39 KiB
39 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 435 | 428 | 435 | 422 | 187007 | 80200920 | 00 | 0.00 | N | 2 | 7 | |
| 3 | 20250212 | 428 | 439 | 439 | 427 | 226618 | 97826685 | 00 | 0.00 | N | 5 | -11 | |
| 4 | 20250211 | 439 | 480 | 480 | 432 | 1089223 | 484421181 | 00 | 0.00 | N | 5 | -2 | |
| 5 | 20250210 | 441 | 445 | 463 | 439 | 783484 | 351141954 | 00 | 0.00 | N | 5 | -8 | |
| 6 | 20250207 | 449 | 450 | 452 | 438 | 706583 | 317870422 | 00 | 0.00 | N | 5 | -1 | |
| 7 | 20250206 | 450 | 456 | 462 | 433 | 477515 | 210967689 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250205 | 455 | 452 | 460 | 446 | 217891 | 99021877 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250204 | 450 | 458 | 472 | 450 | 425158 | 194880310 | 00 | 0.00 | N | 5 | -12 | |
| 10 | 20250203 | 462 | 485 | 487 | 456 | 618396 | 287355602 | 00 | 0.00 | N | 5 | -32 | |
| 11 | 20250131 | 494 | 515 | 518 | 478 | 272457 | 135987855 | 00 | 0.00 | N | 5 | -20 | |
| 12 | 20250124 | 514 | 507 | 515 | 501 | 122600 | 62268772 | 00 | 0.00 | N | 2 | 10 | |
| 13 | 20250123 | 504 | 513 | 523 | 501 | 209900 | 106093086 | 00 | 0.00 | N | 5 | -14 | |
| 14 | 20250122 | 518 | 525 | 525 | 513 | 173202 | 89602919 | 00 | 0.00 | N | 5 | -4 | |
| 15 | 20250121 | 522 | 527 | 540 | 515 | 376469 | 197844464 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250120 | 522 | 527 | 539 | 518 | 540044 | 284229751 | 00 | 0.00 | N | 5 | -5 | |
| 17 | 20250117 | 527 | 533 | 540 | 514 | 327045 | 171864213 | 00 | 0.00 | N | 5 | -6 | |
| 18 | 20250116 | 533 | 502 | 541 | 501 | 584202 | 306411908 | 00 | 0.00 | N | 2 | 28 | |
| 19 | 20250115 | 505 | 500 | 506 | 497 | 65378 | 32807761 | 00 | 0.00 | N | 2 | 5 | |
| 20 | 20250114 | 500 | 495 | 505 | 493 | 112603 | 56128975 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250113 | 495 | 510 | 510 | 491 | 187232 | 93593604 | 00 | 0.00 | N | 5 | -9 | |
| 22 | 20250110 | 504 | 515 | 520 | 504 | 216556 | 110493685 | 00 | 0.00 | N | 5 | -11 | |
| 23 | 20250109 | 515 | 507 | 517 | 505 | 98918 | 50616900 | 00 | 0.00 | N | 2 | 2 | |
| 24 | 20250108 | 513 | 505 | 515 | 502 | 374115 | 189382171 | 00 | 0.00 | N | 2 | 4 | |
| 25 | 20250107 | 509 | 514 | 520 | 505 | 235351 | 120081059 | 00 | 0.00 | N | 5 | -5 | |
| 26 | 20250106 | 514 | 511 | 524 | 507 | 533935 | 272625853 | 00 | 0.00 | N | 2 | 4 | |
| 27 | 20250103 | 510 | 518 | 527 | 504 | 472918 | 241286432 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250102 | 510 | 536 | 536 | 509 | 196176 | 101142874 | 00 | 0.00 | N | 5 | -11 | |
| 29 | 20241230 | 521 | 481 | 529 | 481 | 289895 | 145957600 | 00 | 0.00 | N | 2 | 19 | |
| 30 | 20241227 | 502 | 505 | 511 | 499 | 254493 | 128090786 | 00 | 0.00 | N | 5 | -1 | |
| 31 | 20241226 | 503 | 519 | 538 | 503 | 536371 | 275027935 | 00 | 0.00 | N | 5 | -7 | |
| 32 | 20241224 | 510 | 584 | 600 | 507 | 1728943 | 924559724 | 00 | 0.00 | N | 5 | -74 | |
| 33 | 20241223 | 584 | 590 | 605 | 564 | 772463 | 450031155 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20241220 | 584 | 588 | 619 | 561 | 645411 | 376520583 | 00 | 0.00 | N | 2 | 3 | |
| 35 | 20241219 | 581 | 600 | 600 | 563 | 836195 | 485755967 | 00 | 0.00 | N | 5 | -15 | |
| 36 | 20241218 | 596 | 586 | 639 | 575 | 1427628 | 860100780 | 00 | 0.00 | N | 5 | -8 | |
| 37 | 20241217 | 604 | 640 | 640 | 552 | 3014761 | 1799465120 | 00 | 0.00 | N | 5 | -36 | |
| 38 | 20241216 | 640 | 542 | 654 | 524 | 3626043 | 2181492201 | 00 | 0.00 | N | 2 | 100 | |
| 39 | 20241213 | 540 | 510 | 540 | 494 | 951674 | 497996682 | 00 | 0.00 | N | 2 | 30 | |
| 40 | 20241212 | 510 | 508 | 524 | 485 | 682873 | 347240421 | 00 | 0.00 | N | 2 | 2 | |
| 41 | 20241211 | 508 | 466 | 515 | 457 | 1327573 | 662901760 | 00 | 0.00 | N | 2 | 52 | |
| 42 | 20241210 | 456 | 415 | 467 | 415 | 1340524 | 584721671 | 00 | 0.00 | N | 2 | 9 | |
| 43 | 20241209 | 447 | 402 | 470 | 402 | 1235343 | 531830377 | 00 | 0.00 | N | 2 | 21 | |
| 44 | 20241206 | 426 | 432 | 441 | 422 | 394353 | 168751518 | 00 | 0.00 | N | 5 | -11 | |
| 45 | 20241205 | 437 | 472 | 489 | 431 | 773045 | 352067652 | 00 | 0.00 | N | 5 | -26 | |
| 46 | 20241204 | 463 | 426 | 475 | 426 | 537880 | 247071387 | 00 | 0.00 | N | 2 | 19 | |
| 47 | 20241203 | 444 | 426 | 452 | 426 | 453067 | 199889170 | 00 | 0.00 | N | 2 | 18 | |
| 48 | 20241202 | 426 | 459 | 483 | 426 | 792680 | 356358196 | 00 | 0.00 | N | 5 | -32 | |
| 49 | 20241129 | 458 | 468 | 468 | 457 | 395439 | 182219774 | 00 | 0.00 | N | 5 | -5 | |
| 50 | 20241128 | 463 | 486 | 487 | 460 | 1416769 | 661290015 | 00 | 0.00 | N | 5 | -24 | |
| 51 | 20241127 | 487 | 549 | 549 | 485 | 3465698 | 1740573277 | 00 | 0.00 | N | 5 | -67 | |
| 52 | 20241126 | 554 | 538 | 569 | 515 | 4188113 | 2296172070 | 00 | 0.00 | N | 2 | 39 | |
| 53 | 20241125 | 515 | 475 | 515 | 472 | 1095096 | 558023955 | 00 | 0.00 | N | 2 | 40 | |
| 54 | 20241122 | 475 | 481 | 497 | 475 | 210959 | 101569003 | 00 | 0.00 | N | 5 | -12 | |
| 55 | 20241121 | 487 | 492 | 509 | 487 | 300951 | 150600077 | 00 | 0.00 | N | 5 | -11 | |
| 56 | 20241120 | 498 | 467 | 513 | 467 | 484657 | 239589391 | 00 | 0.00 | N | 2 | 25 | |
| 57 | 20241119 | 473 | 476 | 492 | 465 | 491644 | 234190070 | 00 | 0.00 | N | 5 | -7 | |
| 58 | 20241118 | 480 | 468 | 480 | 464 | 190950 | 89928414 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20241115 | 470 | 482 | 482 | 455 | 205942 | 96015379 | 00 | 0.00 | N | 5 | -11 | |
| 60 | 20241114 | 481 | 468 | 488 | 466 | 288228 | 136768377 | 00 | 0.00 | N | 5 | -4 | |
| 61 | 20241113 | 485 | 489 | 498 | 471 | 217090 | 104793266 | 00 | 0.00 | N | 5 | -4 | |
| 62 | 20241112 | 489 | 466 | 505 | 462 | 757908 | 369555856 | 00 | 0.00 | N | 5 | -28 | |
| 63 | 20241111 | 517 | 536 | 539 | 516 | 158959 | 83270573 | 00 | 0.00 | N | 5 | -19 | |
| 64 | 20241108 | 536 | 525 | 542 | 524 | 95576 | 50892298 | 00 | 0.00 | N | 2 | 4 | |
| 65 | 20241107 | 532 | 532 | 545 | 520 | 173885 | 92391797 | 00 | 0.00 | N | 2 | 1 | |
| 66 | 20241106 | 531 | 552 | 559 | 512 | 385314 | 206273614 | 00 | 0.00 | N | 5 | -19 | |
| 67 | 20241105 | 550 | 568 | 568 | 549 | 136422 | 75276151 | 00 | 0.00 | N | 5 | -4 | |
| 68 | 20241104 | 554 | 533 | 571 | 533 | 161986 | 89483835 | 00 | 0.00 | N | 2 | 21 | |
| 69 | 20241101 | 533 | 535 | 545 | 528 | 65610 | 34996682 | 00 | 0.00 | N | 2 | 6 | |
| 70 | 20241031 | 527 | 547 | 550 | 525 | 123977 | 66347136 | 00 | 0.00 | N | 5 | -23 | |
| 71 | 20241030 | 550 | 539 | 565 | 535 | 200259 | 110459281 | 00 | 0.00 | N | 2 | 6 | |
| 72 | 20241029 | 544 | 575 | 590 | 540 | 776558 | 436978688 | 00 | 0.00 | N | 2 | 8 | |
| 73 | 20241028 | 536 | 535 | 546 | 531 | 98366 | 54242121 | 00 | 0.00 | N | 2 | 1 | |
| 74 | 20241025 | 535 | 545 | 568 | 534 | 124423 | 67642246 | 00 | 0.00 | N | 5 | -8 | |
| 75 | 20241024 | 543 | 558 | 578 | 543 | 233633 | 130247084 | 00 | 0.00 | N | 5 | -5 | |
| 76 | 20241023 | 548 | 560 | 570 | 548 | 66100 | 36692380 | 00 | 0.00 | N | 5 | -12 | |
| 77 | 20241022 | 560 | 576 | 576 | 549 | 144013 | 80428747 | 00 | 0.00 | N | 5 | -17 | |
| 78 | 20241021 | 577 | 567 | 600 | 565 | 364492 | 213044002 | 00 | 0.00 | N | 2 | 15 | |
| 79 | 20241018 | 562 | 544 | 573 | 537 | 256908 | 143753865 | 00 | 0.00 | N | 2 | 21 | |
| 80 | 20241017 | 541 | 535 | 543 | 528 | 50372 | 26896354 | 00 | 0.00 | N | 2 | 6 | |
| 81 | 20241016 | 535 | 532 | 544 | 532 | 56479 | 30331867 | 00 | 0.00 | N | 5 | -3 | |
| 82 | 20241015 | 538 | 538 | 547 | 533 | 134417 | 72282638 | 00 | 0.00 | N | 5 | -6 | |
| 83 | 20241014 | 544 | 545 | 551 | 540 | 114614 | 62463749 | 00 | 0.00 | N | 5 | -6 | |
| 84 | 20241011 | 550 | 554 | 568 | 545 | 148446 | 82321018 | 00 | 0.00 | N | 5 | -9 | |
| 85 | 20241010 | 559 | 560 | 568 | 553 | 238828 | 133306786 | 00 | 0.00 | N | 2 | 6 | |
| 86 | 20241008 | 553 | 565 | 565 | 546 | 119891 | 65982268 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20241007 | 553 | 549 | 561 | 546 | 207231 | 114826621 | 00 | 0.00 | N | 2 | 9 | |
| 88 | 20241004 | 544 | 530 | 578 | 530 | 133370 | 72410783 | 00 | 0.00 | N | 2 | 8 | |
| 89 | 20241002 | 536 | 541 | 541 | 523 | 118275 | 62586030 | 00 | 0.00 | N | 5 | -5 | |
| 90 | 20240930 | 541 | 535 | 547 | 530 | 124701 | 67188490 | 00 | 0.00 | N | 2 | 6 | |
| 91 | 20240927 | 535 | 531 | 537 | 525 | 119639 | 63498486 | 00 | 0.00 | N | 2 | 4 | |
| 92 | 20240926 | 531 | 533 | 539 | 523 | 300790 | 158988075 | 00 | 0.00 | N | 2 | 7 | |
| 93 | 20240925 | 524 | 555 | 555 | 524 | 249083 | 134747051 | 00 | 0.00 | N | 5 | -31 | |
| 94 | 20240924 | 555 | 561 | 568 | 552 | 223314 | 124479953 | 00 | 0.00 | N | 5 | -1 | |
| 95 | 20240923 | 556 | 630 | 630 | 523 | 1379201 | 782721220 | 00 | 0.00 | N | 5 | -93 | |
| 96 | 20240920 | 649 | 670 | 670 | 644 | 81067 | 52125799 | 00 | 0.00 | N | 5 | -9 | |
| 97 | 20240919 | 658 | 643 | 659 | 643 | 43635 | 28341086 | 00 | 0.00 | N | 2 | 8 | |
| 98 | 20240913 | 650 | 659 | 659 | 644 | 33442 | 21701303 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20240912 | 655 | 637 | 655 | 637 | 61795 | 39912580 | 00 | 0.00 | N | 2 | 18 | |
| 100 | 20240911 | 637 | 644 | 644 | 630 | 60589 | 38587355 | 00 | 0.00 | N | 5 | -3 | |
| 101 | 20240910 | 640 | 639 | 648 | 631 | 85032 | 54139567 | 00 | 0.00 | N | 2 | 1 | |
| 102 | 20240909 | 639 | 625 | 644 | 600 | 141735 | 88379017 | 00 | 0.00 | N | 2 | 14 | |
| 103 | 20240906 | 625 | 649 | 660 | 625 | 74048 | 47105314 | 00 | 0.00 | N | 5 | -31 | |
| 104 | 20240905 | 656 | 661 | 666 | 645 | 129623 | 84558903 | 00 | 0.00 | N | 5 | -4 | |
| 105 | 20240904 | 660 | 670 | 683 | 655 | 161881 | 107529387 | 00 | 0.00 | N | 5 | -28 | |
| 106 | 20240903 | 688 | 701 | 714 | 684 | 88110 | 61259278 | 00 | 0.00 | N | 5 | -13 | |
| 107 | 20240902 | 701 | 718 | 732 | 701 | 150144 | 106585740 | 00 | 0.00 | N | 5 | -16 | |
| 108 | 20240830 | 717 | 685 | 738 | 684 | 199822 | 142627590 | 00 | 0.00 | N | 2 | 26 | |
| 109 | 20240829 | 691 | 693 | 712 | 678 | 98212 | 67390993 | 00 | 0.00 | N | 5 | -8 | |
| 110 | 20240828 | 699 | 708 | 715 | 697 | 70116 | 49197655 | 00 | 0.00 | N | 5 | -9 | |
| 111 | 20240827 | 708 | 698 | 712 | 696 | 78449 | 55235162 | 00 | 0.00 | N | 2 | 10 | |
| 112 | 20240826 | 698 | 710 | 714 | 693 | 125316 | 87854103 | 00 | 0.00 | N | 5 | -17 | |
| 113 | 20240823 | 715 | 728 | 728 | 708 | 84344 | 60082145 | 00 | 0.00 | N | 5 | -19 | |
| 114 | 20240822 | 734 | 708 | 740 | 701 | 322895 | 232192794 | 00 | 0.00 | N | 2 | 18 | |
| 115 | 20240821 | 716 | 734 | 737 | 698 | 257057 | 182731313 | 00 | 0.00 | N | 5 | -18 | |
| 116 | 20240820 | 734 | 726 | 745 | 720 | 144611 | 105794437 | 00 | 0.00 | N | 2 | 4 | |
| 117 | 20240819 | 730 | 685 | 740 | 685 | 536461 | 387066257 | 00 | 0.00 | N | 2 | 45 | |
| 118 | 20240816 | 685 | 668 | 690 | 668 | 173171 | 117230826 | 00 | 0.00 | N | 2 | 18 | |
| 119 | 20240814 | 667 | 678 | 687 | 667 | 144001 | 97144632 | 00 | 0.00 | N | 5 | -8 | |
| 120 | 20240813 | 675 | 681 | 691 | 664 | 141646 | 95793376 | 00 | 0.00 | N | 5 | -15 | |
| 121 | 20240812 | 690 | 682 | 697 | 667 | 97008 | 66489582 | 00 | 0.00 | N | 2 | 8 | |
| 122 | 20240809 | 682 | 687 | 700 | 675 | 196012 | 134846528 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20240808 | 687 | 655 | 699 | 639 | 364151 | 246755793 | 00 | 0.00 | N | 2 | 29 | |
| 124 | 20240807 | 658 | 615 | 674 | 615 | 329064 | 215565656 | 00 | 0.00 | N | 2 | 30 | |
| 125 | 20240806 | 628 | 608 | 635 | 594 | 320533 | 197130643 | 00 | 0.00 | N | 2 | 13 | |
| 126 | 20240805 | 615 | 652 | 670 | 562 | 485304 | 299941564 | 00 | 0.00 | N | 5 | -52 | |
| 127 | 20240802 | 667 | 722 | 722 | 650 | 517424 | 350020777 | 00 | 0.00 | N | 5 | -57 | |
| 128 | 20240801 | 724 | 725 | 745 | 709 | 163679 | 118863343 | 00 | 0.00 | N | 5 | -1 | |
| 129 | 20240731 | 725 | 720 | 725 | 706 | 239712 | 171589921 | 00 | 0.00 | N | 2 | 8 | |
| 130 | 20240730 | 717 | 722 | 731 | 705 | 242793 | 172933815 | 00 | 0.00 | N | 5 | -14 | |
| 131 | 20240729 | 731 | 780 | 781 | 731 | 593159 | 443001123 | 00 | 0.00 | N | 5 | -49 | |
| 132 | 20240726 | 780 | 776 | 786 | 748 | 417970 | 321340856 | 00 | 0.00 | N | 2 | 5 | |
| 133 | 20240725 | 775 | 793 | 797 | 767 | 512003 | 398315941 | 00 | 0.00 | N | 5 | -18 | |
| 134 | 20240724 | 793 | 762 | 808 | 751 | 957591 | 757580412 | 00 | 0.00 | N | 2 | 33 | |
| 135 | 20240723 | 760 | 724 | 791 | 724 | 906747 | 698001673 | 00 | 0.00 | N | 2 | 31 | |
| 136 | 20240722 | 729 | 765 | 779 | 729 | 518205 | 387141913 | 00 | 0.00 | N | 5 | -39 | |
| 137 | 20240719 | 768 | 714 | 770 | 710 | 750087 | 562059297 | 00 | 0.00 | N | 2 | 54 | |
| 138 | 20240718 | 714 | 739 | 760 | 708 | 338115 | 243828278 | 00 | 0.00 | N | 5 | -28 | |
| 139 | 20240717 | 742 | 721 | 747 | 708 | 362515 | 265108244 | 00 | 0.00 | N | 2 | 28 | |
| 140 | 20240716 | 714 | 739 | 761 | 709 | 267362 | 194021589 | 00 | 0.00 | N | 5 | -25 | |
| 141 | 20240715 | 739 | 736 | 754 | 724 | 169782 | 124912824 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20240712 | 744 | 733 | 760 | 718 | 194768 | 143673412 | 00 | 0.00 | N | 2 | 6 | |
| 143 | 20240711 | 738 | 728 | 745 | 723 | 121573 | 88868676 | 00 | 0.00 | N | 2 | 2 | |
| 144 | 20240710 | 736 | 757 | 800 | 723 | 609454 | 455121657 | 00 | 0.00 | N | 5 | -17 | |
| 145 | 20240709 | 753 | 691 | 780 | 680 | 1312884 | 977462346 | 00 | 0.00 | N | 2 | 51 | |
| 146 | 20240708 | 702 | 690 | 740 | 671 | 673560 | 481864651 | 00 | 0.00 | N | 2 | 18 | |
| 147 | 20240705 | 684 | 722 | 722 | 655 | 825829 | 566579807 | 00 | 0.00 | N | 2 | 33 | |
| 148 | 20240704 | 651 | 642 | 661 | 642 | 194540 | 126892263 | 00 | 0.00 | N | 2 | 4 | |
| 149 | 20240703 | 647 | 645 | 650 | 639 | 71997 | 46334235 | 00 | 0.00 | N | 2 | 3 | |
| 150 | 20240702 | 644 | 651 | 651 | 633 | 84649 | 54209527 | 00 | 0.00 | N | 5 | -7 | |
| 151 | 20240701 | 651 | 651 | 656 | 648 | 57030 | 37129200 | 00 | 0.00 | N | 5 | -4 | |
| 152 | 20240628 | 655 | 695 | 695 | 651 | 84265 | 56029221 | 00 | 0.00 | N | 5 | -18 | |
| 153 | 20240627 | 673 | 655 | 695 | 655 | 171596 | 115745748 | 00 | 0.00 | N | 2 | 18 | |
| 154 | 20240626 | 655 | 662 | 664 | 650 | 142910 | 93423692 | 00 | 0.00 | N | 5 | -7 | |
| 155 | 20240625 | 662 | 670 | 688 | 659 | 88512 | 58862228 | 00 | 0.00 | N | 5 | -26 | |
| 156 | 20240624 | 688 | 681 | 692 | 668 | 98504 | 67017349 | 00 | 0.00 | N | 2 | 7 | |
| 157 | 20240621 | 681 | 716 | 716 | 662 | 547526 | 373961388 | 00 | 0.00 | N | 5 | -41 | |
| 158 | 20240620 | 722 | 700 | 728 | 699 | 150093 | 107834972 | 00 | 0.00 | N | 2 | 14 | |
| 159 | 20240619 | 708 | 690 | 719 | 690 | 164512 | 115476088 | 00 | 0.00 | N | 2 | 16 | |
| 160 | 20240618 | 692 | 698 | 710 | 681 | 206300 | 142902973 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240617 | 702 | 720 | 744 | 701 | 297814 | 212021111 | 00 | 0.00 | N | 5 | -25 | |
| 162 | 20240614 | 727 | 731 | 741 | 726 | 189323 | 138557752 | 00 | 0.00 | N | 5 | -4 | |
| 163 | 20240613 | 731 | 766 | 766 | 730 | 368395 | 274736303 | 00 | 0.00 | N | 5 | -27 | |
| 164 | 20240612 | 758 | 752 | 777 | 737 | 541964 | 412892365 | 00 | 0.00 | N | 2 | 11 | |
| 165 | 20240611 | 747 | 740 | 760 | 722 | 293694 | 217891739 | 00 | 0.00 | N | 5 | -4 | |
| 166 | 20240610 | 751 | 766 | 766 | 710 | 630458 | 464105778 | 00 | 0.00 | N | 5 | -15 | |
| 167 | 20240607 | 766 | 770 | 774 | 733 | 615171 | 465751789 | 00 | 0.00 | N | 2 | 6 | |
| 168 | 20240605 | 760 | 739 | 770 | 722 | 496672 | 372586263 | 00 | 0.00 | N | 2 | 21 | |
| 169 | 20240604 | 739 | 739 | 771 | 727 | 568570 | 425666722 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240603 | 739 | 727 | 773 | 717 | 726549 | 537462035 | 00 | 0.00 | N | 2 | 21 | |
| 171 | 20240531 | 718 | 762 | 799 | 717 | 1679450 | 1271245919 | 00 | 0.00 | N | 5 | -48 | |
| 172 | 20240530 | 766 | 695 | 795 | 676 | 3596760 | 2707417129 | 00 | 0.00 | N | 2 | 69 | |
| 173 | 20240529 | 697 | 661 | 717 | 640 | 1070164 | 719928601 | 00 | 0.00 | N | 2 | 31 | |
| 174 | 20240528 | 666 | 675 | 690 | 627 | 737541 | 486046194 | 00 | 0.00 | N | 2 | 1 | |
| 175 | 20240527 | 665 | 585 | 695 | 570 | 5835778 | 3811180824 | 00 | 0.00 | N | 2 | 90 | |
| 176 | 20240524 | 575 | 586 | 596 | 571 | 263997 | 153557575 | 00 | 0.00 | N | 5 | -17 | |
| 177 | 20240523 | 592 | 608 | 608 | 584 | 224656 | 133221548 | 00 | 0.00 | N | 5 | -1 | |
| 178 | 20240522 | 593 | 613 | 613 | 591 | 201197 | 119753512 | 00 | 0.00 | N | 5 | -8 | |
| 179 | 20240521 | 601 | 590 | 610 | 588 | 203225 | 121285216 | 00 | 0.00 | N | 2 | 6 | |
| 180 | 20240520 | 595 | 604 | 609 | 590 | 356335 | 212251729 | 00 | 0.00 | N | 5 | -11 | |
| 181 | 20240517 | 606 | 625 | 630 | 600 | 500925 | 305291950 | 00 | 0.00 | N | 5 | -20 | |
| 182 | 20240516 | 626 | 626 | 633 | 621 | 226954 | 142297743 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240514 | 626 | 625 | 628 | 615 | 307693 | 190521348 | 00 | 0.00 | N | 5 | -1 | |
| 184 | 20240513 | 627 | 638 | 652 | 624 | 380647 | 240926234 | 00 | 0.00 | N | 5 | -11 | |
| 185 | 20240510 | 638 | 624 | 647 | 623 | 539887 | 343337313 | 00 | 0.00 | N | 2 | 12 | |
| 186 | 20240509 | 626 | 643 | 643 | 613 | 287257 | 178818442 | 00 | 0.00 | N | 2 | 3 | |
| 187 | 20240508 | 623 | 627 | 633 | 617 | 352604 | 219518207 | 00 | 0.00 | N | 5 | -2 | |
| 188 | 20240507 | 625 | 636 | 643 | 617 | 285091 | 178275822 | 00 | 0.00 | N | 5 | -11 | |
| 189 | 20240503 | 636 | 641 | 643 | 630 | 125013 | 79482283 | 00 | 0.00 | N | 2 | 3 | |
| 190 | 20240502 | 633 | 624 | 637 | 624 | 313108 | 197669218 | 00 | 0.00 | N | 2 | 3 | |
| 191 | 20240430 | 630 | 620 | 642 | 614 | 475763 | 299591590 | 00 | 0.00 | N | 2 | 15 | |
| 192 | 20240429 | 615 | 604 | 618 | 600 | 305933 | 187232883 | 00 | 0.00 | N | 2 | 16 | |
| 193 | 20240426 | 599 | 607 | 618 | 599 | 242569 | 146743821 | 00 | 0.00 | N | 5 | -4 | |
| 194 | 20240425 | 603 | 632 | 632 | 600 | 480358 | 292894886 | 00 | 0.00 | N | 5 | -26 | |
| 195 | 20240424 | 629 | 625 | 631 | 616 | 346024 | 215414108 | 00 | 0.00 | N | 2 | 6 | |
| 196 | 20240423 | 623 | 611 | 655 | 595 | 1157877 | 722640211 | 00 | 0.00 | N | 2 | 9 | |
| 197 | 20240422 | 614 | 614 | 634 | 613 | 234626 | 145864039 | 00 | 0.00 | N | 2 | 1 | |
| 198 | 20240419 | 613 | 650 | 652 | 610 | 485777 | 304128066 | 00 | 0.00 | N | 5 | -38 | |
| 199 | 20240418 | 651 | 635 | 651 | 621 | 307840 | 196844903 | 00 | 0.00 | N | 2 | 16 | |
| 200 | 20240417 | 635 | 640 | 662 | 620 | 641946 | 408090377 | 00 | 0.00 | N | 5 | -5 | |
| 201 | 20240416 | 640 | 670 | 670 | 628 | 547536 | 354725625 | 00 | 0.00 | N | 5 | -30 | |
| 202 | 20240415 | 670 | 676 | 678 | 654 | 551485 | 365655308 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240412 | 670 | 690 | 705 | 666 | 1075660 | 739001102 | 00 | 0.00 | N | 5 | -27 | |
| 204 | 20240411 | 697 | 639 | 721 | 633 | 4042240 | 2793866722 | 00 | 0.00 | N | 2 | 53 | |
| 205 | 20240409 | 644 | 680 | 715 | 643 | 1446609 | 973762509 | 00 | 0.00 | N | 5 | -16 | |
| 206 | 20240408 | 660 | 634 | 669 | 621 | 901758 | 579744506 | 00 | 0.00 | N | 2 | 28 | |
| 207 | 20240405 | 632 | 624 | 635 | 616 | 630023 | 394022484 | 00 | 0.00 | N | 2 | 7 | |
| 208 | 20240404 | 625 | 616 | 643 | 610 | 650134 | 404697668 | 00 | 0.00 | N | 2 | 9 | |
| 209 | 20240403 | 616 | 621 | 636 | 592 | 754370 | 462551625 | 00 | 0.00 | N | 5 | -9 | |
| 210 | 20240402 | 625 | 649 | 664 | 620 | 849834 | 538139569 | 00 | 0.00 | N | 5 | -34 | |
| 211 | 20240401 | 659 | 612 | 675 | 612 | 1417625 | 915643324 | 00 | 0.00 | N | 2 | 38 | |
| 212 | 20240329 | 621 | 634 | 639 | 621 | 454414 | 285441579 | 00 | 0.00 | N | 5 | -13 | |
| 213 | 20240328 | 634 | 653 | 677 | 631 | 919317 | 597614389 | 00 | 0.00 | N | 5 | -19 | |
| 214 | 20240327 | 653 | 680 | 693 | 650 | 868200 | 574143129 | 00 | 0.00 | N | 5 | -27 | |
| 215 | 20240326 | 680 | 703 | 703 | 661 | 1671255 | 1130741205 | 00 | 0.00 | N | 5 | -42 | |
| 216 | 20240325 | 722 | 726 | 740 | 714 | 1221017 | 887083441 | 00 | 0.00 | N | 5 | -3 | |
| 217 | 20240322 | 725 | 739 | 769 | 705 | 3361243 | 2479338101 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240321 | 725 | 681 | 783 | 669 | 13116149 | 9672441670 | 00 | 0.00 | N | 2 | 41 | |
| 219 | 20240320 | 684 | 707 | 715 | 666 | 3362921 | 2311630028 | 00 | 0.00 | N | 5 | -26 | |
| 220 | 20240319 | 710 | 611 | 756 | 603 | 15868196 | 10996366068 | 00 | 0.00 | N | 2 | 99 | |
| 221 | 20240318 | 611 | 600 | 625 | 591 | 354515 | 214395716 | 00 | 0.00 | N | 2 | 11 | |
| 222 | 20240315 | 600 | 625 | 625 | 595 | 673629 | 407873176 | 00 | 0.00 | N | 5 | -30 | |
| 223 | 20240314 | 630 | 590 | 632 | 581 | 1294243 | 797744700 | 00 | 0.00 | N | 2 | 41 | |
| 224 | 20240313 | 589 | 583 | 596 | 566 | 770471 | 448804790 | 00 | 0.00 | N | 2 | 7 | |
| 225 | 20240312 | 582 | 598 | 639 | 581 | 1244494 | 758467965 | 00 | 0.00 | N | 5 | -16 | |
| 226 | 20240311 | 598 | 587 | 615 | 572 | 503402 | 302068626 | 00 | 0.00 | N | 2 | 11 | |
| 227 | 20240308 | 587 | 556 | 595 | 546 | 624124 | 359692644 | 00 | 0.00 | N | 2 | 30 | |
| 228 | 20240307 | 557 | 532 | 591 | 532 | 681533 | 388531826 | 00 | 0.00 | N | 2 | 20 | |
| 229 | 20240306 | 537 | 530 | 541 | 528 | 110429 | 58901330 | 00 | 0.00 | N | 2 | 4 | |
| 230 | 20240305 | 533 | 546 | 550 | 531 | 204813 | 109542191 | 00 | 0.00 | N | 5 | -13 | |
| 231 | 20240304 | 546 | 551 | 561 | 540 | 298378 | 163311294 | 00 | 0.00 | N | 5 | -7 | |
| 232 | 20240229 | 553 | 569 | 569 | 550 | 169269 | 94135367 | 00 | 0.00 | N | 5 | -16 | |
| 233 | 20240228 | 569 | 550 | 569 | 546 | 156182 | 86531097 | 00 | 0.00 | N | 2 | 19 | |
| 234 | 20240227 | 550 | 566 | 581 | 549 | 490915 | 275804091 | 00 | 0.00 | N | 5 | -25 | |
| 235 | 20240226 | 575 | 612 | 615 | 567 | 1066976 | 625423277 | 00 | 0.00 | N | 5 | -41 | |
| 236 | 20240223 | 616 | 626 | 628 | 613 | 86599 | 53459687 | 00 | 0.00 | N | 5 | -10 | |
| 237 | 20240222 | 626 | 640 | 640 | 622 | 164929 | 103656073 | 00 | 0.00 | N | 5 | -6 | |
| 238 | 20240221 | 632 | 630 | 653 | 623 | 247076 | 156311958 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20240220 | 632 | 623 | 658 | 610 | 533789 | 340064366 | 00 | 0.00 | N | 2 | 8 | |
| 240 | 20240219 | 624 | 599 | 626 | 599 | 353924 | 218917528 | 00 | 0.00 | N | 2 | 26 | |
| 241 | 20240216 | 598 | 598 | 604 | 598 | 90879 | 54583539 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240215 | 598 | 596 | 601 | 595 | 168476 | 100554046 | 00 | 0.00 | N | 5 | -3 | |
| 243 | 20240214 | 601 | 594 | 603 | 593 | 67350 | 40340688 | 00 | 0.00 | N | 5 | -1 | |
| 244 | 20240213 | 602 | 605 | 606 | 596 | 87975 | 52749607 | 00 | 0.00 | N | 2 | 3 | |
| 245 | 20240208 | 599 | 600 | 603 | 595 | 60908 | 36465057 | 00 | 0.00 | N | 5 | -1 | |
| 246 | 20240207 | 600 | 591 | 601 | 591 | 83683 | 49976280 | 00 | 0.00 | N | 2 | 5 | |
| 247 | 20240206 | 595 | 609 | 610 | 590 | 166250 | 98869337 | 00 | 0.00 | N | 5 | -11 | |
| 248 | 20240205 | 606 | 607 | 611 | 600 | 127368 | 76945589 | 00 | 0.00 | N | 2 | 1 | |
| 249 | 20240202 | 605 | 603 | 613 | 600 | 140679 | 84986752 | 00 | 0.00 | N | 2 | 3 | |
| 250 | 20240201 | 602 | 594 | 603 | 589 | 160682 | 95557088 | 00 | 0.00 | N | 2 | 4 | |
| 251 | 20240131 | 598 | 614 | 614 | 595 | 175915 | 105417011 | 00 | 0.00 | N | 5 | -15 | |
| 252 | 20240130 | 613 | 606 | 619 | 600 | 95569 | 58022790 | 00 | 0.00 | N | 2 | 6 | |
| 253 | 20240129 | 607 | 609 | 620 | 589 | 172951 | 104062180 | 00 | 0.00 | N | 5 | -2 | |
| 254 | 20240126 | 609 | 594 | 619 | 594 | 59594 | 36022218 | 00 | 0.00 | N | 2 | 10 | |
| 255 | 20240125 | 599 | 603 | 603 | 594 | 92072 | 55092351 | 00 | 0.00 | N | 5 | -4 | |
| 256 | 20240124 | 603 | 623 | 634 | 597 | 339433 | 205593809 | 00 | 0.00 | N | 5 | -21 | |
| 257 | 20240123 | 624 | 616 | 645 | 615 | 366767 | 230764828 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240122 | 624 | 618 | 628 | 611 | 161195 | 99585044 | 00 | 0.00 | N | 2 | 14 | |
| 259 | 20240119 | 610 | 586 | 627 | 586 | 380772 | 232255152 | 00 | 0.00 | N | 2 | 23 | |
| 260 | 20240118 | 587 | 591 | 604 | 585 | 206159 | 122169326 | 00 | 0.00 | N | 5 | -4 | |
| 261 | 20240117 | 591 | 610 | 613 | 585 | 545197 | 325617342 | 00 | 0.00 | N | 5 | -23 | |
| 262 | 20240116 | 614 | 628 | 632 | 613 | 407009 | 253325009 | 00 | 0.00 | N | 5 | -18 | |
| 263 | 20240115 | 632 | 655 | 664 | 627 | 1105485 | 711993953 | 00 | 0.00 | N | 5 | -49 | |
| 264 | 20240112 | 681 | 716 | 716 | 674 | 1387699 | 949322960 | 00 | 0.00 | N | 5 | -32 | |
| 265 | 20240111 | 713 | 721 | 726 | 713 | 831000 | 595252521 | 00 | 0.00 | N | 5 | -7 | |
| 266 | 20240110 | 720 | 742 | 742 | 714 | 949684 | 688027908 | 00 | 0.00 | N | 5 | -17 | |
| 267 | 20240109 | 737 | 743 | 765 | 735 | 2087208 | 1544746964 | 00 | 0.00 | N | 5 | -6 | |
| 268 | 20240108 | 743 | 769 | 779 | 735 | 572037 | 426934815 | 00 | 0.00 | N | 5 | -22 | |
| 269 | 20240105 | 765 | 796 | 813 | 763 | 2366185 | 1858810090 | 00 | 0.00 | N | 5 | -31 | |
| 270 | 20240104 | 796 | 823 | 840 | 792 | 331820 | 265829483 | 00 | 0.00 | N | 5 | -31 | |
| 271 | 20240103 | 827 | 806 | 840 | 797 | 742343 | 609884459 | 00 | 0.00 | N | 2 | 22 | |
| 272 | 20240102 | 805 | 780 | 815 | 774 | 192155 | 153412812 | 00 | 0.00 | N | 2 | 26 | |
| 273 | 20231228 | 779 | 770 | 779 | 758 | 64836 | 50164019 | 00 | 0.00 | N | 2 | 9 | |
| 274 | 20231227 | 770 | 764 | 780 | 760 | 106578 | 82277981 | 00 | 0.00 | N | 2 | 6 | |
| 275 | 20231226 | 764 | 769 | 780 | 748 | 152742 | 116035921 | 00 | 0.00 | N | 5 | -5 | |
| 276 | 20231222 | 769 | 772 | 782 | 759 | 141690 | 108740650 | 00 | 0.00 | N | 5 | -3 | |
| 277 | 20231221 | 772 | 758 | 776 | 748 | 198806 | 151804244 | 00 | 0.00 | N | 2 | 14 | |
| 278 | 20231220 | 758 | 765 | 770 | 744 | 194741 | 147225395 | 00 | 0.00 | N | 2 | 4 | |
| 279 | 20231219 | 754 | 721 | 792 | 717 | 846253 | 637984991 | 00 | 0.00 | N | 2 | 34 | |
| 280 | 20231218 | 720 | 720 | 726 | 712 | 238409 | 171523606 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20231215 | 720 | 711 | 725 | 711 | 219125 | 157244619 | 00 | 0.00 | N | 2 | 6 | |
| 282 | 20231214 | 714 | 732 | 775 | 711 | 679254 | 489588120 | 00 | 0.00 | N | 5 | -18 | |
| 283 | 20231213 | 732 | 756 | 761 | 730 | 461418 | 341340551 | 00 | 0.00 | N | 5 | -22 | |
| 284 | 20231212 | 754 | 796 | 798 | 750 | 685073 | 530622869 | 00 | 0.00 | N | 5 | -50 | |
| 285 | 20231211 | 804 | 816 | 816 | 801 | 743222 | 599233343 | 00 | 0.00 | N | 5 | -6 | |
| 286 | 20231208 | 810 | 815 | 820 | 800 | 515520 | 417848856 | 00 | 0.00 | N | 5 | -5 | |
| 287 | 20231207 | 815 | 816 | 829 | 809 | 475493 | 387653963 | 00 | 0.00 | N | 5 | -1 | |
| 288 | 20231206 | 816 | 820 | 834 | 815 | 311045 | 255027118 | 00 | 0.00 | N | 5 | -13 | |
| 289 | 20231205 | 829 | 875 | 875 | 821 | 399255 | 336841429 | 00 | 0.00 | N | 5 | -40 | |
| 290 | 20231204 | 869 | 889 | 897 | 855 | 380628 | 329800050 | 00 | 0.00 | N | 5 | -20 | |
| 291 | 20231201 | 889 | 882 | 893 | 863 | 110286 | 97427388 | 00 | 0.00 | N | 2 | 20 | |
| 292 | 20231130 | 869 | 857 | 888 | 853 | 147868 | 128040782 | 00 | 0.00 | N | 2 | 9 | |
| 293 | 20231129 | 860 | 866 | 880 | 855 | 117295 | 101367631 | 00 | 0.00 | N | 5 | -4 | |
| 294 | 20231128 | 864 | 888 | 888 | 858 | 92977 | 80699294 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231127 | 864 | 905 | 928 | 860 | 281605 | 248084705 | 00 | 0.00 | N | 5 | -41 | |
| 296 | 20231124 | 905 | 895 | 940 | 886 | 618598 | 564680879 | 00 | 0.00 | N | 2 | 10 | |
| 297 | 20231123 | 895 | 896 | 907 | 884 | 146478 | 130781634 | 00 | 0.00 | N | 5 | -1 | |
| 298 | 20231122 | 896 | 890 | 913 | 883 | 246782 | 221105541 | 00 | 0.00 | N | 5 | -2 | |
| 299 | 20231121 | 898 | 881 | 919 | 866 | 775441 | 693797903 | 00 | 0.00 | N | 2 | 15 | |
| 300 | 20231120 | 883 | 853 | 892 | 842 | 247121 | 215106031 | 00 | 0.00 | N | 2 | 30 | |
| 301 | 20231117 | 853 | 868 | 878 | 840 | 130853 | 111329612 | 00 | 0.00 | N | 5 | -15 | |
| 302 | 20231116 | 868 | 860 | 880 | 848 | 368277 | 320417763 | 00 | 0.00 | N | 2 | 22 | |
| 303 | 20231115 | 846 | 833 | 848 | 829 | 221366 | 185769038 | 00 | 0.00 | N | 2 | 18 | |
| 304 | 20231114 | 828 | 805 | 838 | 804 | 62213 | 51479061 | 00 | 0.00 | N | 2 | 18 | |
| 305 | 20231113 | 810 | 820 | 837 | 809 | 73334 | 59826072 | 00 | 0.00 | N | 5 | -9 | |
| 306 | 20231110 | 819 | 817 | 837 | 814 | 134071 | 109848367 | 00 | 0.00 | N | 5 | -11 | |
| 307 | 20231109 | 830 | 837 | 845 | 814 | 148357 | 123476985 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231108 | 830 | 830 | 839 | 816 | 242524 | 200529835 | 00 | 0.00 | N | 2 | 6 | |
| 309 | 20231107 | 824 | 841 | 841 | 809 | 280488 | 230389321 | 00 | 0.00 | N | 5 | -9 | |
| 310 | 20231106 | 833 | 824 | 850 | 817 | 398758 | 331415330 | 00 | 0.00 | N | 2 | 10 | |
| 311 | 20231103 | 823 | 850 | 864 | 817 | 1189558 | 1000946133 | 00 | 0.00 | N | 5 | -22 | |
| 312 | 20231102 | 845 | 860 | 865 | 840 | 599611 | 509746229 | 00 | 0.00 | N | 5 | -18 | |
| 313 | 20231101 | 863 | 886 | 886 | 848 | 333026 | 286434054 | 00 | 0.00 | N | 5 | -1 | |
| 314 | 20231031 | 864 | 907 | 933 | 864 | 531243 | 472870460 | 00 | 0.00 | N | 5 | -39 | |
| 315 | 20231030 | 903 | 923 | 943 | 900 | 227398 | 208036786 | 00 | 0.00 | N | 5 | -20 | |
| 316 | 20231027 | 923 | 951 | 955 | 904 | 330022 | 308004332 | 00 | 0.00 | N | 5 | -23 | |
| 317 | 20231026 | 946 | 961 | 975 | 940 | 186169 | 176669610 | 00 | 0.00 | N | 5 | -29 | |
| 318 | 20231025 | 975 | 1030 | 1037 | 975 | 179378 | 178385403 | 00 | 0.00 | N | 5 | -37 | |
| 319 | 20231024 | 1012 | 998 | 1012 | 941 | 127831 | 124912198 | 00 | 0.00 | N | 2 | 2 | |
| 320 | 20231023 | 1010 | 1025 | 1025 | 995 | 96309 | 96894325 | 00 | 0.00 | N | 5 | -15 | |
| 321 | 20231020 | 1025 | 1064 | 1088 | 1007 | 99845 | 102624689 | 00 | 0.00 | N | 5 | -35 | |
| 322 | 20231019 | 1060 | 1103 | 1150 | 1060 | 232293 | 253591435 | 00 | 0.00 | N | 5 | -43 | |
| 323 | 20231018 | 1103 | 1130 | 1130 | 1081 | 66302 | 73081859 | 00 | 0.00 | N | 5 | -13 | |
| 324 | 20231017 | 1116 | 1098 | 1262 | 1087 | 473244 | 545453668 | 00 | 0.00 | N | 2 | 28 | |
| 325 | 20231016 | 1088 | 1137 | 1137 | 1080 | 171223 | 189004866 | 00 | 0.00 | N | 5 | -72 | |
| 326 | 20231013 | 1160 | 1171 | 1200 | 1134 | 93115 | 106639329 | 00 | 0.00 | N | 5 | -10 | |
| 327 | 20231012 | 1170 | 1180 | 1191 | 1161 | 38079 | 44493622 | 00 | 0.00 | N | 2 | 12 | |
| 328 | 20231011 | 1158 | 1159 | 1240 | 1158 | 58479 | 69638096 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20231010 | 1158 | 1200 | 1208 | 1135 | 105749 | 123794092 | 00 | 0.00 | N | 5 | -52 | |
| 330 | 20231006 | 1210 | 1166 | 1225 | 1121 | 170992 | 202815588 | 00 | 0.00 | N | 2 | 46 | |
| 331 | 20231005 | 1164 | 1200 | 1384 | 1151 | 1402975 | 1783614974 | 00 | 0.00 | N | 5 | -24 | |
| 332 | 20231004 | 1188 | 1240 | 1264 | 1178 | 58142 | 69437764 | 00 | 0.00 | N | 5 | -50 | |
| 333 | 20230927 | 1238 | 1189 | 1240 | 1150 | 80274 | 97001416 | 00 | 0.00 | N | 2 | 49 | |
| 334 | 20230926 | 1189 | 1262 | 1262 | 1189 | 100859 | 121862652 | 00 | 0.00 | N | 5 | -52 | |
| 335 | 20230925 | 1241 | 1268 | 1268 | 1220 | 126616 | 155534107 | 00 | 0.00 | N | 5 | -7 | |
| 336 | 20230922 | 1248 | 1249 | 1264 | 1245 | 42293 | 52908850 | 00 | 0.00 | N | 5 | -2 | |
| 337 | 20230921 | 1250 | 1266 | 1299 | 1250 | 76199 | 95806885 | 00 | 0.00 | N | 5 | -17 | |
| 338 | 20230920 | 1267 | 1278 | 1297 | 1257 | 114975 | 145443092 | 00 | 0.00 | N | 5 | -15 | |
| 339 | 20230919 | 1282 | 1301 | 1328 | 1276 | 128121 | 166519737 | 00 | 0.00 | N | 5 | -19 | |
| 340 | 20230918 | 1301 | 1290 | 1324 | 1287 | 126493 | 164993894 | 00 | 0.00 | N | 2 | 11 | |
| 341 | 20230915 | 1290 | 1350 | 1359 | 1290 | 551696 | 723556984 | 00 | 0.00 | N | 5 | -60 | |
| 342 | 20230914 | 1350 | 1400 | 1538 | 1343 | 553930 | 786377964 | 00 | 0.00 | N | 5 | -49 | |
| 343 | 20230913 | 1399 | 1437 | 1490 | 1385 | 125616 | 176987172 | 00 | 0.00 | N | 5 | -38 | |
| 344 | 20230912 | 1437 | 1454 | 1488 | 1437 | 79785 | 116524220 | 00 | 0.00 | N | 5 | -14 | |
| 345 | 20230911 | 1451 | 1450 | 1480 | 1447 | 52646 | 76779494 | 00 | 0.00 | N | 5 | -14 | |
| 346 | 20230908 | 1465 | 1413 | 1479 | 1413 | 96718 | 140898061 | 00 | 0.00 | N | 2 | 17 | |
| 347 | 20230907 | 1448 | 1488 | 1488 | 1419 | 150227 | 217833595 | 00 | 0.00 | N | 5 | -25 | |
| 348 | 20230906 | 1473 | 1439 | 1506 | 1387 | 565409 | 821440789 | 00 | 0.00 | N | 5 | -97 | |
| 349 | 20230905 | 1570 | 1561 | 1591 | 1536 | 87603 | 135923014 | 00 | 0.00 | N | 5 | -2 | |
| 350 | 20230904 | 1572 | 1576 | 1611 | 1533 | 113034 | 176686747 | 00 | 0.00 | N | 5 | -28 | |
| 351 | 20230901 | 1600 | 1589 | 1626 | 1576 | 95184 | 152366561 | 00 | 0.00 | N | 2 | 9 | |
| 352 | 20230831 | 1591 | 1660 | 1660 | 1500 | 307871 | 494454778 | 00 | 0.00 | N | 5 | -95 | |
| 353 | 20230830 | 1686 | 1769 | 1769 | 1680 | 187570 | 320459178 | 00 | 0.00 | N | 5 | -65 | |
| 354 | 20230829 | 1751 | 1712 | 1815 | 1712 | 172844 | 304763908 | 00 | 0.00 | N | 2 | 21 | |
| 355 | 20230828 | 1730 | 1670 | 1785 | 1670 | 243241 | 419795849 | 00 | 0.00 | N | 2 | 61 | |
| 356 | 20230825 | 1669 | 1704 | 1723 | 1663 | 205147 | 345184222 | 00 | 0.00 | N | 5 | -86 | |
| 357 | 20230824 | 1755 | 1720 | 1785 | 1657 | 338937 | 580952093 | 00 | 0.00 | N | 2 | 31 | |
| 358 | 20230823 | 1724 | 1743 | 1815 | 1720 | 297211 | 523423975 | 00 | 0.00 | N | 5 | -19 | |
| 359 | 20230822 | 1743 | 1805 | 1805 | 1712 | 232585 | 408240017 | 00 | 0.00 | N | 5 | -83 | |
| 360 | 20230821 | 1826 | 1860 | 1893 | 1715 | 883115 | 1607509903 | 00 | 0.00 | N | 5 | -67 | |
| 361 | 20230818 | 1893 | 1950 | 2115 | 1860 | 1130082 | 2220703692 | 00 | 0.00 | N | 5 | -101 | |
| 362 | 20230817 | 1994 | 2065 | 2450 | 1910 | 12261010 | 27403109953 | 00 | 0.00 | N | 2 | 108 | |
| 363 | 20230816 | 1886 | 1828 | 2010 | 1761 | 2066176 | 3897302811 | 00 | 0.00 | N | 5 | -16 | |
| 364 | 20230814 | 1902 | 1978 | 1979 | 1775 | 2242618 | 4235795597 | 00 | 0.00 | N | 5 | -58 | |
| 365 | 20230811 | 1960 | 2050 | 2495 | 1889 | 19237168 | 41237729488 | 00 | 0.00 | N | 5 | -265 | |
| 366 | 20230810 | 2225 | 2225 | 2225 | 2005 | 4876408 | 10739070755 | 00 | 0.00 | N | 1 | 511 | |
| 367 | 20230809 | 1714 | 1319 | 1714 | 1319 | 2351958 | 3788597983 | 00 | 0.00 | N | 1 | 395 | |
| 368 | 20230808 | 1319 | 1351 | 1371 | 1310 | 46177 | 61538187 | 00 | 0.00 | N | 5 | -42 | |
| 369 | 20230807 | 1361 | 1378 | 1379 | 1346 | 54652 | 74140841 | 00 | 0.00 | N | 5 | -12 | |
| 370 | 20230804 | 1373 | 1340 | 1397 | 1340 | 34190 | 46597933 | 00 | 0.00 | N | 5 | -6 | |
| 371 | 20230803 | 1379 | 1348 | 1397 | 1305 | 64679 | 87153179 | 00 | 0.00 | N | 2 | 28 | |
| 372 | 20230802 | 1351 | 1382 | 1468 | 1335 | 187801 | 265096947 | 00 | 0.00 | N | 5 | -31 | |
| 373 | 20230801 | 1382 | 1379 | 1401 | 1356 | 80178 | 110592522 | 00 | 0.00 | N | 2 | 26 | |
| 374 | 20230731 | 1356 | 1347 | 1378 | 1307 | 59053 | 79461190 | 00 | 0.00 | N | 2 | 23 | |
| 375 | 20230728 | 1333 | 1286 | 1385 | 1286 | 264332 | 355251961 | 00 | 0.00 | N | 2 | 29 | |
| 376 | 20230727 | 1304 | 1260 | 1322 | 1260 | 127932 | 164571614 | 00 | 0.00 | N | 2 | 49 | |
| 377 | 20230726 | 1255 | 1492 | 1492 | 1255 | 413714 | 542014511 | 00 | 0.00 | N | 5 | -188 | |
| 378 | 20230725 | 1443 | 1433 | 1660 | 1334 | 2194821 | 3387819514 | 00 | 0.00 | N | 5 | -22 | |
| 379 | 20230724 | 1465 | 1536 | 1536 | 1424 | 607031 | 889747470 | 00 | 0.00 | N | 5 | -105 | |
| 380 | 20230721 | 1570 | 1297 | 1647 | 1286 | 4848617 | 7431384498 | 00 | 0.00 | N | 2 | 281 | |
| 381 | 20230720 | 1289 | 1285 | 1317 | 1283 | 52678 | 68284206 | 00 | 0.00 | N | 5 | -5 | |
| 382 | 20230719 | 1294 | 1276 | 1319 | 1238 | 106801 | 136361454 | 00 | 0.00 | N | 2 | 18 | |
| 383 | 20230718 | 1276 | 1311 | 1311 | 1257 | 46288 | 58870611 | 00 | 0.00 | N | 5 | -1 | |
| 384 | 20230717 | 1277 | 1337 | 1365 | 1242 | 342828 | 437137182 | 00 | 0.00 | N | 5 | -60 | |
| 385 | 20230714 | 1337 | 1379 | 1383 | 1320 | 55202 | 74048714 | 00 | 0.00 | N | 5 | -31 | |
| 386 | 20230713 | 1368 | 1394 | 1433 | 1365 | 48656 | 67579590 | 00 | 0.00 | N | 5 | -26 | |
| 387 | 20230712 | 1394 | 1399 | 1415 | 1362 | 35914 | 49638191 | 00 | 0.00 | N | 2 | 10 | |
| 388 | 20230711 | 1384 | 1355 | 1400 | 1355 | 32961 | 45279455 | 00 | 0.00 | N | 2 | 29 | |
| 389 | 20230710 | 1355 | 1356 | 1389 | 1350 | 45692 | 62241912 | 00 | 0.00 | N | 5 | -1 | |
| 390 | 20230707 | 1356 | 1386 | 1386 | 1321 | 70386 | 94993184 | 00 | 0.00 | N | 5 | -30 | |
| 391 | 20230706 | 1386 | 1468 | 1468 | 1380 | 123529 | 173308736 | 00 | 0.00 | N | 5 | -82 | |
| 392 | 20230705 | 1468 | 1490 | 1528 | 1452 | 56309 | 83090916 | 00 | 0.00 | N | 5 | -28 | |
| 393 | 20230704 | 1496 | 1534 | 1534 | 1472 | 89849 | 135072324 | 00 | 0.00 | N | 5 | -38 | |
| 394 | 20230703 | 1534 | 1530 | 1538 | 1487 | 78155 | 118004734 | 00 | 0.00 | N | 2 | 34 | |
| 395 | 20230630 | 1500 | 1450 | 1528 | 1450 | 113130 | 169695422 | 00 | 0.00 | N | 2 | 43 | |
| 396 | 20230629 | 1457 | 1467 | 1499 | 1443 | 155845 | 227863078 | 00 | 0.00 | N | 5 | -10 | |
| 397 | 20230628 | 1467 | 1484 | 1493 | 1453 | 69823 | 102464081 | 00 | 0.00 | N | 5 | -17 | |
| 398 | 20230627 | 1484 | 1521 | 1521 | 1484 | 55020 | 82317853 | 00 | 0.00 | N | 5 | -21 | |
| 399 | 20230626 | 1505 | 1521 | 1521 | 1482 | 83288 | 124146180 | 00 | 0.00 | N | 5 | -16 | |
| 400 | 20230623 | 1521 | 1530 | 1546 | 1506 | 32265 | 49079890 | 00 | 0.00 | N | 5 | -8 | |
| 401 | 20230622 | 1529 | 1482 | 1644 | 1466 | 667667 | 1045460305 | 00 | 0.00 | N | 2 | 44 | |
| 402 | 20230621 | 1485 | 1550 | 1551 | 1465 | 323380 | 482651249 | 00 | 0.00 | N | 5 | -38 | |
| 403 | 20230620 | 1523 | 1531 | 1582 | 1503 | 123992 | 190984443 | 00 | 0.00 | N | 5 | -9 | |
| 404 | 20230619 | 1532 | 1544 | 1565 | 1510 | 66053 | 101444961 | 00 | 0.00 | N | 5 | -12 | |
| 405 | 20230616 | 1544 | 1547 | 1571 | 1530 | 68783 | 106475715 | 00 | 0.00 | N | 2 | 2 | |
| 406 | 20230615 | 1542 | 1576 | 1580 | 1520 | 130384 | 201069054 | 00 | 0.00 | N | 5 | -34 | |
| 407 | 20230614 | 1576 | 1629 | 1630 | 1559 | 193830 | 305882156 | 00 | 0.00 | N | 5 | -46 | |
| 408 | 20230613 | 1622 | 1621 | 1650 | 1600 | 110307 | 178146857 | 00 | 0.00 | N | 5 | -15 | |
| 409 | 20230612 | 1637 | 1648 | 1677 | 1601 | 112993 | 183237783 | 00 | 0.00 | N | 5 | -23 | |
| 410 | 20230609 | 1660 | 1652 | 1706 | 1648 | 99500 | 166496524 | 00 | 0.00 | N | 2 | 4 | |
| 411 | 20230608 | 1656 | 1670 | 1689 | 1645 | 83704 | 139292933 | 00 | 0.00 | N | 5 | -30 | |
| 412 | 20230607 | 1686 | 1712 | 1750 | 1679 | 101711 | 172189135 | 00 | 0.00 | N | 5 | -26 | |
| 413 | 20230605 | 1712 | 1686 | 1738 | 1650 | 268142 | 458226795 | 00 | 0.00 | N | 2 | 26 | |
| 414 | 20230602 | 1686 | 1628 | 1699 | 1570 | 185250 | 305035263 | 00 | 0.00 | N | 2 | 80 | |
| 415 | 20230601 | 1606 | 1650 | 1659 | 1559 | 99095 | 159548207 | 00 | 0.00 | N | 5 | -44 | |
| 416 | 20230531 | 1650 | 1679 | 1679 | 1650 | 41950 | 69591345 | 00 | 0.00 | N | 5 | -12 | |
| 417 | 20230530 | 1662 | 1658 | 1683 | 1641 | 86521 | 143795565 | 00 | 0.00 | N | 2 | 13 | |
| 418 | 20230526 | 1649 | 1720 | 1720 | 1641 | 213224 | 355332428 | 00 | 0.00 | N | 5 | -71 | |
| 419 | 20230525 | 1720 | 1660 | 1760 | 1657 | 389146 | 665008524 | 00 | 0.00 | N | 2 | 60 | |
| 420 | 20230524 | 1660 | 1691 | 1693 | 1656 | 87562 | 146151634 | 00 | 0.00 | N | 5 | -25 | |
| 421 | 20230523 | 1685 | 1695 | 1695 | 1647 | 188074 | 313790435 | 00 | 0.00 | N | 2 | 4 | |
| 422 | 20230522 | 1681 | 1671 | 1708 | 1667 | 137062 | 231319272 | 00 | 0.00 | N | 5 | -1 | |
| 423 | 20230519 | 1682 | 1679 | 1694 | 1659 | 196851 | 329577372 | 00 | 0.00 | N | 2 | 15 | |
| 424 | 20230518 | 1667 | 1626 | 1780 | 1580 | 1029241 | 1715973732 | 00 | 0.00 | N | 2 | 41 | |
| 425 | 20230517 | 1626 | 1606 | 1648 | 1581 | 146377 | 237882407 | 00 | 0.00 | N | 2 | 7 | |
| 426 | 20230516 | 1619 | 1555 | 1645 | 1550 | 266319 | 428376446 | 00 | 0.00 | N | 2 | 63 | |
| 427 | 20230515 | 1556 | 1601 | 1606 | 1546 | 274087 | 428319920 | 00 | 0.00 | N | 5 | -45 | |
| 428 | 20230512 | 1601 | 1649 | 1651 | 1560 | 228717 | 366361606 | 00 | 0.00 | N | 5 | -54 | |
| 429 | 20230511 | 1655 | 1658 | 1701 | 1631 | 281576 | 467098909 | 00 | 0.00 | N | 5 | -5 | |
| 430 | 20230510 | 1660 | 1701 | 1724 | 1657 | 431675 | 725228436 | 00 | 0.00 | N | 5 | -60 | |
| 431 | 20230509 | 1720 | 1611 | 1874 | 1601 | 4083150 | 7208201058 | 00 | 0.00 | N | 2 | 109 | |
| 432 | 20230508 | 1611 | 1616 | 1685 | 1600 | 816832 | 1346667664 | 00 | 0.00 | N | 5 | -25 | |
| 433 | 20230504 | 1636 | 1486 | 1930 | 1453 | 7508126 | 12960823597 | 00 | 0.00 | N | 2 | 150 | |
| 434 | 20230503 | 1486 | 1526 | 1544 | 1480 | 337252 | 507211277 | 00 | 0.00 | N | 5 | -51 | |
| 435 | 20230502 | 1537 | 1539 | 1610 | 1510 | 948550 | 1461615218 | 00 | 0.00 | N | 2 | 9 | |
| 436 | 20230428 | 1528 | 1504 | 1620 | 1461 | 2517044 | 3863710403 | 00 | 0.00 | N | 5 | -3 | |
| 437 | 20230427 | 1531 | 2055 | 2085 | 1490 | 15410116 | 28400337273 | 00 | 0.00 | N | 5 | -139 | |
| 438 | 20230426 | 1670 | 1278 | 1670 | 1278 | 2753911 | 4473846872 | 00 | 0.00 | N | 1 | 385 | |
| 439 | 20230425 | 1285 | 1298 | 1309 | 1240 | 69169 | 88404566 | 00 | 0.00 | N | 5 | -13 | |
| 440 | 20230424 | 1298 | 1355 | 1360 | 1290 | 174547 | 229328399 | 00 | 0.00 | N | 5 | -62 | |
| 441 | 20230421 | 1360 | 1399 | 1400 | 1359 | 148246 | 202737464 | 00 | 0.00 | N | 5 | -39 | |
| 442 | 20230420 | 1399 | 1437 | 1449 | 1392 | 96255 | 135277460 | 00 | 0.00 | N | 5 | -38 | |
| 443 | 20230419 | 1437 | 1453 | 1500 | 1366 | 273180 | 392355056 | 00 | 0.00 | N | 5 | -2 | |
| 444 | 20230418 | 1439 | 1447 | 1447 | 1421 | 56314 | 80772024 | 00 | 0.00 | N | 5 | -8 | |
| 445 | 20230417 | 1447 | 1403 | 1499 | 1400 | 328794 | 479030190 | 00 | 0.00 | N | 2 | 44 | |
| 446 | 20230414 | 1403 | 1382 | 1460 | 1382 | 259255 | 368822635 | 00 | 0.00 | N | 2 | 21 | |
| 447 | 20230413 | 1382 | 1391 | 1407 | 1377 | 76379 | 105853828 | 00 | 0.00 | N | 5 | -28 | |
| 448 | 20230412 | 1410 | 1373 | 1430 | 1350 | 149466 | 206420679 | 00 | 0.00 | N | 2 | 40 | |
| 449 | 20230411 | 1370 | 1399 | 1400 | 1349 | 149261 | 203862652 | 00 | 0.00 | N | 5 | -29 | |
| 450 | 20230410 | 1399 | 1432 | 1432 | 1389 | 241749 | 338259586 | 00 | 0.00 | N | 5 | -33 | |
| 451 | 20230407 | 1432 | 1425 | 1597 | 1308 | 1311805 | 1891835797 | 00 | 0.00 | N | 2 | 7 | |
| 452 | 20230406 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230405 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230404 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230403 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230331 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230330 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230329 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230328 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230327 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230324 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230323 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230322 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230321 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230320 | 1425 | 1425 | 1425 | 1425 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230317 | 1425 | 1419 | 1520 | 1407 | 248722 | 359458607 | 00 | 0.00 | N | 2 | 11 | |
| 467 | 20230316 | 1413 | 1454 | 1478 | 1401 | 147682 | 211523863 | 00 | 0.00 | N | 5 | -47 | |
| 468 | 20230315 | 1460 | 1472 | 1508 | 1460 | 184450 | 272857469 | 00 | 0.00 | N | 5 | -11 | |
| 469 | 20230314 | 1472 | 1574 | 1580 | 1466 | 137870 | 206795850 | 00 | 0.00 | N | 5 | -119 | |
| 470 | 20230313 | 1591 | 1615 | 1615 | 1526 | 83249 | 131131511 | 00 | 0.00 | N | 5 | -71 | |
| 471 | 20230310 | 1663 | 1717 | 1717 | 1633 | 83394 | 138498630 | 00 | 0.00 | N | 5 | -47 | |
| 472 | 20230309 | 1711 | 1729 | 1764 | 1669 | 108095 | 185960887 | 00 | 0.00 | N | 5 | -23 | |
| 473 | 20230308 | 1735 | 1711 | 1741 | 1711 | 50391 | 86906710 | 00 | 0.00 | N | 2 | 11 | |
| 474 | 20230307 | 1723 | 1735 | 1836 | 1705 | 138313 | 241487969 | 00 | 0.00 | N | 5 | -11 | |
| 475 | 20230306 | 1735 | 1758 | 1776 | 1729 | 73874 | 128922219 | 00 | 0.00 | N | 5 | -23 | |
| 476 | 20230303 | 1758 | 1764 | 1788 | 1741 | 56071 | 98709672 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20230302 | 1764 | 1800 | 1812 | 1752 | 66274 | 117953553 | 00 | 0.00 | N | 5 | -35 | |
| 478 | 20230228 | 1800 | 1770 | 1800 | 1770 | 44763 | 80000188 | 00 | 0.00 | N | 2 | 11 | |
| 479 | 20230227 | 1788 | 1752 | 1788 | 1735 | 45173 | 79734033 | 00 | 0.00 | N | 2 | 35 | |
| 480 | 20230224 | 1752 | 1812 | 1812 | 1746 | 76147 | 134115983 | 00 | 0.00 | N | 5 | -29 | |
| 481 | 20230223 | 1782 | 1776 | 1824 | 1764 | 81636 | 145692750 | 00 | 0.00 | N | 3 | 0 | |
| 482 | 20230222 | 1782 | 1812 | 1812 | 1776 | 133474 | 239095092 | 00 | 0.00 | N | 5 | -29 | |
| 483 | 20230221 | 1812 | 1836 | 1866 | 1800 | 81301 | 149009281 | 00 | 0.00 | N | 5 | -23 | |
| 484 | 20230220 | 1836 | 1830 | 1872 | 1794 | 87516 | 159625792 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230217 | 1836 | 1818 | 1860 | 1794 | 90248 | 164984788 | 00 | 0.00 | N | 2 | 11 | |
| 486 | 20230216 | 1824 | 1794 | 1836 | 1794 | 86890 | 158209110 | 00 | 0.00 | N | 2 | 29 | |
| 487 | 20230215 | 1794 | 1818 | 1836 | 1788 | 127914 | 231061049 | 00 | 0.00 | N | 5 | -11 | |
| 488 | 20230214 | 1806 | 1788 | 1830 | 1788 | 103172 | 186682861 | 00 | 0.00 | N | 3 | 0 | |
| 489 | 20230213 | 1806 | 1830 | 1830 | 1782 | 139101 | 251572466 | 00 | 0.00 | N | 5 | -35 | |
| 490 | 20230210 | 1842 | 1848 | 1860 | 1794 | 182470 | 330470198 | 00 | 0.00 | N | 5 | -5 | |
| 491 | 20230209 | 1848 | 1967 | 1967 | 1848 | 376339 | 714161642 | 00 | 0.00 | N | 5 | -125 | |
| 492 | 20230208 | 1973 | 1967 | 2015 | 1872 | 502043 | 987271400 | 00 | 0.00 | N | 5 | -23 | |
| 493 | 20230207 | 1997 | 2176 | 2355 | 1955 | 4843848 | 10507134899 | 00 | 0.00 | N | 2 | 65 | |
| 494 | 20230206 | 1931 | 1794 | 1931 | 1746 | 943081 | 1832145120 | 00 | 0.00 | N | 2 | 155 | |
| 495 | 20230203 | 1776 | 1764 | 1836 | 1735 | 246620 | 442581394 | 00 | 0.00 | N | 2 | 11 | |
| 496 | 20230202 | 1764 | 1752 | 1770 | 1729 | 112280 | 196280696 | 00 | 0.00 | N | 2 | 23 | |
| 497 | 20230201 | 1741 | 1711 | 1741 | 1699 | 92718 | 160242234 | 00 | 0.00 | N | 2 | 29 | |
| 498 | 20230131 | 1711 | 1705 | 1723 | 1687 | 96233 | 164027184 | 00 | 0.00 | N | 5 | -5 | |
| 499 | 20230130 | 1717 | 1746 | 1758 | 1711 | 180808 | 311573531 | 00 | 0.00 | N | 5 | -23 | |
| 500 | 20230127 | 1741 | 1729 | 1758 | 1729 | 82007 | 142590541 | 00 | 0.00 | N | 2 | 11 | |
| 501 | 20230126 | 1729 | 1729 | 1752 | 1723 | 73928 | 128110458 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20230125 | 1729 | 1752 | 1770 | 1717 | 118027 | 204996482 | 00 | 0.00 | N | 5 | -23 | |
| 503 | 20230120 | 1752 | 1723 | 1866 | 1711 | 671436 | 1200350546 | 00 | 0.00 | N | 2 | 29 | |
| 504 | 20230119 | 1723 | 1770 | 1770 | 1705 | 133637 | 231264397 | 00 | 0.00 | N | 5 | -59 | |
| 505 | 20230118 | 1782 | 1729 | 1782 | 1717 | 94941 | 165959915 | 00 | 0.00 | N | 2 | 47 | |
| 506 | 20230117 | 1735 | 1782 | 1782 | 1723 | 144887 | 253609529 | 00 | 0.00 | N | 5 | -47 | |
| 507 | 20230116 | 1782 | 1776 | 1788 | 1764 | 136442 | 242249526 | 00 | 0.00 | N | 2 | 17 | |
| 508 | 20230113 | 1764 | 1752 | 1776 | 1735 | 185110 | 324420569 | 00 | 0.00 | N | 2 | 29 | |
| 509 | 20230112 | 1735 | 1717 | 1741 | 1699 | 234092 | 402141959 | 00 | 0.00 | N | 2 | 23 | |
| 510 | 20230111 | 1711 | 1735 | 1741 | 1675 | 397482 | 675909734 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20230110 | 1711 | 1741 | 1848 | 1669 | 1696804 | 2980988775 | 00 | 0.00 | N | 5 | -506 | |
| 512 | 20230109 | 2217 | 2176 | 2223 | 2176 | 29248 | 64319922 | 00 | 0.00 | N | 2 | 29 | |
| 513 | 20230106 | 2188 | 2188 | 2235 | 2176 | 27792 | 61065352 | 00 | 0.00 | N | 5 | -23 | |
| 514 | 20230105 | 2212 | 2217 | 2235 | 2188 | 26933 | 59479028 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20230104 | 2212 | 2241 | 2253 | 2176 | 23777 | 52282706 | 00 | 0.00 | N | 5 | -17 | |
| 516 | 20230103 | 2229 | 2212 | 2253 | 2009 | 42344 | 91703681 | 00 | 0.00 | N | 5 | -29 | |
| 517 | 20230102 | 2259 | 2206 | 2307 | 2194 | 15677 | 34996614 | 00 | 0.00 | N | 2 | 23 | |
| 518 | 20221229 | 2235 | 2223 | 2241 | 2152 | 32003 | 70612290 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20221228 | 2235 | 2253 | 2253 | 2194 | 22030 | 49087200 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20221227 | 2229 | 2217 | 2259 | 2200 | 31072 | 69078431 | 00 | 0.00 | N | 2 | 11 | |
| 521 | 20221226 | 2217 | 2259 | 2277 | 2200 | 63410 | 141280202 | 00 | 0.00 | N | 5 | -53 | |
| 522 | 20221223 | 2271 | 2283 | 2301 | 2241 | 41526 | 94433134 | 00 | 0.00 | N | 5 | -11 | |
| 523 | 20221222 | 2283 | 2289 | 2325 | 2259 | 55094 | 126606693 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20221221 | 2277 | 2271 | 2331 | 2271 | 17637 | 40405662 | 00 | 0.00 | N | 2 | 5 | |
| 525 | 20221220 | 2271 | 2337 | 2349 | 2265 | 53131 | 122147948 | 00 | 0.00 | N | 5 | -89 | |
| 526 | 20221219 | 2361 | 2301 | 2402 | 2301 | 42562 | 100333597 | 00 | 0.00 | N | 2 | 23 | |
| 527 | 20221216 | 2337 | 2384 | 2384 | 2265 | 36422 | 85274131 | 00 | 0.00 | N | 5 | -65 | |
| 528 | 20221215 | 2402 | 2462 | 2462 | 2384 | 122242 | 294722799 | 00 | 0.00 | N | 5 | -59 | |
| 529 | 20221214 | 2462 | 2373 | 2706 | 2367 | 745271 | 1894288049 | 00 | 0.00 | N | 2 | 89 | |
| 530 | 20221213 | 2373 | 2390 | 2408 | 2355 | 45253 | 107505217 | 00 | 0.00 | N | 5 | -23 | |
| 531 | 20221212 | 2396 | 2313 | 2438 | 2301 | 125896 | 298638933 | 00 | 0.00 | N | 2 | 95 | |
| 532 | 20221209 | 2301 | 2325 | 2325 | 2271 | 18722 | 43070439 | 00 | 0.00 | N | 2 | 17 | |
| 533 | 20221208 | 2283 | 2325 | 2331 | 2253 | 18228 | 41397191 | 00 | 0.00 | N | 5 | -29 | |
| 534 | 20221207 | 2313 | 2259 | 2343 | 2247 | 34255 | 78626639 | 00 | 0.00 | N | 2 | 11 | |
| 535 | 20221206 | 2301 | 2259 | 2319 | 2253 | 20509 | 46993075 | 00 | 0.00 | N | 2 | 11 | |
| 536 | 20221205 | 2289 | 2331 | 2343 | 2253 | 44648 | 101989332 | 00 | 0.00 | N | 5 | -41 | |
| 537 | 20221202 | 2331 | 2289 | 2331 | 2217 | 42296 | 97270832 | 00 | 0.00 | N | 2 | 41 | |
| 538 | 20221201 | 2289 | 2301 | 2331 | 2271 | 59018 | 135163148 | 00 | 0.00 | N | 5 | -5 | |
| 539 | 20221130 | 2295 | 2283 | 2343 | 2235 | 42993 | 98672408 | 00 | 0.00 | N | 2 | 47 | |
| 540 | 20221129 | 2247 | 2217 | 2283 | 2217 | 39626 | 89109813 | 00 | 0.00 | N | 2 | 11 | |
| 541 | 20221128 | 2235 | 2271 | 2289 | 2229 | 30702 | 69097549 | 00 | 0.00 | N | 5 | -29 | |
| 542 | 20221125 | 2265 | 2301 | 2313 | 2253 | 30417 | 69158440 | 00 | 0.00 | N | 2 | 11 | |
| 543 | 20221124 | 2253 | 2259 | 2295 | 2241 | 31969 | 72492811 | 00 | 0.00 | N | 2 | 29 | |
| 544 | 20221123 | 2223 | 2235 | 2277 | 2206 | 41821 | 93074863 | 00 | 0.00 | N | 5 | -35 | |
| 545 | 20221122 | 2259 | 2217 | 2259 | 2217 | 24917 | 55684920 | 00 | 0.00 | N | 2 | 11 | |
| 546 | 20221121 | 2247 | 2265 | 2307 | 2247 | 13931 | 31476369 | 00 | 0.00 | N | 5 | -17 | |
| 547 | 20221118 | 2265 | 2277 | 2408 | 2259 | 52279 | 120500533 | 00 | 0.00 | N | 5 | -11 | |
| 548 | 20221117 | 2277 | 2265 | 2295 | 2247 | 36648 | 83135073 | 00 | 0.00 | N | 2 | 5 | |
| 549 | 20221116 | 2271 | 2277 | 2307 | 2229 | 81126 | 183333256 | 00 | 0.00 | N | 5 | -17 | |
| 550 | 20221115 | 2289 | 2414 | 2438 | 2074 | 537716 | 1188211452 | 00 | 0.00 | N | 5 | -155 | |
| 551 | 20221114 | 2444 | 2450 | 2486 | 2432 | 25167 | 61816647 | 00 | 0.00 | N | 5 | -5 | |
| 552 | 20221111 | 2450 | 2504 | 2510 | 2450 | 43601 | 107546304 | 00 | 0.00 | N | 5 | -17 | |
| 553 | 20221110 | 2468 | 2438 | 2474 | 2402 | 32737 | 79677409 | 00 | 0.00 | N | 2 | 11 | |
| 554 | 20221109 | 2456 | 2456 | 2528 | 2444 | 32189 | 79424395 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20221108 | 2456 | 2456 | 2462 | 2414 | 16111 | 39362901 | 00 | 0.00 | N | 2 | 29 | |
| 556 | 20221107 | 2426 | 2480 | 2480 | 2426 | 17979 | 43859848 | 00 | 0.00 | N | 5 | -17 | |
| 557 | 20221104 | 2444 | 2432 | 2474 | 2420 | 32818 | 80115872 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221103 | 2444 | 2414 | 2474 | 2384 | 37261 | 90290918 | 00 | 0.00 | N | 2 | 29 | |
| 559 | 20221102 | 2414 | 2480 | 2498 | 2414 | 32930 | 80212665 | 00 | 0.00 | N | 5 | -23 | |
| 560 | 20221101 | 2438 | 2468 | 2504 | 2432 | 59476 | 146678967 | 00 | 0.00 | N | 5 | -5 | |
| 561 | 20221031 | 2444 | 2498 | 2498 | 2414 | 38382 | 93971508 | 00 | 0.00 | N | 5 | -29 | |
| 562 | 20221028 | 2474 | 2420 | 2551 | 2355 | 142761 | 354439679 | 00 | 0.00 | N | 2 | 53 | |
| 563 | 20221027 | 2420 | 2396 | 2474 | 2396 | 98109 | 238723664 | 00 | 0.00 | N | 2 | 11 | |
| 564 | 20221026 | 2408 | 2420 | 2784 | 2349 | 1232175 | 3170202208 | 00 | 0.00 | N | 2 | 47 | |
| 565 | 20221025 | 2361 | 2283 | 2414 | 2283 | 80930 | 190364185 | 00 | 0.00 | N | 2 | 77 | |
| 566 | 20221024 | 2283 | 2319 | 2355 | 2277 | 43142 | 99966095 | 00 | 0.00 | N | 5 | -17 | |
| 567 | 20221021 | 2301 | 2384 | 2384 | 2283 | 87052 | 200681578 | 00 | 0.00 | N | 5 | -65 | |
| 568 | 20221020 | 2367 | 2367 | 2802 | 2283 | 1442704 | 3655984595 | 00 | 0.00 | N | 2 | 41 | |
| 569 | 20221019 | 2325 | 2331 | 2373 | 2295 | 23954 | 55746541 | 00 | 0.00 | N | 5 | -5 | |
| 570 | 20221018 | 2331 | 2331 | 2355 | 2259 | 70523 | 163274266 | 00 | 0.00 | N | 2 | 47 | |
| 571 | 20221017 | 2283 | 2235 | 2325 | 2212 | 20198 | 46240210 | 00 | 0.00 | N | 2 | 11 | |
| 572 | 20221014 | 2271 | 2134 | 2325 | 2134 | 75285 | 169966525 | 00 | 0.00 | N | 2 | 137 | |
| 573 | 20221013 | 2134 | 2253 | 2259 | 2086 | 82456 | 177650324 | 00 | 0.00 | N | 5 | -149 | |
| 574 | 20221012 | 2283 | 2295 | 2313 | 2229 | 44939 | 101442770 | 00 | 0.00 | N | 5 | -11 | |
| 575 | 20221011 | 2295 | 2384 | 2384 | 2289 | 39250 | 90777881 | 00 | 0.00 | N | 5 | -107 | |
| 576 | 20221007 | 2402 | 2420 | 2474 | 2378 | 64929 | 156455858 | 00 | 0.00 | N | 5 | -11 | |
| 577 | 20221006 | 2414 | 2355 | 2575 | 2313 | 180766 | 441955820 | 00 | 0.00 | N | 2 | 65 | |
| 578 | 20221005 | 2349 | 2700 | 2969 | 2349 | 733511 | 1919889033 | 00 | 0.00 | N | 3 | 0 | |
| 579 | 20221004 | 2349 | 2265 | 2677 | 2229 | 1354542 | 3376663343 | 00 | 0.00 | N | 2 | 143 | |
| 580 | 20220930 | 2206 | 2128 | 2235 | 2128 | 25074 | 54920141 | 00 | 0.00 | N | 3 | 0 | |
| 581 | 20220929 | 2206 | 2206 | 2319 | 2200 | 42626 | 96112850 | 00 | 0.00 | N | 2 | 5 | |
| 582 | 20220928 | 2200 | 2283 | 2325 | 2134 | 29751 | 65910490 | 00 | 0.00 | N | 5 | -83 | |
| 583 | 20220927 | 2283 | 2301 | 2384 | 2229 | 40456 | 91106366 | 00 | 0.00 | N | 3 | 0 | |
| 584 | 20220926 | 2283 | 2420 | 2438 | 2253 | 59564 | 137171732 | 00 | 0.00 | N | 5 | -160 | |
| 585 | 20220923 | 2444 | 2516 | 2516 | 2408 | 41109 | 100268376 | 00 | 0.00 | N | 5 | -71 | |
| 586 | 20220922 | 2516 | 2545 | 2545 | 2474 | 23653 | 59085880 | 00 | 0.00 | N | 5 | -47 | |
| 587 | 20220921 | 2563 | 2587 | 2587 | 2504 | 17155 | 43624087 | 00 | 0.00 | N | 5 | -23 | |
| 588 | 20220920 | 2587 | 2557 | 2683 | 2551 | 23116 | 59938118 | 00 | 0.00 | N | 2 | 5 | |
| 589 | 20220919 | 2581 | 2671 | 2671 | 2545 | 32352 | 83848922 | 00 | 0.00 | N | 5 | -89 | |
| 590 | 20220916 | 2671 | 2742 | 2748 | 2611 | 37093 | 99226420 | 00 | 0.00 | N | 5 | -77 | |
| 591 | 20220915 | 2748 | 2897 | 2897 | 2748 | 25090 | 69594151 | 00 | 0.00 | N | 5 | -77 | |
| 592 | 20220914 | 2826 | 2802 | 2838 | 2742 | 17729 | 49454627 | 00 | 0.00 | N | 5 | -23 | |
| 593 | 20220913 | 2850 | 2802 | 2903 | 2796 | 31656 | 89529189 | 00 | 0.00 | N | 2 | 47 | |
| 594 | 20220908 | 2802 | 2855 | 2945 | 2802 | 21604 | 61225954 | 00 | 0.00 | N | 5 | -29 | |
| 595 | 20220907 | 2832 | 2933 | 2939 | 2808 | 35187 | 100288135 | 00 | 0.00 | N | 5 | -95 | |
| 596 | 20220906 | 2927 | 2957 | 2969 | 2879 | 16588 | 48352271 | 00 | 0.00 | N | 2 | 17 | |
| 597 | 20220905 | 2909 | 2927 | 2969 | 2891 | 14757 | 42990324 | 00 | 0.00 | N | 5 | -41 | |
| 598 | 20220902 | 2951 | 2993 | 3022 | 2939 | 19104 | 56704309 | 00 | 0.00 | N | 5 | -35 | |
| 599 | 20220901 | 2987 | 3010 | 3040 | 2975 | 10131 | 30290780 | 00 | 0.00 | N | 5 | -35 | |
| 600 | 20220831 | 3022 | 3010 | 3058 | 2999 | 2953 | 8930211 | 00 | 0.00 | N | 2 | 11 | |
| 601 | 20220830 | 3010 | 2981 | 3034 | 2981 | 8790 | 26313501 | 00 | 0.00 | N | 2 | 29 | |
| 602 | 20220829 | 2981 | 2987 | 3005 | 2945 | 10015 | 29797427 | 00 | 0.00 | N | 5 | -77 | |
| 603 | 20220826 | 3058 | 3064 | 3094 | 3010 | 13106 | 40072693 | 00 | 0.00 | N | 2 | 17 | |
| 604 | 20220825 | 3040 | 3058 | 3058 | 2993 | 10205 | 30710491 | 00 | 0.00 | N | 2 | 47 | |
| 605 | 20220824 | 2993 | 2957 | 3005 | 2957 | 37734 | 112586705 | 00 | 0.00 | N | 3 | 0 | |
| 606 | 20220823 | 2993 | 2993 | 3016 | 2951 | 24507 | 72901544 | 00 | 0.00 | N | 5 | -23 | |
| 607 | 20220822 | 3016 | 3106 | 3106 | 3016 | 59240 | 180763474 | 00 | 0.00 | N | 5 | -101 | |
| 608 | 20220819 | 3118 | 3136 | 3166 | 3118 | 24697 | 77434333 | 00 | 0.00 | N | 5 | -23 | |
| 609 | 20220818 | 3142 | 3142 | 3243 | 3100 | 92819 | 292290868 | 00 | 0.00 | N | 2 | 5 | |
| 610 | 20220817 | 3136 | 3171 | 3171 | 3112 | 61948 | 196668153 | 00 | 0.00 | N | 5 | -35 | |
| 611 | 20220816 | 3171 | 3148 | 3535 | 3118 | 487399 | 1593676806 | 00 | 0.00 | N | 2 | 35 | |
| 612 | 20220812 | 3136 | 3183 | 3189 | 3136 | 9318 | 29397167 | 00 | 0.00 | N | 5 | -11 | |
| 613 | 20220811 | 3148 | 3142 | 3201 | 3142 | 11217 | 35601083 | 00 | 0.00 | N | 2 | 11 | |
| 614 | 20220810 | 3136 | 3207 | 3207 | 3094 | 48341 | 151905253 | 00 | 0.00 | N | 5 | -83 | |
| 615 | 20220809 | 3219 | 3195 | 3231 | 3183 | 22304 | 71476588 | 00 | 0.00 | N | 5 | -5 | |
| 616 | 20220808 | 3225 | 3273 | 3273 | 3201 | 9223 | 29629317 | 00 | 0.00 | N | 2 | 5 | |
| 617 | 20220805 | 3219 | 3225 | 3255 | 3154 | 46438 | 148912248 | 00 | 0.00 | N | 5 | -5 | |
| 618 | 20220804 | 3225 | 3285 | 3285 | 3225 | 25837 | 83686017 | 00 | 0.00 | N | 5 | -17 | |
| 619 | 20220803 | 3243 | 3195 | 3273 | 3195 | 23016 | 74411443 | 00 | 0.00 | N | 2 | 5 | |
| 620 | 20220802 | 3237 | 3279 | 3279 | 3189 | 13135 | 42265478 | 00 | 0.00 | N | 5 | -5 | |
| 621 | 20220801 | 3243 | 3237 | 3279 | 3183 | 26236 | 84760756 | 00 | 0.00 | N | 2 | 47 | |
| 622 | 20220729 | 3195 | 3231 | 3231 | 3183 | 20502 | 65726576 | 00 | 0.00 | N | 5 | -5 | |
| 623 | 20220728 | 3201 | 3249 | 3249 | 3166 | 13341 | 42626934 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220727 | 3207 | 3213 | 3237 | 3166 | 10111 | 32202968 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220726 | 3201 | 3207 | 3237 | 3183 | 9434 | 30233058 | 00 | 0.00 | N | 5 | -5 | |
| 626 | 20220725 | 3207 | 3201 | 3219 | 3177 | 8283 | 26519789 | 00 | 0.00 | N | 2 | 17 | |
| 627 | 20220722 | 3189 | 3195 | 3267 | 3177 | 19069 | 61269931 | 00 | 0.00 | N | 5 | -5 | |
| 628 | 20220721 | 3195 | 3195 | 3249 | 3118 | 14696 | 47213284 | 00 | 0.00 | N | 3 | 0 | |
| 629 | 20220720 | 3195 | 3189 | 3231 | 3160 | 24500 | 78301412 | 00 | 0.00 | N | 2 | 35 | |
| 630 | 20220719 | 3160 | 3183 | 3189 | 2993 | 18099 | 56783933 | 00 | 0.00 | N | 2 | 11 | |
| 631 | 20220718 | 3148 | 3088 | 3201 | 3088 | 15693 | 49308512 | 00 | 0.00 | N | 2 | 65 | |
| 632 | 20220715 | 3082 | 3130 | 3219 | 3058 | 34742 | 107961430 | 00 | 0.00 | N | 5 | -47 | |
| 633 | 20220714 | 3130 | 3160 | 3219 | 3076 | 26626 | 83722565 | 00 | 0.00 | N | 2 | 35 | |
| 634 | 20220713 | 3094 | 3076 | 3130 | 3046 | 19074 | 58748889 | 00 | 0.00 | N | 2 | 35 | |
| 635 | 20220712 | 3058 | 3148 | 3148 | 3022 | 26136 | 80502103 | 00 | 0.00 | N | 5 | -89 | |
| 636 | 20220711 | 3148 | 3124 | 3273 | 3076 | 19727 | 62219080 | 00 | 0.00 | N | 2 | 59 | |
| 637 | 20220708 | 3088 | 3118 | 3124 | 3058 | 30372 | 93771897 | 00 | 0.00 | N | 2 | 11 | |
| 638 | 20220707 | 3076 | 3058 | 3100 | 3058 | 18462 | 56994809 | 00 | 0.00 | N | 2 | 35 | |
| 639 | 20220706 | 3040 | 3005 | 3094 | 3005 | 50625 | 153289575 | 00 | 0.00 | N | 5 | -53 | |
| 640 | 20220705 | 3094 | 3064 | 3124 | 3022 | 11048 | 33983246 | 00 | 0.00 | N | 2 | 71 | |
| 641 | 20220704 | 3022 | 3118 | 3160 | 2921 | 38996 | 119326100 | 00 | 0.00 | N | 5 | -101 | |
| 642 | 20220701 | 3124 | 3106 | 3213 | 3088 | 47729 | 150154529 | 00 | 0.00 | N | 5 | -5 | |
| 643 | 20220630 | 3130 | 3142 | 3261 | 3010 | 71527 | 227000579 | 00 | 0.00 | N | 2 | 29 | |
| 644 | 20220629 | 3100 | 3005 | 3136 | 3005 | 27432 | 84757112 | 00 | 0.00 | N | 2 | 5 | |
| 645 | 20220628 | 3094 | 3070 | 3130 | 3028 | 43527 | 133797304 | 00 | 0.00 | N | 2 | 23 | |
| 646 | 20220627 | 3070 | 2963 | 3100 | 2963 | 58269 | 178525139 | 00 | 0.00 | N | 2 | 107 | |
| 647 | 20220624 | 2963 | 2802 | 2993 | 2802 | 72788 | 212871143 | 00 | 0.00 | N | 2 | 125 | |
| 648 | 20220623 | 2838 | 3166 | 3166 | 2838 | 111739 | 328830071 | 00 | 0.00 | N | 5 | -226 | |
| 649 | 20220622 | 3064 | 3243 | 3380 | 3034 | 97745 | 310116217 | 00 | 0.00 | N | 5 | -202 | |
| 650 | 20220621 | 3267 | 3261 | 3303 | 3189 | 69264 | 225099125 | 00 | 0.00 | N | 2 | 11 | |
| 651 | 20220620 | 3255 | 3452 | 3482 | 3231 | 136393 | 453848492 | 00 | 0.00 | N | 5 | -178 | |
| 652 | 20220617 | 3434 | 3458 | 3565 | 3386 | 135963 | 468971971 | 00 | 0.00 | N | 5 | -89 | |
| 653 | 20220616 | 3523 | 3696 | 3696 | 3482 | 208130 | 747082461 | 00 | 0.00 | N | 5 | -65 | |
| 654 | 20220615 | 3589 | 3738 | 3929 | 3547 | 1439282 | 5377515978 | 00 | 0.00 | N | 5 | -77 | |
| 655 | 20220614 | 3666 | 3344 | 4495 | 3338 | 5253257 | 21213509673 | 00 | 0.00 | N | 2 | 208 | |
| 656 | 20220613 | 3458 | 3625 | 3625 | 3422 | 43546 | 152548905 | 00 | 0.00 | N | 5 | -184 | |
| 657 | 20220610 | 3642 | 3559 | 3648 | 3529 | 39179 | 141375741 | 00 | 0.00 | N | 2 | 83 | |
| 658 | 20220609 | 3559 | 3565 | 3571 | 3535 | 12124 | 43011459 | 00 | 0.00 | N | 5 | -17 | |
| 659 | 20220608 | 3577 | 3571 | 3660 | 3559 | 41368 | 148517181 | 00 | 0.00 | N | 5 | -11 | |
| 660 | 20220607 | 3589 | 3607 | 3607 | 3559 | 24907 | 88967623 | 00 | 0.00 | N | 2 | 5 | |
| 661 | 20220603 | 3583 | 3577 | 3625 | 3577 | 11689 | 42007627 | 00 | 0.00 | N | 2 | 5 | |
| 662 | 20220602 | 3577 | 3583 | 3613 | 3547 | 32631 | 116944790 | 00 | 0.00 | N | 3 | 0 | |
| 663 | 20220531 | 3577 | 3583 | 3601 | 3541 | 35220 | 125770108 | 00 | 0.00 | N | 2 | 5 | |
| 664 | 20220530 | 3571 | 3625 | 3637 | 3547 | 52197 | 186726118 | 00 | 0.00 | N | 5 | -47 | |
| 665 | 20220527 | 3619 | 3583 | 3690 | 3458 | 157832 | 561424305 | 00 | 0.00 | N | 2 | 196 | |
| 666 | 20220526 | 3422 | 3428 | 3517 | 3410 | 39972 | 137567676 | 00 | 0.00 | N | 5 | -5 | |
| 667 | 20220525 | 3428 | 3374 | 3476 | 3374 | 48902 | 166870086 | 00 | 0.00 | N | 5 | -5 | |
| 668 | 20220524 | 3434 | 3493 | 3493 | 3422 | 41587 | 143027475 | 00 | 0.00 | N | 5 | -59 | |
| 669 | 20220523 | 3493 | 3446 | 3571 | 3392 | 75345 | 263391079 | 00 | 0.00 | N | 2 | 89 | |
| 670 | 20220520 | 3404 | 3464 | 3535 | 3374 | 146046 | 498441187 | 00 | 0.00 | N | 5 | -83 | |
| 671 | 20220519 | 3487 | 3446 | 3511 | 3398 | 17249 | 59304777 | 00 | 0.00 | N | 3 | 0 | |
| 672 | 20220518 | 3487 | 3547 | 3547 | 3476 | 19495 | 68159941 | 00 | 0.00 | N | 5 | -29 | |
| 673 | 20220517 | 3517 | 3482 | 3553 | 3482 | 19196 | 67652567 | 00 | 0.00 | N | 2 | 11 | |
| 674 | 20220516 | 3505 | 3505 | 3541 | 3482 | 23546 | 82565864 | 00 | 0.00 | N | 2 | 35 |