Update 2024-12-09 2718 candle_day

2024-12-09 23:16:40 +09:00
parent cf9a7da12e
commit 83e9be0f23
2718 changed files with 5868 additions and 433 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,5980,6090,6140,5950,114575,689160220,00,0.00,N,5,-250,
+20241206,6230,6300,6300,6130,80206,496767040,00,0.00,N,5,-70,
 20241205,6300,6450,6450,6270,54936,347701130,00,0.00,N,5,-100,
 20241204,6400,6340,6540,6210,88399,558232260,00,0.00,N,5,-70,
 20241203,6470,6480,6500,6430,37006,239079850,00,0.00,N,2,40,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,422,440,440,405,227899,96180340,00,0.00,N,5,-12,
+20241206,434,393,439,393,378914,156679788,00,0.00,N,2,25,
 20241205,409,421,423,409,192864,79955638,00,0.00,N,5,-12,
 20241204,421,435,435,420,239103,101423631,00,0.00,N,5,-11,
 20241203,432,437,449,425,147820,63817268,00,0.00,N,5,-5,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,6000,5980,6000,5900,13452,80258410,00,0.00,N,2,60,
+20241206,5940,6300,6300,5940,20897,127281140,00,0.00,N,5,-90,
 20241205,6030,6090,6130,6000,1829,11059050,00,0.00,N,5,-20,
 20241204,6050,6040,6200,5940,2994,17962340,00,0.00,N,5,-10,
 20241203,6060,6170,6170,6030,1895,11506600,00,0.00,N,5,-60,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,65000,66300,66400,64200,20219,1314803300,00,0.00,N,5,-1900,
+20241206,66900,66900,67700,66300,12597,842614100,00,0.00,N,5,-400,
 20241205,67300,67400,68300,67200,6784,458314400,00,0.00,N,5,-400,
 20241204,67700,67900,68400,67200,13529,913327200,00,0.00,N,5,-700,
 20241203,68400,67700,68600,67700,7153,488289200,00,0.00,N,2,700,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,19870,19970,20100,19870,304496,6071904900,00,0.00,N,5,-380,
+20241206,20250,20450,20500,19920,234536,4731467590,00,0.00,N,5,-200,
 20241205,20450,20850,20950,20400,232135,4778802050,00,0.00,N,5,-450,
 20241204,20900,20750,21050,20700,234785,4892374050,00,0.00,N,5,-200,
 20241203,21100,20900,21200,20850,204564,4309643350,00,0.00,N,2,400,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,109300,111000,112700,109000,1327650,146901648200,00,0.00,N,5,-5600,
+20241206,114900,116100,117700,112800,1138434,131411655800,00,0.00,N,5,-2000,
 20241205,116900,118500,118600,116300,789510,92613500600,00,0.00,N,5,-1000,
 20241204,117900,117200,119300,115000,1396602,163759157100,00,0.00,N,5,-2300,
 20241203,120200,119000,122400,118500,1434642,172405778000,00,0.00,N,2,2500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,79200,80500,80600,78100,44266,3494488700,00,0.00,N,5,-1900,
+20241206,81100,80700,82100,79600,38827,3136900400,00,0.00,N,5,-400,
 20241205,81500,82400,82600,80700,30893,2521159200,00,0.00,N,5,-1500,
 20241204,83000,83800,84400,82200,36911,3072594700,00,0.00,N,5,-1400,
 20241203,84400,83000,85100,82100,55276,4662592100,00,0.00,N,2,2400,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,9170,9050,9180,9050,25376,230730370,00,0.00,N,2,80,
+20241206,9090,9180,9350,9080,41990,385240350,00,0.00,N,5,-220,
 20241205,9310,9450,9450,9310,15383,143983640,00,0.00,N,5,-110,
 20241204,9420,9370,9580,9000,54019,507200000,00,0.00,N,5,-170,
 20241203,9590,9500,9630,9500,18069,172816900,00,0.00,N,2,20,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,218500,219000,220000,211500,113224,24444393500,00,0.00,N,5,-1000,
+20241206,219500,220000,223000,209000,149741,32470785000,00,0.00,N,5,-2500,
 20241205,222000,207000,223500,206500,187897,40830319500,00,0.00,N,2,16000,
 20241204,206000,209000,212000,198100,211522,43265068600,00,0.00,N,5,-6000,
 20241203,212000,197000,212500,196700,143089,29525892700,00,0.00,N,2,17100,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1143,1225,1228,1143,102496,121459231,00,0.00,N,5,-84,
+20241206,1227,1226,1243,1220,104391,128053624,00,0.00,N,5,-15,
 20241205,1242,1260,1264,1233,37589,46866558,00,0.00,N,5,-18,
 20241204,1260,1251,1277,1250,215418,270772905,00,0.00,N,5,-21,
 20241203,1281,1276,1281,1268,102039,129927011,00,0.00,N,3,0,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,30700,31750,32350,30500,74808,2313694400,00,0.00,N,5,-1750,
+20241206,32450,33400,33700,31950,100326,3253422900,00,0.00,N,5,-750,
 20241205,33200,34450,34450,33200,61091,2054858800,00,0.00,N,5,-1400,
 20241204,34600,34800,34950,34250,48441,1673854850,00,0.00,N,5,-650,
 20241203,35250,34800,35450,34800,59770,2107043350,00,0.00,N,2,750,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,3925,4080,4085,3905,174153,692413850,00,0.00,N,5,-225,
+20241206,4150,4140,4185,4010,166176,679562635,00,0.00,N,2,10,
 20241205,4140,4395,4500,4140,262422,1130497720,00,0.00,N,5,-180,
 20241204,4320,4255,4480,4210,499418,2154455180,00,0.00,N,5,-125,
 20241203,4445,4575,5030,4375,4904867,23416571500,00,0.00,N,2,290,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,5740,6130,6130,5700,44676,260172700,00,0.00,N,5,-510,
+20241206,6250,6840,6840,6160,38141,242529660,00,0.00,N,5,-190,
 20241205,6440,6450,6450,6330,13159,84092770,00,0.00,N,2,10,
 20241204,6430,6570,6630,6290,28900,185640130,00,0.00,N,5,-230,
 20241203,6660,6610,6690,6590,8904,59117620,00,0.00,N,2,70,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,16050,15980,16110,15790,114429,1825342390,00,0.00,N,2,70,
+20241206,15980,16530,16670,15890,178313,2871261780,00,0.00,N,5,-690,
 20241205,16670,16880,17080,16530,71478,1195984470,00,0.00,N,5,-280,
 20241204,16950,17170,17370,16770,76124,1291627640,00,0.00,N,5,-450,
 20241203,17400,17280,17530,17100,58675,1017510480,00,0.00,N,2,270,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,88500,92800,93000,88200,417174,37696554300,00,0.00,N,5,-7500,
+20241206,96000,97500,97900,92600,260634,24803551300,00,0.00,N,5,-1900,
 20241205,97900,98700,99100,94800,259055,25037324900,00,0.00,N,2,400,
 20241204,97500,100000,101000,95400,372404,36458022300,00,0.00,N,5,-4200,
 20241203,101700,98600,103400,98600,287672,29176509000,00,0.00,N,2,3100,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,92000,93200,94400,92000,1163885,107996211500,00,0.00,N,5,-2800,
+20241206,94800,94100,96200,93200,974415,92160736800,00,0.00,N,2,800,
 20241205,94000,97200,98400,93800,1047065,99970430700,00,0.00,N,5,-4100,
 20241204,98100,96700,99700,96300,1718985,167765412700,00,0.00,N,2,100,
 20241203,98000,95900,98000,95000,1269834,122373157318,00,0.00,N,2,3800,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,8 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241205,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241209,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20241206,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241205,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20241204,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241203,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
-20241202,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
+20241203,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
+20241202,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241129,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241128,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20241127,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,13170,12810,13260,12810,22956,300749150,00,0.00,N,5,-100,
+20241206,13270,13270,13330,13010,30645,404813660,00,0.00,N,2,80,
 20241205,13190,12980,13250,12890,13473,176473190,00,0.00,N,2,210,
 20241204,12980,12850,13000,12650,43221,555969030,00,0.00,N,5,-130,
 20241203,13110,13000,13200,12890,14418,187990970,00,0.00,N,2,80,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,3960,4200,4200,3955,357810,1433387350,00,0.00,N,5,-255,
+20241206,4215,4160,4255,4125,264362,1106906685,00,0.00,N,2,55,
 20241205,4160,4300,4325,4145,291064,1219014650,00,0.00,N,5,-140,
 20241204,4300,4350,4465,4265,342397,1476877165,00,0.00,N,5,-175,
 20241203,4475,4275,4545,4275,369090,1653692495,00,0.00,N,2,125,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,5750,6060,6150,5750,142056,837727070,00,0.00,N,5,-400,
+20241206,6150,6330,6350,6050,121445,751310480,00,0.00,N,5,-200,
 20241205,6350,6460,6460,6280,86503,550444540,00,0.00,N,5,-140,
 20241204,6490,6180,6790,6180,283082,1845199010,00,0.00,N,2,10,
 20241203,6480,6400,6500,6400,29503,190589070,00,0.00,N,2,90,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1820,1979,1979,1814,750163,1393738576,00,0.00,N,5,-159,
+20241206,1979,2000,2015,1950,401354,793818526,00,0.00,N,5,-21,
 20241205,2000,2065,2065,1990,241648,482670095,00,0.00,N,5,-50,
 20241204,2050,2015,2060,2000,139648,283083720,00,0.00,N,5,-35,
 20241203,2085,2030,2120,2030,180307,375292020,00,0.00,N,2,35,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,3660,3690,3725,3580,127701,465048890,00,0.00,N,5,-65,
+20241206,3725,3710,3760,3680,68601,255029435,00,0.00,N,2,5,
 20241205,3720,3795,3800,3715,39411,147586910,00,0.00,N,5,-75,
 20241204,3795,3690,3820,3650,115178,428287845,00,0.00,N,2,20,
 20241203,3775,3750,3780,3700,29693,111297400,00,0.00,N,2,60,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,15040,15750,15750,15020,65719,1001672150,00,0.00,N,5,-1190,
+20241206,16230,16650,16770,15800,39954,647847670,00,0.00,N,5,-570,
 20241205,16800,16830,17020,16390,36096,602365840,00,0.00,N,5,-220,
 20241204,17020,17400,17630,16500,59399,1006823350,00,0.00,N,5,-640,
 20241203,17660,17200,17710,17200,24053,420572280,00,0.00,N,2,350,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,5660,5620,5690,5570,15380,86366510,00,0.00,N,5,-40,
+20241206,5700,5740,5790,5650,10881,62030820,00,0.00,N,5,-40,
 20241205,5740,5650,5760,5650,5637,32276750,00,0.00,N,2,10,
 20241204,5730,5690,5780,5670,9164,52391600,00,0.00,N,5,-50,
 20241203,5780,5760,5800,5750,3970,22909910,00,0.00,N,2,10,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,9690,9510,10420,9510,2505923,24940104590,00,0.00,N,2,120,
+20241206,9570,10150,10170,9160,776324,7473910670,00,0.00,N,5,-700,
 20241205,10270,10420,10700,10070,691790,7183627230,00,0.00,N,5,-80,
 20241204,10350,10580,10880,10170,965028,10128755480,00,0.00,N,5,-710,
 20241203,11060,11000,11570,10640,4171139,46473497440,00,0.00,N,2,260,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,41550,43900,45050,41500,278647,11885195500,00,0.00,N,5,-3550,
+20241206,45100,46150,46500,43350,233114,10514965900,00,0.00,N,5,-1550,
 20241205,46650,45000,48500,44500,574744,27047757850,00,0.00,N,2,2150,
 20241204,44500,45500,46900,43500,239375,10812638000,00,0.00,N,5,-2000,
 20241203,46500,45650,46550,45350,205766,9494884450,00,0.00,N,2,1200,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,10740,11230,11610,10680,552911,6067144460,00,0.00,N,5,-1050,
+20241206,11790,12500,12520,11410,666953,7885986330,00,0.00,N,5,-790,
 20241205,12580,11450,13350,11450,1625989,20463653150,00,0.00,N,2,1440,
 20241204,11140,11240,11500,11000,319842,3585251700,00,0.00,N,5,-420,
 20241203,11560,11040,11560,11020,403228,4575025780,00,0.00,N,2,720,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2955,3030,3030,2930,43208,128046175,00,0.00,N,5,-80,
+20241206,3035,3130,3210,3035,51233,158273395,00,0.00,N,5,-120,
 20241205,3155,3195,3205,3130,32159,101770430,00,0.00,N,5,-40,
 20241204,3195,3180,3285,3165,69553,222798135,00,0.00,N,5,-130,
 20241203,3325,3290,3325,3260,27165,89628290,00,0.00,N,2,75,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,64200,67800,69000,63300,1955,130088600,00,0.00,N,5,-3600,
+20241206,67800,68300,68500,67000,601,40617000,00,0.00,N,5,-500,
 20241205,68300,68100,68900,67600,676,46105100,00,0.00,N,5,-200,
 20241204,68500,67500,68500,66100,422,28598900,00,0.00,N,3,0,
 20241203,68500,69400,69500,68300,1183,81471200,00,0.00,N,5,-900,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,95100,98800,98800,93600,12536,1191820100,00,0.00,N,5,-4200,
+20241206,99300,100400,100400,98000,8132,803916600,00,0.00,N,5,-1100,
 20241205,100400,102100,102100,99100,16315,1629467200,00,0.00,N,5,-2200,
 20241204,102600,102300,105700,100400,13821,1409417100,00,0.00,N,5,-2100,
 20241203,104700,103800,106200,101500,9610,1005896900,00,0.00,N,2,900,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,34000,35500,35500,34000,279,9513450,00,0.00,N,5,-900,
+20241206,34900,35800,37000,34850,239,8406550,00,0.00,N,5,-200,
 20241205,35100,35450,36250,34700,426,15136650,00,0.00,N,2,600,
 20241204,34500,35500,36000,34100,976,33982650,00,0.00,N,5,-1550,
 20241203,36050,35200,36050,35050,176,6206750,00,0.00,N,2,850,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,168900,167100,170600,165000,5305672,892260675608,00,0.00,N,2,1800,
+20241206,167100,173500,173600,165000,4434259,744043079742,00,0.00,N,5,-5900,
 20241205,173000,170000,175600,169300,4671438,809096221721,00,0.00,N,2,5000,
 20241204,168000,161300,168000,161100,5701792,941673740600,00,0.00,N,2,3100,
 20241203,164900,159200,165100,159100,4180365,677103146098,00,0.00,N,2,6100,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,415500,444500,446000,403500,18693,7761738500,00,0.00,N,5,-33000,
+20241206,448500,460000,495500,440500,26952,12698230000,00,0.00,N,5,-18000,
 20241205,466500,460500,472500,453000,11506,5290940500,00,0.00,N,3,0,
 20241204,466500,459000,478000,453500,15565,7235998000,00,0.00,N,2,1000,
 20241203,465500,459500,474500,453000,13581,6282159500,00,0.00,N,2,15000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2460,2675,2675,2460,201287,510764405,00,0.00,N,5,-230,
+20241206,2690,2775,2780,2590,186027,495322740,00,0.00,N,5,-80,
 20241205,2770,2860,2880,2770,148232,417511040,00,0.00,N,5,-110,
 20241204,2880,2800,2990,2800,186497,536901765,00,0.00,N,5,-30,
 20241203,2910,2840,2920,2840,124347,359017610,00,0.00,N,2,75,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,5080,5160,5160,5030,40602,206454750,00,0.00,N,5,-80,
+20241206,5160,5120,5200,5050,31785,162985570,00,0.00,N,2,40,
 20241205,5120,5150,5180,5100,23317,119442410,00,0.00,N,5,-30,
 20241204,5150,5130,5170,5130,6580,33860310,00,0.00,N,5,-30,
 20241203,5180,5180,5230,5140,13977,72362140,00,0.00,N,3,0,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,24100,25150,25200,24100,1114893,27308100250,00,0.00,N,5,-1600,
+20241206,25700,25650,26200,25100,682980,17503595750,00,0.00,N,5,-50,
 20241205,25750,26700,26850,25750,891008,23326562400,00,0.00,N,5,-900,
 20241204,26650,27300,27450,26450,1496818,40282547850,00,0.00,N,5,-1150,
 20241203,27800,27550,27950,27450,688726,19104945800,00,0.00,N,2,400,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,9420,9870,10050,9420,1786,17385990,00,0.00,N,5,-680,
+20241206,10100,10250,10300,9920,1303,13126460,00,0.00,N,5,-210,
 20241205,10310,10330,10380,10230,361,3719550,00,0.00,N,5,-70,
 20241204,10380,10160,10620,10120,878,9023830,00,0.00,N,2,110,
 20241203,10270,10090,10400,10090,1024,10493440,00,0.00,N,2,30,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,365000,372500,375000,364500,148217,54615571000,00,0.00,N,5,-13500,
+20241206,378500,374000,388500,374000,260279,99244707929,00,0.00,N,5,-13500,
 20241205,392000,403000,408000,390000,221387,87156183500,00,0.00,N,5,-21500,
 20241204,413500,418000,421500,402500,235861,97028769500,00,0.00,N,5,-21500,
 20241203,435000,401500,435000,401000,176469,74082997212,00,0.00,N,2,37500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,25650,25650,27150,25550,30818,809634350,00,0.00,N,5,-500,
+20241206,26150,25650,27100,25600,24496,642329150,00,0.00,N,2,500,
 20241205,25650,26350,26550,25600,27058,700229000,00,0.00,N,5,-1450,
 20241204,27100,27300,28750,26600,150242,4144835900,00,0.00,N,2,850,
 20241203,26250,25800,26250,25800,4674,121444850,00,0.00,N,2,300,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,23100,24350,24750,23100,10408,244303150,00,0.00,N,5,-1250,
+20241206,24350,24400,24800,23700,6726,161803900,00,0.00,N,5,-50,
 20241205,24400,25000,25000,24250,4672,114229300,00,0.00,N,5,-200,
 20241204,24600,25000,25100,24400,5435,134489400,00,0.00,N,5,-600,
 20241203,25200,25600,25750,24850,1236,31155000,00,0.00,N,2,100,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,26300,27400,27400,26000,286107,7563332150,00,0.00,N,5,-1450,
+20241206,27750,27400,29000,26700,456050,12563256600,00,0.00,N,2,300,
 20241205,27450,28850,28900,27300,5727591,160030340150,00,0.00,N,5,-1400,
 20241204,28850,29000,29200,28650,215513,6228257400,00,0.00,N,5,-600,
 20241203,29450,30300,30600,29150,244122,7218950800,00,0.00,N,5,-300,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,485,440,519,420,7252962,3489682551,00,0.00,N,2,50,
+20241206,435,431,444,420,1332323,572130540,00,0.00,N,2,4,
 20241205,431,452,480,428,1412633,622417975,00,0.00,N,5,-25,
 20241204,456,450,470,436,2232303,1012387944,00,0.00,N,5,-7,
 20241203,463,446,471,446,529959,243971688,00,0.00,N,2,11,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,4585,4885,4890,4555,604035,2813161895,00,0.00,N,5,-425,
+20241206,5010,5120,5170,4950,655621,3306757830,00,0.00,N,5,-180,
 20241205,5190,5250,5300,5090,597678,3106848550,00,0.00,N,5,-70,
 20241204,5260,5400,5580,5110,3176630,17007891250,00,0.00,N,2,240,
 20241203,5020,5160,5220,4980,684861,3554110340,00,0.00,N,2,10,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,17180,18150,18160,17180,1204,21007190,00,0.00,N,5,-970,
+20241206,18150,18150,18160,17910,649,11741250,00,0.00,N,3,0,
 20241205,18150,18430,18430,18060,312,5671900,00,0.00,N,5,-300,
 20241204,18450,18510,18510,18040,358,6569430,00,0.00,N,5,-60,
 20241203,18510,18300,18850,18300,376,6972190,00,0.00,N,5,-350,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,6180,6290,6290,6140,32193,198899110,00,0.00,N,5,-120,
+20241206,6300,6320,6360,6200,28607,179468760,00,0.00,N,5,-70,
 20241205,6370,6320,6380,6310,15288,96793370,00,0.00,N,5,-10,
 20241204,6380,6260,6380,6260,24834,156669850,00,0.00,N,2,40,
 20241203,6340,6360,6370,6280,14282,90185330,00,0.00,N,2,20,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,29200,31000,31200,29100,331875,9917874650,00,0.00,N,5,-2750,
+20241206,31950,31600,32200,31050,177645,5620264500,00,0.00,N,2,200,
 20241205,31750,32850,32850,31650,170043,5456676150,00,0.00,N,5,-1050,
 20241204,32800,31700,32800,31200,224000,7203152650,00,0.00,N,5,-50,
 20241203,32850,29950,32850,29950,310697,9756300300,00,0.00,N,2,2600,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1003,1000,1069,983,1091084,1122850477,00,0.00,N,2,38,
+20241206,965,932,1053,932,1171347,1170538609,00,0.00,N,2,26,
 20241205,939,936,975,936,36585,34549173,00,0.00,N,5,-2,
 20241204,941,936,1029,931,118253,112948003,00,0.00,N,5,-10,
 20241203,951,941,959,922,43719,41222514,00,0.00,N,2,1,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,830,828,859,801,86257,71832776,00,0.00,N,5,-21,
+20241206,851,882,882,781,104599,86403255,00,0.00,N,5,-34,
 20241205,885,897,897,864,63685,55871763,00,0.00,N,5,-8,
 20241204,893,897,897,878,45245,40217983,00,0.00,N,5,-6,
 20241203,899,883,915,883,207910,187395109,00,0.00,N,2,20,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,90500,93700,93900,89400,99664,9011908700,00,0.00,N,5,-4200,
+20241206,94700,96100,96100,91700,51897,4893775700,00,0.00,N,5,-800,
 20241205,95500,97100,97200,94600,65401,6236242400,00,0.00,N,5,-2100,
 20241204,97600,98700,98700,96300,76367,7454570600,00,0.00,N,5,-2000,
 20241203,99600,95600,100000,95300,91596,9037027700,00,0.00,N,2,4700,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,21150,21750,22000,21000,130789,2793613200,00,0.00,N,5,-1150,
+20241206,22300,23400,23500,21950,132575,2973676800,00,0.00,N,5,-950,
 20241205,23250,23500,23800,23050,53538,1243435600,00,0.00,N,5,-250,
 20241204,23500,23500,23750,22800,99685,2326375550,00,0.00,N,5,-400,
 20241203,23900,23200,24000,23200,70434,1672779700,00,0.00,N,2,650,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,4890,5120,5120,4730,12923,63095020,00,0.00,N,5,-270,
+20241206,5160,5190,5300,5040,3825,19480310,00,0.00,N,5,-30,
 20241205,5190,5250,5380,5150,3268,17020430,00,0.00,N,5,-70,
 20241204,5260,5290,5340,5160,3055,16047310,00,0.00,N,5,-80,
 20241203,5340,5310,5350,5300,1266,6730400,00,0.00,N,5,-40,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,30250,32400,32400,30000,5106,155731200,00,0.00,N,5,-2250,
+20241206,32500,34800,34800,32050,6409,212392350,00,0.00,N,5,-2500,
 20241205,35000,35900,35900,34600,3770,131497950,00,0.00,N,2,200,
 20241204,34800,34150,35250,33950,2899,100672400,00,0.00,N,2,50,
 20241203,34750,35800,37050,34050,79226,2623218700,00,0.00,N,5,-1150,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,27600,28300,28300,27250,155009,4283244700,00,0.00,N,5,-950,
+20241206,28550,28150,28700,27550,180031,5087458250,00,0.00,N,2,550,
 20241205,28000,28200,28250,27900,100992,2832743850,00,0.00,N,5,-200,
 20241204,28200,28900,29050,28050,165724,4697523650,00,0.00,N,5,-1100,
 20241203,29300,28600,29400,28500,149781,4358173950,00,0.00,N,2,900,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,121000,124000,124900,120900,3649,446849000,00,0.00,N,5,-3900,
+20241206,124900,125400,126200,123400,3720,463240200,00,0.00,N,5,-1300,
 20241205,126200,127300,127600,126200,1132,143817600,00,0.00,N,5,-1100,
 20241204,127300,126900,128200,126800,2213,281512500,00,0.00,N,5,-2500,
 20241203,129800,129400,129900,129200,402,52120900,00,0.00,N,2,800,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,8 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241205,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241209,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20241206,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241205,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20241204,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241203,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
-20241202,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
+20241203,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
+20241202,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241129,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241128,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20241127,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2335,2475,2525,2320,2194062,5235106530,00,0.00,N,5,-230,
+20241206,2565,2620,2655,2525,1349710,3477753560,00,0.00,N,5,-80,
 20241205,2645,2720,2755,2610,1152361,3046219970,00,0.00,N,5,-75,
 20241204,2720,2745,2785,2690,1040579,2833504930,00,0.00,N,5,-95,
 20241203,2815,2610,2820,2610,1045578,2857168380,00,0.00,N,2,190,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,620,639,646,600,59949,37071667,00,0.00,N,5,-28,
+20241206,648,730,760,633,491134,337935842,00,0.00,N,2,8,
 20241205,640,620,680,597,254236,161603878,00,0.00,N,2,20,
 20241204,620,618,625,589,187479,113342016,00,0.00,N,5,-5,
 20241203,625,625,640,623,47824,30135363,00,0.00,N,5,-5,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,7210,7310,7310,7120,44923,324815370,00,0.00,N,5,-200,
+20241206,7410,7120,7410,7120,35911,262265650,00,0.00,N,2,130,
 20241205,7280,7260,7290,7240,32360,235062090,00,0.00,N,2,30,
 20241204,7250,7200,7300,7180,67845,490885840,00,0.00,N,5,-110,
 20241203,7360,7340,7380,7320,14540,106991000,00,0.00,N,2,10,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2450,2555,2565,2445,1313276,3254035075,00,0.00,N,5,-110,
+20241206,2560,2605,2660,2470,1911782,4868552245,00,0.00,N,5,-75,
 20241205,2635,2640,2690,2585,1713405,4520888535,00,0.00,N,2,50,
 20241204,2585,2835,2855,2570,4513687,12009208050,00,0.00,N,5,-365,
 20241203,2950,2815,2955,2815,875407,2534891610,00,0.00,N,2,115,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,7150,7650,7650,7030,100956,726906550,00,0.00,N,5,-280,
+20241206,7430,7250,7970,7080,129885,952942760,00,0.00,N,2,60,
 20241205,7370,7950,8070,7320,115035,879459520,00,0.00,N,5,-570,
 20241204,7940,7870,8760,7640,269309,2217589350,00,0.00,N,5,-50,
 20241203,7990,7950,8130,7770,56375,446346130,00,0.00,N,2,10,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,25600,26100,26100,25250,6641,169502600,00,0.00,N,5,-500,
+20241206,26100,26000,26250,25500,8283,213630200,00,0.00,N,2,100,
 20241205,26000,26750,26750,25700,3496,90644150,00,0.00,N,5,-450,
 20241204,26450,26100,26800,26100,3693,97226100,00,0.00,N,2,50,
 20241203,26400,25950,26500,25700,1622,41937800,00,0.00,N,2,600,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,401,417,421,401,166341,67965359,00,0.00,N,5,-21,
+20241206,422,425,431,416,49533,20878824,00,0.00,N,5,-8,
 20241205,430,437,443,426,93815,40759524,00,0.00,N,5,-10,
 20241204,440,434,440,430,41700,18144212,00,0.00,N,2,3,
 20241203,437,436,443,436,46996,20654452,00,0.00,N,5,-2,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,7000,7390,7400,7000,452851,3221321740,00,0.00,N,5,-600,
+20241206,7600,7860,7910,7420,561268,4282713970,00,0.00,N,5,-260,
 20241205,7860,7920,8000,7840,120890,955164690,00,0.00,N,5,-50,
 20241204,7910,7960,8150,7870,337021,2685021230,00,0.00,N,5,-290,
 20241203,8200,7940,8250,7940,183117,1484485670,00,0.00,N,2,260,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1407,1451,1470,1390,591006,837479203,00,0.00,N,5,-64,
+20241206,1471,1473,1489,1470,249375,368050656,00,0.00,N,5,-12,
 20241205,1483,1505,1509,1470,249353,370245907,00,0.00,N,5,-17,
 20241204,1500,1502,1530,1499,457614,689794741,00,0.00,N,5,-32,
 20241203,1532,1533,1553,1521,341926,524884425,00,0.00,N,5,-8,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2180,2250,2385,2110,9811481,22005585065,00,0.00,N,2,85,
+20241206,2095,2365,2470,2025,7033306,15681761950,00,0.00,N,5,-245,
 20241205,2340,2555,2560,2340,3190618,7701739970,00,0.00,N,5,-290,
 20241204,2630,2475,2835,2455,15661371,41401503805,00,0.00,N,2,10,
 20241203,2620,2530,2620,2530,497676,1286362955,00,0.00,N,2,90,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,3360,3590,3600,3310,357254,1224133850,00,0.00,N,5,-260,
+20241206,3620,3665,3740,3550,189447,688225205,00,0.00,N,5,-85,
 20241205,3705,3815,3820,3680,118560,443451020,00,0.00,N,5,-85,
 20241204,3790,3800,3875,3770,138236,526585460,00,0.00,N,5,-115,
 20241203,3905,3810,3920,3810,85934,333874080,00,0.00,N,2,45,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,3275,3400,3925,2790,95375,307227980,00,0.00,N,5,-155,
+20241206,3430,3540,3540,3295,3227,10849450,00,0.00,N,5,-10,
 20241205,3440,3395,3455,3395,1114,3795250,00,0.00,N,2,45,
 20241204,3395,3360,3450,3300,4764,16084065,00,0.00,N,5,-10,
 20241203,3405,3370,3425,3370,2082,7058300,00,0.00,N,2,35,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,18960,19800,19800,18800,169851,3252748230,00,0.00,N,5,-1040,
+20241206,20000,20000,20250,19600,144511,2877515920,00,0.00,N,5,-50,
 20241205,20050,20950,21150,19710,306603,6168324460,00,0.00,N,5,-900,
 20241204,20950,22200,22450,20900,197412,4222446700,00,0.00,N,5,-1600,
 20241203,22550,22850,23350,22500,132454,3028640750,00,0.00,N,2,50,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,10000,10130,10360,10000,1345577,13605575980,00,0.00,N,5,-550,
+20241206,10550,10860,11020,10320,1633999,17322645950,00,0.00,N,5,-460,
 20241205,11010,11110,11200,10770,1025905,11247170440,00,0.00,N,3,0,
 20241204,11010,11240,11300,10880,1734606,19194154420,00,0.00,N,5,-370,
 20241203,11380,11020,11450,11000,1226510,13878501290,00,0.00,N,2,360,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,25200,25700,25950,24750,334283,8420993400,00,0.00,N,5,-750,
+20241206,25950,26000,26100,25550,405122,10464062560,00,0.00,N,2,100,
 20241205,25850,26250,26300,25500,595594,15374804650,00,0.00,N,5,-450,
 20241204,26300,26850,27050,26100,679399,17928531400,00,0.00,N,5,-1000,
 20241203,27300,26700,27300,26650,431129,11683871900,00,0.00,N,2,800,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,29000,29550,29600,28550,14436,421726150,00,0.00,N,5,-900,
+20241206,29900,29600,29950,29050,1556,45729100,00,0.00,N,5,-50,
 20241205,29950,29650,30250,29650,676,20240800,00,0.00,N,5,-150,
 20241204,30100,29550,30250,29400,329,9842950,00,0.00,N,2,150,
 20241203,29950,29700,30200,29700,420,12593250,00,0.00,N,2,50,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,772,853,882,752,22855386,17960600174,00,0.00,N,5,-62,
+20241206,834,929,947,795,32704188,28318477801,00,0.00,N,5,-35,
 20241205,869,949,971,865,29768336,27097535079,00,0.00,N,5,-83,
 20241204,952,950,1110,948,41268552,41599457037,00,0.00,N,5,-70,
 20241203,1022,1030,1075,1015,10949181,11315491143,00,0.00,N,5,-24,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,7270,7580,7580,7250,104176,768570710,00,0.00,N,5,-330,
+20241206,7600,7570,7640,7490,46742,353313540,00,0.00,N,2,10,
 20241205,7590,7500,7640,7500,92751,698658140,00,0.00,N,5,-60,
 20241204,7650,7630,7700,7550,71317,542743840,00,0.00,N,5,-100,
 20241203,7750,7560,7780,7560,125851,965635960,00,0.00,N,2,200,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,452,483,483,452,2489682,1163206456,00,0.00,N,5,-36,
+20241206,488,490,493,480,1784462,867085340,00,0.00,N,5,-4,
 20241205,492,495,497,492,623001,307220867,00,0.00,N,5,-5,
 20241204,497,495,498,491,1175202,580029704,00,0.00,N,5,-4,
 20241203,501,493,503,491,1223884,609979456,00,0.00,N,2,8,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,717,732,736,716,610165,440810897,00,0.00,N,5,-31,
+20241206,748,753,760,728,367412,272545607,00,0.00,N,5,-10,
 20241205,758,763,768,750,134282,101868743,00,0.00,N,5,-4,
 20241204,762,753,776,748,326283,248472469,00,0.00,N,5,-16,
 20241203,778,775,785,767,111667,86762787,00,0.00,N,2,1,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,8 +1,10 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20241205,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241209,42500,42500,42500,42500,0,0,00,0.00,Y,3,0,
+20241206,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241205,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
 20241204,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241203,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
-20241202,42500,42500,42500,42500,0,0,00,0.00,Y,0,0,
+20241203,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
+20241202,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241129,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241128,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
 20241127,42500,42500,42500,42500,0,0,00,0.00,N,0,0,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,6300,6510,6670,6240,30191,191873230,00,0.00,N,5,-370,
+20241206,6670,6670,6700,6590,22759,151136440,00,0.00,N,5,-60,
 20241205,6730,6800,6800,6720,8472,56956050,00,0.00,N,5,-70,
 20241204,6800,6820,6900,6600,29590,199436350,00,0.00,N,5,-20,
 20241203,6820,6790,6820,6710,3991,27126990,00,0.00,N,2,110,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,10260,10100,10340,9900,18176,184559360,00,0.00,N,5,-100,
+20241206,10360,10070,10360,9670,27154,274080090,00,0.00,N,2,260,
 20241205,10100,10000,10190,10000,9339,94567520,00,0.00,N,5,-90,
 20241204,10190,10100,10190,9910,15464,155310320,00,0.00,N,2,90,
 20241203,10100,9970,10120,9930,12156,122195230,00,0.00,N,2,40,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,9350,8670,9540,8570,27867,253828850,00,0.00,N,2,680,
+20241206,8670,8670,8680,8630,11128,96078950,00,0.00,N,2,10,
 20241205,8660,8540,8700,8540,7184,61856760,00,0.00,N,2,130,
 20241204,8530,8540,8720,8530,3911,33687570,00,0.00,N,5,-80,
 20241203,8610,8540,8790,8540,5018,43349830,00,0.00,N,2,70,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,22350,24700,25050,22200,1428919,33124006700,00,0.00,N,5,-2000,
+20241206,24350,24750,25500,23550,3662034,84781735600,00,0.00,N,5,-1300,
 20241205,25650,27850,27900,25650,1638757,43819728500,00,0.00,N,5,-50,
 20241204,25700,26050,27000,25050,1605163,41564145050,00,0.00,N,5,-1300,
 20241203,27000,28050,28400,26800,4191649,111022715500,00,0.00,N,5,-2400,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,449,461,461,440,143623,63763163,00,0.00,N,5,-18,
+20241206,467,483,483,446,137894,63033662,00,0.00,N,2,2,
 20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
 20241204,468,490,493,465,469850,223386196,00,0.00,N,5,-27,
 20241203,495,497,505,483,298054,146901765,00,0.00,N,5,-3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,48150,48550,49850,47800,2221,106887950,00,0.00,N,5,-700,
+20241206,48850,50300,50300,48800,2584,126813400,00,0.00,N,5,-450,
 20241205,49300,49800,50200,49250,4119,204402300,00,0.00,N,5,-500,
 20241204,49800,49200,50600,49200,2565,127628250,00,0.00,N,5,-1300,
 20241203,51100,49950,51200,49950,535,27085950,00,0.00,N,2,1100,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,19060,19700,19700,19020,162294,3131572470,00,0.00,N,5,-830,
+20241206,19890,20150,20400,19800,230452,4617618400,00,0.00,N,5,-110,
 20241205,20000,20450,20500,19980,165783,3335570320,00,0.00,N,5,-700,
 20241204,20700,20500,21400,20300,680810,14196648800,00,0.00,N,2,200,
 20241203,20500,20400,20600,20300,86682,1776226400,00,0.00,N,2,450,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,74500,74600,76500,73900,5053,376346200,00,0.00,N,5,-2000,
+20241206,76500,76200,77300,75700,3560,272234400,00,0.00,N,2,300,
 20241205,76200,77700,78900,76200,3622,278142500,00,0.00,N,5,-1500,
 20241204,77700,77800,78800,77300,2376,185445800,00,0.00,N,5,-1200,
 20241203,78900,76700,79000,76700,3902,303717700,00,0.00,N,2,2200,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,4110,4180,4180,4035,428999,1751176860,00,0.00,N,5,-85,
+20241206,4195,4150,4220,4050,631807,2621760485,00,0.00,N,2,45,
 20241205,4150,4270,4275,4140,510013,2137699630,00,0.00,N,5,-120,
 20241204,4270,4270,4295,4230,484798,2067755335,00,0.00,N,5,-80,
 20241203,4350,4335,4380,4305,340702,1483641065,00,0.00,N,2,50,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,11450,11500,11640,11330,72288,826859040,00,0.00,N,5,-340,
+20241206,11790,11700,11870,11560,45729,533460100,00,0.00,N,5,-20,
 20241205,11810,12020,12080,11710,55820,660041400,00,0.00,N,5,-210,
 20241204,12020,12000,12240,11900,71411,860153360,00,0.00,N,5,-200,
 20241203,12220,11890,12250,11890,39468,479114830,00,0.00,N,2,300,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,13340,14090,14090,13150,1191,15990950,00,0.00,N,5,-750,
+20241206,14090,14000,14180,13880,683,9580580,00,0.00,N,5,-110,
 20241205,14200,14360,14580,14200,2207,31437150,00,0.00,N,5,-560,
 20241204,14760,14210,14790,14210,1802,25958770,00,0.00,N,5,-30,
 20241203,14790,14710,14790,14600,1287,18843930,00,0.00,N,2,80,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1766,1901,1921,1755,703293,1271125241,00,0.00,N,5,-175,
+20241206,1941,1995,2015,1910,430338,839264437,00,0.00,N,5,-51,
 20241205,1992,2045,2060,1991,344136,690722783,00,0.00,N,5,-53,
 20241204,2045,2075,2100,2025,418886,857184445,00,0.00,N,5,-75,
 20241203,2120,2045,2160,2045,329169,692457345,00,0.00,N,2,65,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2520,2630,2690,2510,403099,1042156560,00,0.00,N,5,-190,
+20241206,2710,2705,2730,2620,182673,490197020,00,0.00,N,2,5,
 20241205,2705,2760,2785,2690,193090,526047905,00,0.00,N,5,-60,
 20241204,2765,2810,2815,2755,212539,590305835,00,0.00,N,5,-50,
 20241203,2815,2785,2820,2780,86629,242687025,00,0.00,N,2,30,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,15250,15250,15490,15090,98312,1495880730,00,0.00,N,5,-260,
+20241206,15510,15640,15840,15310,91052,1410487280,00,0.00,N,5,-120,
 20241205,15630,15760,15760,15620,55603,871827180,00,0.00,N,5,-140,
 20241204,15770,16090,16130,15680,105924,1681269130,00,0.00,N,5,-400,
 20241203,16170,16190,16300,16110,66598,1077561420,00,0.00,N,2,100,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1367,1400,1416,1351,56843,78759057,00,0.00,N,5,-90,
+20241206,1457,1531,1543,1383,58656,85338987,00,0.00,N,5,-43,
 20241205,1500,1584,1584,1500,51478,78641530,00,0.00,N,5,-84,
 20241204,1584,1501,1599,1484,146072,222184891,00,0.00,N,5,-17,
 20241203,1601,1637,1647,1590,42796,69116995,00,0.00,N,5,-61,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,23350,24000,24200,23150,81288,1914847850,00,0.00,N,5,-1450,
+20241206,24800,25350,25800,24050,66066,1630190450,00,0.00,N,5,-950,
 20241205,25750,25800,26300,25300,45825,1184755650,00,0.00,N,5,-50,
 20241204,25800,26000,26350,24600,52568,1358099100,00,0.00,N,5,-850,
 20241203,26650,26250,26750,26200,22494,597556900,00,0.00,N,2,350,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2555,2770,2770,2480,451829,1164886355,00,0.00,N,5,-175,
+20241206,2730,2880,2880,2595,630469,1712297180,00,0.00,N,5,-160,
 20241205,2890,2795,2950,2760,738146,2121945205,00,0.00,N,2,135,
 20241204,2755,2735,2985,2695,957615,2733437025,00,0.00,N,5,-80,
 20241203,2835,2805,2845,2730,196538,545099270,00,0.00,N,2,30,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,20700,20750,21250,20500,11400,235798450,00,0.00,N,5,-450,
+20241206,21150,21200,21500,20600,17506,365027100,00,0.00,N,5,-50,
 20241205,21200,21150,21550,21000,8572,181021150,00,0.00,N,2,50,
 20241204,21150,21000,21950,21000,23279,499480050,00,0.00,N,5,-250,
 20241203,21400,20900,21400,20900,4882,103571000,00,0.00,N,2,500,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,12570,13040,13260,12570,53118,678764330,00,0.00,N,5,-690,
+20241206,13260,13730,14040,13180,66245,893463130,00,0.00,N,5,-440,
 20241205,13700,13600,14160,13410,67171,925709590,00,0.00,N,2,150,
 20241204,13550,13690,13750,13400,40619,549739640,00,0.00,N,5,-310,
 20241203,13860,13930,14030,13790,25189,349415630,00,0.00,N,5,-60,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,231500,238000,238500,229500,3321,773378500,00,0.00,N,5,-7000,
+20241206,238500,238500,241000,236000,2809,669301000,00,0.00,N,5,-1000,
 20241205,239500,242500,244500,237500,1694,405816500,00,0.00,N,5,-3500,
 20241204,243000,241000,245000,241000,1617,392818500,00,0.00,N,5,-2000,
 20241203,245000,245000,245000,242000,849,206853000,00,0.00,N,2,1000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,1043,970,1130,906,5918935,6338918384,00,0.00,N,2,33,
+20241206,1010,896,1034,854,3414940,3378813760,00,0.00,N,2,105,
 20241205,905,950,1044,892,1895055,1834968692,00,0.00,N,5,-69,
 20241204,974,834,1037,820,6758232,6450289831,00,0.00,N,2,176,
 20241203,798,789,813,776,190171,152206412,00,0.00,N,2,9,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,8620,8850,8850,8600,54167,468251620,00,0.00,N,5,-260,
+20241206,8880,8950,8960,8710,48786,430504330,00,0.00,N,5,-60,
 20241205,8940,8950,8990,8900,22502,201158870,00,0.00,N,3,0,
 20241204,8940,8810,9000,8810,62492,555808740,00,0.00,N,5,-80,
 20241203,9020,9070,9070,8970,20316,182856000,00,0.00,N,2,20,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,2480,2625,2630,2465,528030,1328591375,00,0.00,N,5,-190,
+20241206,2670,2665,2795,2600,503811,1349355885,00,0.00,N,5,-15,
 20241205,2685,2820,2845,2685,608286,1672497755,00,0.00,N,5,-140,
 20241204,2825,2790,2855,2775,455520,1278441385,00,0.00,N,5,-70,
 20241203,2895,2760,2900,2760,597779,1708788840,00,0.00,N,2,105,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20241209,6250,6390,6700,6230,114418,727185780,00,0.00,N,5,-240,
+20241206,6490,6610,6680,6240,152618,981326300,00,0.00,N,5,-160,
 20241205,6650,6690,6750,6640,45942,306153800,00,0.00,N,5,-50,
 20241204,6700,6670,7160,6610,97200,651467440,00,0.00,N,5,-120,
 20241203,6820,6680,6880,6670,35538,240594830,00,0.00,N,2,80,
--- a/Show More
+++ b/Show More