220629934905944905134849125412805000.00N22
64520220628932925942915223237207488174000.00N212
64620220627920890933888379600349105904000.00N232
64720220624888857904857464483413059436000.00N228
64820220623860890904860493106433361011000.00N5-33
64920220622893923923890289607259896551000.00N5-41
65020220621934880934880436756389955462000.00N232
65120220620902935955880682472612879268000.00N5-33
65220220617935908947894610085558039637000.00N25
65320220616930971993925595535571849198000.00N5-30
6542022061596010101010960501173486508845000.00N5-38
655202206149989781010973589929583985277000.00N5-7
656202206131005106010601000719433737230945000.00N5-70
657202206101075108010851060273060292101130000.00N5-10
658202206091085109511001080208309226610110000.00N5-15
659202206081100107511201065579562634406070000.00N225
660202206071075105510801040339403360455705000.00N220
661202206031055106510751055240840256173580000.00N5-5
662202206021060105510651040225439237814945000.00N25
663202205311055108010801050302662319401990000.00N5-10
664202205301065105010951050640135686077540000.00N215
665202205271050108510851050463053489558980000.00N5-20
666202205261070107510901060265111284756275000.00N30
667202205251070106510851065260435279564900000.00N5-5
668202205241075107011151065349875379543280000.00N210
669202205231065110011001065426345459421750000.00N5-30
670202205201095106510951055278533299372855000.00N240
671202205191055105510751050356829378219145000.00N5-30
672202205181085110011051080273427299158815000.00N5-10
673202205171095106511001065295354319565465000.00N215
674202205161080109010951065245251264008780000.00N25