Files
KissMeData/115390/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241206866086608660866000000.00N00
320241205866086608660866000000.00N00
420241204866086608660866000000.00N00
520241203866086608660866000000.00N00
620241202866086608660866000000.00N00
720241129866086608660866000000.00N00
820241128866086608660866000000.00N00
920241127866086608660866000000.00N00
1020241126866086608660866000000.00N00
1120241125866086608660866000000.00N00
1220241122866086608660866000000.00N00
1320241121866086608660866000000.00N00
1420241120866086608660866000000.00N00
1520241119866086908700866019639170106460000.00N5-20
1620241118868086708700866014804128326630000.00N220
1720241115866086708680866024382211375570000.00N5-10
1820241114867086808680866013138113912690000.00N30
19202411138670867086808660575849897370000.00N30
202024111286708660869086601103195598200000.00N30
21202411118670866086708650573849692030000.00N210
222024110886608650869086501086193965100000.00N210
2320241107865086508670865018350158762560000.00N30
24202411068650865086908650671658100170000.00N30
25202411058650865086608640524145306060000.00N30
2620241104865086408650863026374227873570000.00N210
27202411018640865086508640400934642900000.00N5-10
28202410318650864086508640364231471420000.00N210
29202410308640864086508640250321628140000.00N30
30202410298640864086608640427336923090000.00N30
31202410288640864086508630872075326830000.00N210
32202410258630863086808630642755473390000.00N5-10
3320241024864086408650863018805162368070000.00N5-10
34202410238650864086608640717662001950000.00N210
35202410228640868086808640446638598740000.00N5-30
36202410218670870087008640830972138730000.00N230
37202410188640864086708640342329583530000.00N30
3820241017864086308690861020608177843990000.00N210
3920241016863086808680863012093104375680000.00N5-30
402024101586608600870086001065592034840000.00N230
4120241014863086008640860020049172954080000.00N230
4220241011860086308640827011878102064720000.00N5-30
4320241010863086308640862020156173918120000.00N30
44202410088630864086508620232820073250000.00N5-10
4520241007864086308640863015841136713460000.00N210
4620241004863086308640862017487150910040000.00N5-10
47202410028640863086508620999186217770000.00N220
4820240930862086308680862018411158840210000.00N5-10
49202409278630863086508630925379875700000.00N30
50202409268630866086608600895977285500000.00N5-30
51202409258660865086808630784167758550000.00N210
52202409248650864087008630648256014120000.00N210
53202409238640864087508640605152345190000.00N5-10
54202409208650869087008640472540898940000.00N5-40
55202409198690865087008650272223624820000.00N230
56202409138660871087108650122110578950000.00N5-40
57202409128700864087008640507143954230000.00N210
58202409118690870087008550599251907780000.00N5-10
59202409108700870087008650540646838920000.00N30
60202409098700858087408580567549242310000.00N5-50
6120240906875087508760875074369650733510000.00N30
62202409058750875087608750106328930442040000.00N30
632024090487508750876087505701574988881870000.00N30
6420240903875087508760875065028569023120000.00N30
65202409028750875087608750105279921192450000.00N5-10
66202408308760877087708750723363330240000.00N30
67202408298760876087608750266623330390000.00N30
68202408288760875087708750904079132490000.00N30
69202408278760875087608750567149627360000.00N210
70202408268750876087608750351430756100000.00N5-10
7120240823876087608760875012356108126650000.00N210
72202408228750876087608750488242718060000.00N5-10
7320240821876087508760875012363108180240000.00N30
7420240820876087508760875014885130248670000.00N30
7520240819876087508760875015963139667720000.00N210
76202408168750876087608750364531896040000.00N5-10
77202408148760875087608750815671376590000.00N210
782024081387508760876087501132599096230000.00N5-10
7920240812876087608770875012552109862540000.00N30
80202408098760875087608750795869645740000.00N30
81202408088760876087908750930081407250000.00N30
8220240807876087508760875012202106796390000.00N30
8320240806876087508760875024755216654340000.00N210
842024080587508760876087502750622406805150000.00N30
8520240802875087608760875026599232748770000.00N5-10
8620240801876087608760875013557118639200000.00N30
87202407318760875087608750564749412430000.00N210
88202407308750875087608750806970605720000.00N5-10
8920240729876087508760875026233229538840000.00N210
90202407268750875087608750874076484910000.00N30
9120240725875087508760875046494406828760000.00N30
9220240724875087508760875015321134068530000.00N30
9320240723875087508760875023637206832100000.00N30
942024072287508750876087501047491649810000.00N30
95202407198750875087608750863575559230000.00N30
9620240718875087608760875012961113411940000.00N30
97202407178750875087608750432337829210000.00N30
98202407168750876087608750486842599730000.00N5-10
9920240715876087508760875015908139238250000.00N210
10020240712875087508760875016122141073300000.00N30
10120240711875087508760875021720190076480000.00N5-10
10220240710876087508760875028707251275520000.00N210
10320240709875087608760875048288422548380000.00N30
10420240708875087508760875070026612744740000.00N30
10520240705875087508760875021165185223010000.00N30
10620240704875087508760875011961104683880000.00N5-10
107202407038760875087608750443138776080000.00N30
10820240702876087508760875013538118463370000.00N210
10920240701875087508760875018695163582980000.00N30
1102024062887508760877087501125398475560000.00N5-10
11120240627876087608760875015040131624540000.00N30
11220240626876087508770875022116193624380000.00N30
11320240625876087508770875014452126531060000.00N210
11420240624875087608760875018654163226580000.00N5-10
11520240621876087508770875022901200386370000.00N30
11620240620876087508770875012709111224430000.00N210
11720240619875087608770875024388213403290000.00N5-10
11820240618876087708770875026088228286710000.00N5-10
11920240617877087808780875015377134653860000.00N220
1202024061487508750878087501121698204250000.00N30
12120240613875087608780875039531346086020000.00N5-30
122202406128780878087808750591451831800000.00N30
12320240611878087608820875052329459294130000.00N230
124202406108750875087608750109491958100840000.00N30
1252024060787508760879087501255411098914880000.00N230
12620240605872086908730869031128271087360000.00N220
12720240604870087108730869019433169023270000.00N5-10
12820240603871087108720871039700345803440000.00N210
12920240531870087108750870062420544337520000.00N5-10
1302024053087108700872087001102395931770000.00N210
13120240529870087208720870012133105561200000.00N5-20
13220240528872087108720870017336150848880000.00N210
13320240527871087008720870023038200530720000.00N5-10
13420240524872087008840870095006829599860000.00N220
13520240523870087108740870059760520423340000.00N30
13620240522870087108720870015221132560640000.00N5-10
13720240521871087108720869018137157980760000.00N30
13820240520871087208730871052829460233020000.00N5-10
13920240517872087108740871066077576730450000.00N210
1402024051687108700873087001322581151843660000.00N280
1412024051486308660867086302328662012949320000.00N5-30
1422024051386608710871086502764952398199160000.00N5-50
14320240510871087108730871055632484737880000.00N30
14420240509871087008720870078945686980810000.00N210
145202405088700870088908700122694410678402390000.00N30
1462024050787008700871087006855665965179890000.00N30
1472024050387008700871087002202291916698870000.00N30
1482024050287008700872086903944173428081230000.00N30
1492024043087008690872086902097111823274040000.00N210
1502024042986908700871086901245241083126950000.00N5-10
1512024042687008700871086901546651344768730000.00N210
1522024042586908690870086902235851943624080000.00N210
1532024042486808680870086802058861788011690000.00N30
1542024042386808680871086803636073157265950000.00N30
1552024042286808690870086807371936400056950000.00N30
1562024041986808690871086805406944695528250000.00N30
157202404188680870087208670344380129906513360000.00N2500
158202404178180736082907360127821310257702720000.00N2850
159202404167330700074507000103360757108660000.00N2140
1602024041571907420745071401407661022378970000.00N5-220
161202404127410727074207120116635852590310000.00N2200
16220240411721073507410716091520667950990000.00N5-20
1632024040972307040727069901799881285864860000.00N2150
1642024040870806700725066802480441751509480000.00N2330
16520240405675068606970670065666448111370000.00N5-150
166202404046900675069906720100323684056480000.00N2150
1672024040367506760709067001702901169224270000.00N5-130
1682024040268806810698066201648361110308140000.00N5-70
16920240401695065107690650013881769938808640000.00N2450
17020240329650063606590636059386385337690000.00N280
171202403286420633064406190106426672268500000.00N210
17220240327641064106470634069445443416610000.00N5-60
17320240326647065506600641082626535918790000.00N5-110
1742024032565806310670063102547551671888260000.00N2350
175202403226230627062706100104471643083900000.00N220
1762024032162106230636060702042161266960480000.00N5-30
1772024032062406700680061903985332523905240000.00N5-460
1782024031967007890789066409620956634577270000.00N5-1250
1792024031879507790795075802136061662729960000.00N2240
1802024031577107130777071305144803883359470000.00N2480
1812024031472306840736064503701242643933780000.00N2390
18220240313684068906920673088477604249250000.00N5-50
1832024031268906830707066502418511673569930000.00N250
18420240311684064606840646078827525843960000.00N2280
18520240308656064806600640066163430526110000.00N260
1862024030765006780678061501598831050431240000.00N5-270
187202403066770672069206640113230771615270000.00N30
18820240305677067406820651081106543608270000.00N230
1892024030467406330703063303539172411948190000.00N2440
19020240229630064506450628067148425007110000.00N5-150
19120240228645064506530639051468330541270000.00N5-140
192202402276590664067106320116028747608550000.00N5-50
19320240226664066606740662075161500637950000.00N30
1942024022366406800686063101595121062409450000.00N5-230
1952024022268706400690063104396882969640550000.00N2520
19620240221635062006380619056589356773260000.00N2130
19720240220622061906360619087048545796610000.00N5-80
1982024021963005920632059102287751417407690000.00N2350
19920240216595058405950584029285172817920000.00N280
20020240215587058405870581024799145067360000.00N210
20120240214586058205870580020202117801100000.00N210
20220240213585058705870580020656120443500000.00N220
20320240208583057605850576039642229890740000.00N210
20420240207582058505850579022810132669030000.00N5-30
20520240206585058905900580020283118500540000.00N5-40
20620240205589058405890575037576219367710000.00N250
20720240202584057505840572029754172275850000.00N2100
2082024020157405700575056701664895005810000.00N220
20920240131572057205750568025089143146290000.00N5-20
21020240130574057705770571038832222686480000.00N30
21120240129574057405790573028287162907050000.00N5-30
21220240126577056705780567036935212184500000.00N2100
21320240125567057105710565031751180074990000.00N5-40
2142024012457105690572056601531087195770000.00N30
21520240123571057105740567018633106141860000.00N30
2162024012257105690573056701610691737160000.00N30
21720240119571057705790568021804124812660000.00N5-10
2182024011857205700574056601740499040090000.00N210
21920240117571058005950567057740330240230000.00N5-90
22020240116580059105920579037175216726820000.00N5-110
22120240115591059205950587020070118376190000.00N5-30
22220240112594059005980585026118154277890000.00N30
22320240111594058205990580056914335276580000.00N2100
22420240110584058605890580039619231536750000.00N5-20
22520240109586058205860579030494177914970000.00N240
226202401085820587058805700109288629986390000.00N5-50
22720240105587059705990587055229327184710000.00N5-100
22820240104597059806030594035816213807710000.00N5-10
22920240103598059706000595051300306353780000.00N5-50
230202401026030614062005870108612656295800000.00N5-180
23120231228621062306250605080192492357070000.00N210
2322023122762006480668061503608452265140910020.00N5-750
2332023122669507180718067302620311811117650000.00N5-70
2342023122270206890710067902576221797296400000.00N2250
235202312216770676069406750108507740496700000.00N210
23620231220676066506780656066603445911410000.00N2110
23720231219665066406700654051526340495640000.00N210
23820231218664065406740653062927415936910000.00N2100
23920231215654065706600644045438296548170000.00N250
240202312146490676067606370107369702279560000.00N5-270
2412023121367606420695064201992311337279980000.00N2380
24220231212638062106420620053115335211040000.00N2170
24320231211621062006220610033208205399170000.00N210
24420231208620060406200603039940245183600000.00N2120
24520231207608061906190600065104393717000000.00N5-80
24620231206616062706320610068970423125220000.00N5-110
24720231205627063506350618046187287700160000.00N5-10
24820231204628063506440621041470260520030000.00N5-120
24920231201640063406400623043599274517750000.00N260
250202311306340671068506270134785874659330000.00N5-370
2512023112967106500695064801643461105578810000.00N2220
25220231128649062906500624073922473212740000.00N2190
25320231127630062006300613090317563252890000.00N2160
25420231124614059906140594081318493283380000.00N2210
25520231123593059205960588022433132924250000.00N210
25620231122592059505950586018686110250730000.00N210
25720231121591059005980586037485222188970000.00N270
25820231120584058005860578041545242226500000.00N250
25920231117579058505860578034998203174480000.00N5-60
26020231116585059005910575068236395683550000.00N5-30
26120231115588060106010575086863508876830000.00N5-130
26220231114601060206080600021987132350060000.00N5-20
26320231113603060306060596020597124067180000.00N30
26420231110603060006070595022632135497440000.00N230
26520231109600060306070598027098163293140000.00N5-30
26620231108603060906090597025583153696250000.00N230
26720231107600060606060597076747460735840000.00N5-30
268202311066030600060905920126912763533680000.00N230
26920231103599959995999599900000.00N00
27020231102599959995999599900000.00N00
27120231101599959995999599900000.00N00
27220231031599959995999599900000.00N00
27320231030599959995999599900000.00N00
27420231027599959995999599900000.00N00
27520231026599959995999599900000.00N00
27620231025599959995999599900000.00N00
27720231024599959995999599900000.00N00
27820231023599959995999599900000.00N00
27920231020599959995999599900000.00N00
28020231019599959995999599900000.00N00
28120231018599959995999599900000.00N00
28220231017599959995999599900000.00N00
28320231016599958585999585851940307659540000.00N2110
28420231013588958995959585853393315402050000.00N5-10
28520231012589958585909583829407172879410000.00N240
28620231011585858585909579848792285108130000.00N30
28720231010585858585919581847567278815460000.00N5-50
28820231006590959095949585834551203388170000.00N30
28920231005590959995999589942039248731850000.00N5-90
290202310045999606060605899108238644296960000.00N5-90
29120230927609058996090588964236384296370000.00N2100
29220230926598959995999589971843427118200000.00N5-10
29320230925599961416161597973950446900150000.00N5-70
29420230922607059896090596949923301267640000.00N220
29520230921605061006121601064297389459830000.00N5-50
29620230920610060106161596986431526469410000.00N250
297202309196050596961415949142164861266740000.00N280
29820230918596959495999592989725535839930000.00N220
2992023091559495969601059294243822529268190000.00N5-20
300202309145969594959995939135357808805930000.00N220
30120230913594959595969591934336204354750000.00N5-10
30220230912595959295979591949526294738910000.00N210
30320230911594959695969589932960195639630000.00N5-20
30420230908596959196010589936858218823950000.00N250
305202309075919586860105838108462642947730000.00N250
30620230906586859395939581885269498488520000.00N5-30
30720230905589959495989586860045354937230000.00N5-50
30820230904594959696020593944317264401260000.00N5-20
309202309015969590961005889104919630074010000.00N270
31020230831589958995979587882316486888770000.00N30
31120230830589958685969584859126348910410000.00N220
31220230829587858585889581835767209318860000.00N220
31320230828585857785919577852601307762860000.00N280
31420230825577857885788573722360128758990000.00N5-20
31520230824579857685808575721826126082080000.00N210
31620230823578858185818574730339175004070000.00N5-40
31720230822582857985848576823245134692620000.00N230
31820230821579859295929579827230159007480000.00N5-100
31920230818589958085969576839271230264280000.00N2100
32020230817579858285858573743821253006620000.00N5-50
321202308165848591959195687109695635362900000.00N5-70
32220230814591959795979585838105225208460000.00N5-60
32320230811597958486030581892222547177760000.00N2131
32420230810584858085899577841710242963380000.00N240
3252023080958085747581857471619793722470000.00N30
32620230808580857985878574729045168746850000.00N5-60
32720230807586858185868577835705207617940000.00N250
32820230804581857785818576820156116793250000.00N240
32920230803577858385838573732256186336020000.00N5-60
33020230802583858995969575755467323598520000.00N5-100
33120230801593958895939586826417155959490000.00N250
33220230731588958785889577823874139357080000.00N250
33320230728583857985848577821293123667520000.00N5-10
33420230727584856675868566719890115273060000.00N2100
33520230726574757985808566794356541552720000.00N5-30
336202307255778593959395687109590633969710000.00N5-161
33720230724589059606010586060859359267470000.00N5-120
33820230721601060506050596025802154548720000.00N5-30
33920230720604060806090601034094206071580000.00N5-20
34020230719606060706070601030909186701360000.00N30
34120230718606060406060601023742143316270000.00N220
34220230717604060106050598023230139955380000.00N230
34320230714601060006050597030027180520110000.00N5-10
34420230713602060006060596059200355582730000.00N220
34520230712600060506060595044684267749590000.00N5-50
34620230711605059406060591039973239457650000.00N2110
34720230710594059005940586017095101029220000.00N30
34820230707594059605960585042152249582010000.00N5-20
34920230706596059505960589045249268044830000.00N5-20
35020230705598060206020592020833124491500000.00N5-40
35120230704602059306030593060970365821870000.00N220
35220230703600059706040592068165407983690000.00N230
35320230630597060306050588039252232467640000.00N5-80
35420230629605061506150596067141404761610000.00N5-110
355202306286160599061605930129897784942080000.00N2220
35620230627594058206010582058190343072150000.00N2120
35720230626582057805820574021321123597370000.00N240
35820230623578058005800575033466192965040000.00N30
3592023062257805770580057401633494286950000.00N5-20
36020230621580058305830576041114237894840000.00N5-40
36120230620584058205840580019817115324410000.00N30
36220230619584058605860574053663310067060000.00N5-40
36320230616588058205900582023303136561910000.00N230
36420230615585058305870577028652166574040000.00N220
36520230614583059305930583028765168753830000.00N5-90
36620230613592059105930588021163125012430000.00N5-10
36720230612593058905930582017850104669640000.00N250
36820230609588059105920584035816210102820000.00N5-20
36920230608590059305940583029798174947290000.00N5-30
37020230607593059205950587028967171350400000.00N210
37120230605592058505920583017283101587240000.00N260
3722023060258605860588058001545390214570000.00N250
37320230601581059005900579036298211334160000.00N5-60
37420230531587059305950580071328417468120000.00N5-60
37520230530593059305960588028448168212180000.00N30
37620230526593059305990589028414168660790000.00N210
3772023052559205940596058801434484757090000.00N5-10
3782023052459305910594059001424184288530000.00N5-10
37920230523594060006000592034160203394450000.00N5-70
38020230522601059606010592025508152005370000.00N250
38120230519596058205990582075893449799950000.00N2140
3822023051858205780584057801590792499630000.00N260
38320230517576058105810574017702102021290000.00N210
38420230516575057405790570024853142523180000.00N30
38520230515575058105850573026719153862080000.00N5-60
38620230512581059005900581029134170136050000.00N5-90
38720230511590058205920582033511197284560000.00N260
38820230510584058005890576029578172633470000.00N250
38920230509579057005790570033927194924750000.00N220
39020230508577057205800571021826125793350000.00N240
3912023050457305720575057001700597256270000.00N210
39220230503572057705780571023980137553570000.00N5-60
39320230502578057305810570021627124422970000.00N250
39420230428573057405790568063106361234340000.00N5-60
39520230427579058505900571057053329098960000.00N5-120
39620230426591059505950586030107177388520000.00N5-10
39720230425592060006000589055379327810900000.00N5-80
39820230424600060106020596063879382656900000.00N5-10
39920230421601059906040598047743286760540000.00N5-10
40020230420602059606040596059003353925540000.00N30
401202304196020597060305940120802723727320000.00N250
40220230418597059505980592054641325230940000.00N230
40320230417594059705970593036869219142880000.00N5-30
40420230414597059506010594060278359401950000.00N220
40520230413595059605960591029116173005970000.00N220
40620230412593059806010590058939349667810000.00N5-50
40720230411598060006000589024263143980840000.00N220
40820230410596060406050588077381459010790000.00N5-60
40920230407602059806030596028641171835380000.00N230
41020230406599060206030596059187354491080000.00N5-20
41120230405601059806040598030958185777170000.00N30
41220230404601059606030596032322193804490000.00N30
41320230403601060706070599027954168050310000.00N5-30
41420230331604061106160600073825445702790000.00N5-60
41520230330610060406170599086392523747990000.00N270
41620230329603060606060600026035156818230000.00N30
41720230328603060006080600024142145631430000.00N5-40
41820230327607060706100593030706183655330000.00N30
41920230324607060006100597028551172498900000.00N270
42020230323600060406040592059196352461830000.00N5-50
42120230322605060806080602016682100974230000.00N5-30
4222023032160806060608060301553794061080000.00N220
42320230320606060806120603030389184089730000.00N30
42420230317606061006150604031998194321500000.00N220
42520230316604060106080597047073282515810000.00N5-50
42620230315609061606220609020175123755080000.00N220
42720230314607062206250607053348326625340000.00N5-250
42820230313632063806410622037870237744170000.00N5-140
42920230310646064906660633043554278958270000.00N5-30
43020230309649065006530640023116149823330000.00N5-10
43120230308650066206680646021684141950130000.00N5-120
43220230307662066306680657030184199962130000.00N5-10
43320230306663065806710653033462221005020000.00N250
4342023030365806520659065001442494435020000.00N270
43520230302651064206510642067410436439940000.00N260
4362023022864506350648063501048867250770000.00N260
43720230227639065006500635018434117917410000.00N5-30
43820230224642065306530635029865191598790000.00N5-30
43920230223645064606470640017389111856290000.00N250
44020230222640066006670637058323377286260000.00N5-230
44120230221663066206680659048393321139400000.00N210
44220230220662065606790650022763151104060000.00N270
44320230217655067006800652031287206233700000.00N5-150
44420230216670066706800664021641145223350000.00N250
44520230215665068106980665044293299150050000.00N5-190
44620230214684068506980681032618223950270000.00N30
44720230213684067206930668034551234471840000.00N2110
44820230210673066706740666019643131456440000.00N30
44920230209673069006910660056500379698130000.00N5-120
45020230208685069506950685021171146099080000.00N5-60
45120230207691068606960686018944130841460000.00N210
45220230206690068906930680019528134246990000.00N5-30
45320230203693069407020689039635275348670000.00N30
45420230202693070007000682026879184958770000.00N250
45520230201688070007050680034201236220300000.00N5-60
45620230131694068707020680044557309527660000.00N240
45720230130690068607040682085587594084970000.00N240
45820230127686067506860673063304430716220000.00N2140
45920230126672066506810662051100343557800000.00N270
46020230125665066406650657032927218200190000.00N230
46120230120662064606620646047066309178800000.00N2160
46220230119646065006500640019308124457940000.00N5-40
46320230118650065206560646028689186329410000.00N5-20
46420230117652065206540645017879116269010000.00N30
46520230116652064806610647024805162101030000.00N250
46620230113647064106490637031166200799980000.00N260
46720230112641065406590641033841218868490000.00N5-120
46820230111653064006540640052101339210830000.00N2130
46920230110640064506470639019485125250210000.00N5-10
47020230109641063006470630034479221560140000.00N2120
47120230106629063006370626020780130955360000.00N210
47220230105628062306320621032856205398420000.00N2100
4732023010461806190625061401202574292160000.00N230
47420230103615061206190608039938244506080000.00N5-50
47520230102620062306300617037333232415910000.00N5-70
47620221229627062506330620030006188331670000.00N5-30
47720221228630062706350626032338203270990020.00N5-90
47820221227639063206450632057688369309990000.00N250
47920221226634063806550625045835290328710000.00N5-40
48020221223638064706470630036030228465830000.00N5-120
4812022122265006230705062302555111686407260000.00N2210
48220221221629063406400629033897214264090000.00N30
48320221220629065106520628090173569917860000.00N5-180
48420221219647065806590647015391100290220000.00N5-70
48520221216654064806600637026507172548160000.00N260
48620221215648064906620641036147235262790000.00N5-10
48720221214649065006550645045571295546290000.00N220
48820221213647065006540642046296300091870000.00N5-30
48920221212650064406570636071933466686980000.00N250
49020221209645062706480626052900338564880000.00N2190
49120221208626064206460626069093435613730000.00N5-120
49220221207638065206520635052781338495910000.00N5-140
49320221206652065706570650037276243058710000.00N5-30
49420221205655065606680653043494285904360000.00N5-10
495202212026560672067506500145997963495910000.00N5-180
496202212016740663067906610131580884867060000.00N2200
4972022113065406270664062703520562310241060000.00N2220
49820221129632062406370622028384179531630000.00N5-30
49920221128635065906590628073559469966180000.00N5-260
50020221125661066006650652042426279030970000.00N210
5012022112466006220668062201769781153426730000.00N2360
50220221123624062606340617035244219765230000.00N240
50320221122620063106360620035097218609430000.00N5-170
50420221121637064006510628049845315720270000.00N5-90
50520221118646065706630646054650356362010000.00N5-150
50620221117661066706670661041416274200920000.00N5-80
50720221116669067006760665062836420091580000.00N210
50820221115668067106720659046106307123150000.00N5-40
50920221114672064406800644082335548782350000.00N2270
51020221111645065006520643049538320845970000.00N260
51120221110639063206430631028450180912340000.00N5-10
51220221109640064006480636053343342952600000.00N240
51320221108636063006380629026070165203420000.00N260
51420221107630061506300612034469214503910000.00N2160
51520221104614060806150604021152128835090000.00N220
51620221103612061106130600036269219828320000.00N5-30
51720221102615061506160606030152184622580000.00N30
51820221101615061006180609028451174915160000.00N250
51920221031610061206200608034670212332190000.00N30
52020221028610059506140584095120575647010000.00N2210
52120221027589056205900562072754423590080000.00N2240
522202210265650586058605580125858714218420000.00N5-200
52320221025585060306040583090994538844730000.00N5-180
52420221024603061706170602068695418021060000.00N5-90
52520221021612061306200607033417204481380000.00N5-90
52620221020621063206350610057115353132580000.00N5-140
52720221019635064306560630052758337915030000.00N5-90
52820221018644063106440625064958412147200000.00N2230
52920221017621062206250611074983464004970000.00N5-220
530202210146430613064306060147581928261610000.00N2360
531202210136070643064705970153569934818340000.00N5-380
532202210126450682068206430108625717104330000.00N5-130
53320221011658067806990645049213323330590000.00N5-240
53420221007682067806850677018017122694880000.00N5-10
53520221006683067106850670023113156930140000.00N280
53620221005675069706970669029799201842380000.00N5-90
53720221004684068906890678028784196412910000.00N280
53820220930676066606830662050711339261750000.00N5-70
53920220929683068907000675040099274601330000.00N5-60
54020220928689068506990671062152424716830000.00N5-90
54120220927698069307050683057942402257430000.00N5-80
54220220926706074007450706051195367757670000.00N5-400
54320220923746074107470740022476166982780000.00N30
54420220922746074407480736034970259035040000.00N30
54520220921746074307470740013763102313940000.00N5-10
54620220920747074007500740014692109274720000.00N240
54720220919743073807460738025095186002280000.00N5-40
54820220916747076007610747037941286034980000.00N5-140
54920220915761076007690756021722165029890000.00N5-10
55020220914762075607670750029130220722490000.00N5-120
55120220913774074107740741054024412993260000.00N2320
55220220908742073707550733030080221498670000.00N260
55320220907736074307490728051814379986560000.00N5-120
55420220906748074607570746025648192151610000.00N5-30
55520220905751076607670747049973376501520000.00N5-190
55620220902770077007790760026623204043270000.00N30
55720220901770077407850770030365234564750000.00N5-70
558202208317770775077707720978575773410000.00N210
55920220830776076507760764017458134192250000.00N2120
56020220829764076307680756034865265624830000.00N5-160
56120220826780078207880780020349159282300000.00N5-20
56220220825782076907840769017706137963070000.00N280
56320220824774077607940766048806377362140000.00N5-90
56420220823783080208020777065118513134320000.00N5-190
56520220822802080908090796052680421789990000.00N5-70
56620220819809080608140805034179276168460000.00N5-20
56720220818811081008140805029318236920660000.00N210
56820220817810081208190807036461295605370000.00N5-50
56920220816815081508210810038808316618700000.00N30
57020220812815081108190803059053479244070000.00N210
57120220811814081808180805074846605922980000.00N290
57220220810805081008130804075804611984120000.00N5-230
57320220809828083008350823066919551911540000.00N5-50
57420220808833083408340827054450451584720000.00N30
57520220805833083808380826051615429090970000.00N30
576202208048330825083608240100999838325830000.00N2120
57720220803821081908220811031239255622860000.00N220
57820220802819082408250813040607331268810000.00N5-20
57920220801821082408270820044443365790560000.00N5-40
58020220729825082708270820061695507584610000.00N5-10
58120220728826083508350823074511615967140000.00N5-40
58220220727830082208300814095257784275140000.00N250
5832022072682508150829081201234471013747640000.00N2150
5842022072581008150820080101394351124617420000.00N5-100
5852022072282008280837081301762311456882430000.00N5-60
5862022072182608720872082503498482937602900000.00N5-460
587202207208720862099908530233363721643474020000.00N2780
58820220719794078508040785092732746247180000.00N210
58920220718793078507930779043976346199390000.00N290
59020220715784079107940775056248439593140000.00N5-140
5912022071479807550868075104498063649812430000.00N2350
59220220713763075307640753025390192608660000.00N5-10
59320220712764077807780755042476323588090000.00N5-140
59420220711778078207840770030231234414020000.00N5-30
59520220708781078707910776043090337109230000.00N5-60
59620220707787078607880781027162213078830000.00N210
59720220706786078007860771028457221960490000.00N270
59820220705779075107790751027863214587660000.00N2150
59920220704764074907650738069428517802160000.00N2150
600202207017490762077006960107634797184810000.00N5-150
60120220630764078007800763046166354847570000.00N5-160
60220220629780078307880771070607549501510000.00N5-110
60320220628791078507990779072990573070710000.00N5-60
60420220627797077707990767037082292517540000.00N2220
60520220624775075807760756051971399761080000.00N2170
60620220623758077507870756074696571796350000.00N5-250
60720220622783079808050775063753500609620000.00N5-190
60820220621802079308040787037801300812710000.00N220
60920220620800082608350785096143766238250000.00N5-260
61020220617826082208330814063192521692180000.00N5-310
61120220616857084308660836072139611061550000.00N2190
61220220615838087008820829082078696961440000.00N5-430
61320220614881088908950864085394747865570000.00N5-190
61420220613900092309270893071412645037450000.00N5-390
61520220610939093309430929046688435417990000.00N5-30
61620220609942095409540934038679362777670000.00N5-80
61720220608950094809580948039962379771700000.00N5-40
61820220607954097409740945041764398135630000.00N5-200
61920220603974097509780970020552200134470000.00N5-10
62020220602975097509750966014533140910780000.00N5-20
62120220531977096609770960026403256260320000.00N2110
62220220530966095809700958022711218966970000.00N2150
62320220527951095209570946023982228559310000.00N280
62420220526943094609520943028363268229200000.00N5-30
62520220525946094009470933021114198772070000.00N270
62620220524939095209530935038318360295750000.00N5-90
62720220523948094909500942030489288531390000.00N220
62820220520946093709510931033403315427620000.00N260
62920220519940095609570934077061724038530000.00N5-240
63020220518964097309800964045572441398810000.00N5-50
63120220517969096709750961039005378162370000.00N220
63220220516967096809800962025809249900910000.00N240