Update 2024-12-09 2718 investor

000020/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,5980,-250,5,-11446,-2294,48,-69,-14,0,81808,13150,5435,492,79,33,93254,15444,5387,561,93,32
 20241206,6230,-70,5,15781,-17113,-749,98,-107,-5,65295,9259,3571,405,57,22,49514,26372,4320,306,164,27
 20241205,6300,-100,5,5137,-11759,1490,33,-75,9,38966,5349,5489,247,34,35,33829,17108,3999,214,108,25
 20241204,6400,-70,5,-3773,-5445,-491,-25,-34,-3,59442,14672,4176,375,92,26,63215,20117,4667,399,127,30

000040/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,422,-12,5,17867,-17867,0,8,-8,0,208629,19270,0,88,8,0,190762,37137,0,80,16,0
 20241206,434,25,2,11884,-11885,0,5,-5,0,342012,36901,0,142,15,0,330128,48786,0,136,20,0
 20241205,409,-12,5,20113,-20113,0,8,-8,0,186200,6664,0,77,3,0,166087,26777,0,69,11,0
 20241204,421,-11,5,8860,-8860,0,4,-4,0,228484,10619,0,97,4,0,219624,19479,0,93,8,0

000050/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,6000,60,2,-10872,-1889,12,-65,-11,0,445,109,149,3,1,1,11317,1998,137,68,12,1
 20241206,5940,-90,5,6347,253,-6600,37,1,-39,17157,1374,2366,104,8,14,10810,1121,8966,67,7,53
 20241205,6030,-20,5,-413,-38,151,-3,0,1,1017,28,484,6,0,3,1430,66,333,9,0,2
 20241204,6050,-10,5,-752,-63,97,-4,0,1,2080,99,97,13,1,1,2832,162,0,17,1,0

000070/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,65000,-1900,5,942,-4083,941,62,-266,61,13095,646,4278,852,42,277,12153,4729,3337,790,308,217
 20241206,66900,-400,5,5815,-4062,-1753,390,-272,-117,10791,1315,491,722,88,33,4976,5377,2244,332,360,150
 20241205,67300,-400,5,1245,-26,-1239,84,-1,-84,3224,3334,206,218,226,14,1979,3360,1445,134,227,98
 20241204,67700,-700,5,3775,-1617,-2163,255,-109,-146,11227,1693,604,758,114,41,7452,3310,2767,503,224,187

000080/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,19870,-380,5,78415,-91376,12926,1562,-1821,258,263978,14442,25964,5263,289,518,185563,105818,13038,3701,2110,260
 20241206,20250,-200,5,-11156,-18251,29614,-226,-369,599,170891,26250,37345,3448,528,755,182047,44501,7731,3673,897,156
 20241205,20450,-450,5,33227,-33702,-3494,686,-695,-73,188495,29191,10449,3880,602,215,155268,62893,13943,3194,1297,287
 20241204,20900,-200,5,-26252,31166,-4482,-549,652,-93,161640,59664,13481,3366,1245,281,187892,28498,17963,3916,593,374

000100/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,109300,-5600,5,-324408,277139,47112,-35776,30546,5212,694229,415302,216479,76843,45879,23998,1018637,138163,169367,112619,15332,18786
 20241206,114900,-2000,5,-79268,63328,19575,-9144,7286,2271,725619,216730,193142,83720,25023,22328,804887,153402,173567,92864,17737,20057
 20241205,116900,-1000,5,7429,24740,-12265,843,2908,-1422,521915,118949,141400,61186,13965,16607,514486,94209,153665,60343,11057,18029
 20241204,117900,-2300,5,-53613,-3972,20305,-6477,-357,2458,940441,191175,213774,110111,22486,25154,994054,195147,193469,116589,22843,22696

000120/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,79200,-1900,5,-1753,-11891,13805,-141,-939,1092,15476,8190,20485,1219,647,1620,17229,20081,6680,1360,1585,527
 20241206,81100,-400,5,-6672,-745,6857,-539,-61,555,11421,13386,13460,922,1081,1088,18093,14131,6603,1461,1142,533
 20241205,81500,-1500,5,8496,-10468,1323,695,-855,107,19129,5673,5442,1562,463,443,10633,16141,4119,867,1318,337
 20241204,83000,-1400,5,437,361,47,33,32,6,17348,10729,8675,1442,894,723,16911,10368,8628,1409,862,717

000140/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,9170,80,2,-3154,4332,-1179,-29,39,-11,16207,6693,2475,147,61,23,19361,2361,3654,176,21,33
 20241206,9090,-220,5,10359,-843,-10516,95,-8,-96,29345,8415,3230,269,77,30,18986,9258,13746,175,85,126
 20241205,9310,-110,5,5137,-4746,-392,48,-45,-4,14564,189,629,136,2,6,9427,4935,1021,88,46,10
 20241204,9420,-170,5,-16100,12401,600,-151,117,6,30351,15065,5503,285,142,52,46451,2664,4903,436,25,46

000150/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,218500,-1000,5,-9315,-32730,23660,-2016,-7039,5099,37273,18391,38603,8040,3990,8334,46588,51121,14943,10057,11029,3235
 20241206,219500,-2500,5,16648,-59866,40143,3644,-13055,8729,72101,20322,53470,15629,4375,11619,55453,80188,13327,11985,17430,2890
 20241205,222000,16000,2,-5009,-40432,43798,-1179,-8802,9632,80082,34570,70889,17336,7473,15515,85091,75002,27091,18515,16275,5884
 20241204,206000,-6000,5,26222,-38080,13642,5286,-7746,2823,104668,38517,66434,21393,7886,13598,78446,76597,52792,16107,15632,10774

000180/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1143,-84,5,11810,-12367,165,14,-15,0,100119,1819,165,119,2,0,88309,14186,0,105,17,0
 20241206,1227,-15,5,17742,-17849,111,22,-22,0,103967,308,111,128,0,0,86225,18157,0,106,22,0
 20241205,1242,-18,5,12660,-12095,25,16,-15,0,37032,528,26,46,1,0,24372,12623,1,30,16,0
 20241204,1260,-21,5,1780,-1908,126,2,-2,0,213844,1446,126,269,2,0,212064,3354,0,267,4,0

000210/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,30700,-1750,5,10053,-4434,-987,311,-140,-29,46466,14639,13335,1437,453,413,36413,19073,14322,1126,593,442
 20241206,32450,-750,5,-22430,16288,5992,-725,525,195,44557,28069,27549,1446,909,893,66987,11781,21557,2171,385,698
 20241205,33200,-1400,5,20215,-16972,-444,682,-574,-15,52997,2537,5356,1782,85,180,32782,19509,5800,1100,659,196
 20241204,34600,-650,5,644,-4463,6809,21,-155,237,22452,8280,17699,775,286,613,21808,12743,10890,753,441,376

000220/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,3925,-225,5,23375,-25485,1485,93,-102,6,150266,18439,4823,597,73,19,126891,43924,3338,504,175,13
 20241206,4150,10,2,-18662,20339,-1677,-76,83,-7,120359,36260,9557,492,148,39,139021,15921,11234,568,65,46
 20241205,4140,-180,5,36653,-38195,664,159,-165,3,242920,14134,4367,1046,61,19,206267,52329,3703,887,227,16
 20241204,4320,-125,5,-33686,33429,135,-145,144,1,393190,90862,14810,1696,392,64,426876,57433,14675,1841,248,63

000230/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,5740,-510,5,1021,-1028,0,6,-6,0,40844,3822,2,238,22,0,39823,4850,2,232,29,0
 20241206,6250,-190,5,12230,-7900,-2,77,-50,0,35802,2339,0,228,15,0,23572,10239,2,150,65,0
 20241205,6440,10,2,1743,-1742,-3,11,-11,0,11507,1650,0,74,11,0,9764,3392,3,62,22,0
 20241204,6430,-230,5,-4636,4390,-4,-29,28,0,20841,7807,0,134,50,0,25477,3417,4,163,22,0

000240/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,16050,70,2,-11096,13498,-2402,-176,214,-38,39680,45213,29536,634,720,471,50776,31715,31938,809,507,509
 20241206,15980,-690,5,23698,-9278,-27346,383,-153,-440,126365,18027,19921,2033,290,320,102667,27305,47267,1650,443,761
 20241205,16670,-280,5,22110,-9514,-16600,370,-160,-278,55541,6243,5690,929,105,95,33431,15757,22290,558,265,373
 20241204,16950,-450,5,16294,-2076,-14201,276,-35,-240,52240,14783,9101,886,251,155,35946,16859,23302,610,286,395

000250/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,88500,-7500,5,-153180,94915,60606,-13835,8558,5486,212363,126919,75441,19177,11468,6828,365543,32004,14835,33012,2910,1343
 20241206,96000,-1900,5,-35851,20209,17788,-3400,1905,1693,151299,65677,40144,14399,6241,3828,187150,45468,22356,17799,4336,2135
 20241205,97900,400,2,-12923,22981,-12597,-1239,2210,-1218,176291,60647,19329,17036,5860,1870,189214,37666,31926,18275,3650,3088
 20241204,97500,-4200,5,2375,10881,-13275,239,1051,-1291,266528,74472,30408,26085,7300,2973,264153,63591,43683,25846,6250,4265

000270/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,92000,-2800,5,38227,-236904,197302,3503,-22009,18377,382246,404892,372534,35453,37531,34622,344019,641796,175232,31949,59539,16245
 20241206,94800,800,2,-61680,-121625,185998,-5841,-11516,17609,268088,351568,350828,25355,33242,33190,329768,473193,164830,31196,44758,15581
 20241205,94000,-4100,5,244600,-338060,86406,23345,-32261,8241,505517,249901,284028,48265,23846,27131,260917,587961,197622,24920,56107,18890
 20241204,98100,100,2,-136850,-56636,266547,-13541,-5339,26028,575824,608821,520454,56148,59480,50776,712674,665457,253907,69689,64818,24747

000300/investor/investor-20241201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241206,1984,0,3,,,,,,,,,,,,,,,,,,
+20241209,1984,0,3,,,,,,,,,,,,,,,,,,
+20241206,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241205,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241204,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,13170,-100,5,-3357,-821,4180,-44,-11,55,12873,5401,4682,169,71,62,16230,6222,502,212,82,7
 20241206,13270,80,2,4887,2085,-6970,65,27,-92,20898,5570,4177,276,73,55,16011,3485,11147,212,46,147
 20241205,13190,210,2,490,1537,-2028,6,20,-26,10621,2202,649,139,29,8,10131,665,2677,133,9,35
 20241204,12980,-130,5,-6263,-5987,12251,-81,-77,158,18742,6490,17989,241,84,232,25005,12477,5738,322,160,74

000370/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,3960,-255,5,11705,-3043,-16123,48,-14,-64,248054,72265,28987,994,289,116,236349,75308,45110,946,303,180
 20241206,4215,55,2,-85985,66132,19853,-359,276,83,73466,124270,66626,308,520,279,159451,58138,46773,667,244,196
 20241205,4160,-140,5,112533,-54810,-61843,472,-231,-258,258936,14886,13122,1084,62,55,146403,69696,74965,613,293,313
 20241204,4300,-175,5,183074,-128747,-57459,787,-554,-246,275011,47238,17015,1185,205,74,91937,175985,74474,398,759,319

000390/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,5750,-400,5,4064,-5695,1548,25,-35,9,107271,21505,13197,632,127,78,103207,27200,11649,607,162,69
 20241206,6150,-200,5,7674,-55,-7619,48,-1,-47,91537,18517,11391,567,114,70,83863,18572,19010,519,115,117
 20241205,6350,-140,5,11171,-11353,182,71,-72,1,74676,8323,3504,475,53,22,63505,19676,3322,404,125,21
 20241204,6490,10,2,27989,-25003,-2986,186,-167,-19,233198,38353,11531,1520,250,75,205209,63356,14517,1334,417,94

000400/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1820,-159,5,38249,-70590,32341,71,-133,62,458953,90548,200662,852,168,373,420704,161138,168321,781,301,311
 20241206,1979,-21,5,2475,-44237,41762,5,-88,83,198742,73428,129184,393,145,255,196267,117665,87422,388,233,173
 20241205,2000,-50,5,70613,-81826,11213,141,-163,22,198597,19771,23280,397,40,46,127984,101597,12067,256,203,24
 20241204,2050,-35,5,-3505,-14837,18342,-7,-30,37,81998,28126,29524,166,57,60,85503,42963,11182,173,87,23

000430/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,3660,-65,5,17162,-18124,962,62,-66,4,120706,6004,991,440,22,4,103544,24128,29,377,88,0
 20241206,3725,5,2,-15359,13768,1591,-57,52,6,42322,24636,1643,157,92,6,57681,10868,52,214,40,0
 20241205,3720,-75,5,3383,-5094,1711,13,-19,6,35924,1769,1718,134,7,6,32541,6863,7,122,26,0
 20241204,3795,20,2,-8386,6526,1860,-32,25,7,90725,19717,4736,337,74,18,99111,13191,2876,368,49,11

000440/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,15040,-1190,5,-24698,24721,2,-375,376,0,32202,33504,7,491,511,0,56900,8783,5,866,135,0
 20241206,16230,-570,5,-10028,10115,0,-162,163,0,24708,15244,2,401,247,0,34736,5129,2,563,84,0
 20241205,16800,-220,5,-6444,6410,0,-108,107,0,22008,14052,2,367,235,0,28452,7642,2,475,128,0
 20241204,17020,-640,5,77,-135,1,3,-4,0,43450,15844,4,737,268,0,43373,15979,3,734,272,0

000480/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,5660,-40,5,355,185,-540,2,1,-3,13885,854,641,78,5,4,13530,669,1181,76,4,7
 20241206,5700,-40,5,187,-394,207,1,-2,1,10320,253,308,59,1,2,10133,647,101,58,4,1
 20241205,5740,10,2,110,-350,240,1,-2,1,5364,33,240,31,0,1,5254,383,0,30,2,0
 20241204,5730,-50,5,90,-227,137,1,-1,1,8771,256,137,50,1,1,8681,483,0,50,3,0

000490/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,9690,120,2,28511,-44879,-468,299,-462,-5,2098389,381113,417,20888,3791,4,2069878,425992,885,20588,4253,9
 20241206,9570,-700,5,-51387,21246,-701,-481,192,-7,596442,144914,878,5752,1387,8,647829,123668,1579,6233,1195,15
 20241205,10270,-80,5,-16563,17419,-1577,-163,172,-16,560863,128787,86,5823,1338,1,577426,111368,1663,5987,1166,17
 20241204,10350,-710,5,8547,-7835,-503,99,-91,-5,833238,127124,187,8741,1339,2,824691,134959,690,8642,1430,7

000500/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,41550,-3550,5,12283,-16030,3373,537,-695,143,233806,40101,3633,9969,1715,154,221523,56131,260,9432,2410,11
 20241206,45100,-1550,5,2307,-21691,20422,111,-990,925,170969,38886,22910,7712,1750,1038,168662,60577,2488,7600,2740,113
 20241205,46650,2150,2,-56298,31078,31243,-2646,1449,1475,427235,114170,31570,20115,5359,1490,483533,83092,327,22762,3910,15
 20241204,44500,-2000,5,-11940,7038,7199,-535,313,326,180036,50574,8448,8131,2287,381,191976,43536,1249,8666,1974,55

000520/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,10740,-1050,5,-3356,38380,-41134,-26,412,-453,375099,165439,4303,4120,1811,47,378455,127059,45437,4146,1399,500
 20241206,11790,-790,5,143533,-145795,-152,1686,-1712,-2,503324,157668,378,5945,1871,4,359791,303463,530,4259,3583,6
 20241205,12580,1440,2,-107349,62653,48090,-1292,751,589,1061480,501989,48168,13401,6293,590,1168829,439336,78,14693,5542,1
 20241204,11140,-420,5,-10747,4599,6037,-119,50,68,201910,110192,7366,2262,1237,82,212657,105593,1329,2381,1186,15

000540/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2955,-80,5,6823,-6977,154,20,-21,0,39395,1407,2406,117,4,7,32572,8384,2252,96,25,7
 20241206,3035,-120,5,12943,2096,-15039,39,7,-46,39688,8257,3288,122,26,10,26745,6161,18327,83,19,56
 20241205,3155,-40,5,-3532,578,2964,-11,2,9,21636,3501,7022,68,11,22,25168,2923,4058,80,9,13
 20241204,3195,-130,5,13813,-17053,40,44,-55,0,57647,4561,4145,185,15,13,43834,21614,4105,140,69,13

000590/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,64200,-3600,5,-140,60,176,-10,4,12,1048,101,806,69,7,54,1188,41,630,79,3,42
 20241206,67800,-500,5,-162,0,142,-11,0,10,339,0,242,23,0,16,501,0,100,34,0,7
 20241205,68300,-200,5,-429,0,329,-29,0,22,213,0,363,15,0,25,642,0,34,44,0,2
 20241204,68500,0,3,-241,-8,249,-16,-1,17,173,0,249,12,0,17,414,8,0,28,1,0

000640/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,95100,-4200,5,-1126,-493,-483,-106,-48,-45,5257,2900,2277,501,276,216,6383,3393,2760,607,324,262
 20241206,99300,-1100,5,2417,-1575,-671,239,-156,-66,5078,1187,1863,502,117,184,2661,2762,2534,263,274,250
 20241205,100400,-2200,5,-920,345,-383,-92,34,-38,6070,3960,5235,606,396,523,6990,3615,5618,698,362,561
 20241204,102600,-2100,5,-15,3214,-3839,-4,325,-386,4831,4956,3326,493,504,340,4846,1742,7165,497,179,726

000650/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,34000,-900,5,2,-5,3,0,0,0,275,0,4,9,0,0,273,5,1,9,0,0
 20241206,34900,-200,5,2,0,1,0,0,0,238,0,1,8,0,0,236,0,0,8,0,0
 20241205,35100,600,2,-27,-16,3,-1,-1,0,350,2,4,12,0,0,377,18,1,13,1,0
 20241204,34500,-1550,5,35,13,3,1,0,0,952,21,3,33,1,0,917,8,0,32,0,0

000660/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,168900,1800,2,-1039566,784231,270769,-174845,132241,45206,959970,3025075,1306340,161539,508723,219601,1999536,2240844,1035571,336384,376482,174394
 20241206,167100,-5900,5,472989,-1061104,615393,78989,-177647,103221,1990326,987698,1443866,333680,166128,242160,1517337,2048802,828473,254691,343775,138938
 20241205,173000,5000,2,-979423,974368,18867,-169818,169139,3090,1347980,2178239,1124886,233078,377566,194935,2327403,1203871,1106019,402896,208427,191845
 20241204,168000,3100,2,-436558,176295,266656,-72798,30043,43821,1752960,2677600,1263521,288980,442749,208677,2189518,2501305,996865,361778,412706,164856

000670/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,415500,-33000,5,-206,933,-1471,-98,374,-595,8349,5855,3734,3465,2420,1553,8555,4922,5205,3563,2046,2148
 20241206,448500,-18000,5,-1023,-2255,3128,-472,-1057,1463,15213,4942,6597,7199,2324,3086,16236,7197,3469,7671,3381,1622
 20241205,466500,0,3,346,297,2609,157,133,1203,5560,1961,3985,2557,900,1834,5214,1664,1376,2401,767,631
 20241204,466500,1000,2,-1086,-665,1692,-502,-310,784,8759,3301,3401,4077,1532,1579,9845,3966,1709,4578,1842,794

000680/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2460,-230,5,12489,-12574,85,32,-33,0,174680,26180,427,443,66,1,162191,38754,342,411,99,1
 20241206,2690,-80,5,499,1537,-2536,3,3,-7,151046,34016,465,403,90,1,150547,32479,3001,400,87,8
 20241205,2770,-110,5,22853,-23123,170,65,-66,0,132054,15732,346,372,44,1,109201,38855,176,307,110,0
 20241204,2880,-30,5,-4590,4282,308,-13,13,1,134965,51224,308,388,148,1,139555,46942,0,402,135,0

000700/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,5080,-80,5,-22520,20156,2364,-114,102,12,13174,22561,4867,67,115,25,35694,2405,2503,181,12,13
 20241206,5160,40,2,-5657,4497,1160,-29,23,6,21907,6916,2962,113,35,15,27564,2419,1802,141,12,9
 20241205,5120,-30,5,-16133,16092,41,-83,82,0,4054,18433,830,21,94,4,20187,2341,789,103,12,4
 20241204,5150,-30,5,-2254,2428,-174,-12,12,-1,2652,3745,183,14,19,1,4906,1317,357,25,7,2

000720/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,24100,-1600,5,-109177,-36439,134928,-2676,-901,3316,634979,231712,234074,15572,5660,5730,744156,268151,99146,18248,6562,2414
 20241206,25700,-50,5,-89312,27459,55610,-2297,707,1428,347054,223447,103480,8888,5730,2654,436366,195988,47870,11185,5023,1226
 20241205,25750,-900,5,174880,-68905,-100889,4559,-1818,-2610,643562,194379,48769,16842,5096,1276,468682,263284,149658,12283,6914,3886
 20241204,26650,-1150,5,631949,-527666,-125012,16989,-14196,-3351,1254355,171525,49335,33762,4617,1323,622406,699191,174347,16773,18812,4674

000760/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,9420,-680,5,1,-6,4,0,0,0,1779,1,5,17,0,0,1778,7,1,17,0,0
 20241206,10100,-210,5,0,-2,2,0,0,0,1284,16,2,13,0,0,1284,18,0,13,0,0
 20241205,10310,-70,5,1,-2,2,0,0,0,359,0,2,4,0,0,358,2,0,4,0,0
 20241204,10380,110,2,13,-19,6,0,0,0,861,1,16,9,0,0,848,20,10,9,0,0

000810/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,365000,-13500,5,9113,-21286,12155,3342,-7860,4511,23316,79694,45158,8582,29346,16669,14203,100980,33003,5239,37206,12159
 20241206,378500,-13500,5,5890,-36006,30136,2212,-13738,11534,23678,182086,54464,9000,69413,20812,17788,218092,24328,6788,83151,9278
 20241205,392000,-21500,5,5454,-11000,5584,2164,-4354,2205,23364,157742,40088,9218,62100,15762,17910,168742,34504,7054,66454,13557
 20241204,413500,-21500,5,17326,627,-18510,7114,162,-7507,36939,161569,36329,15175,66491,14941,19613,160942,54839,8061,66328,22448

000850/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,25650,-500,5,1900,-2070,177,51,-55,5,27701,2938,179,728,77,5,25801,5008,2,677,132,0
 20241206,26150,500,2,-399,301,97,-10,8,3,20391,4006,98,535,105,3,20790,3705,1,545,98,0
 20241205,25650,-1450,5,-1628,369,1237,-42,10,32,23812,1982,1242,616,52,32,25440,1613,5,658,42,0
 20241204,27100,850,2,7602,-7604,2,207,-207,0,136322,13577,5,3760,376,0,128720,21181,3,3552,583,0

000860/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,23100,-1250,5,1701,-2497,743,40,-58,17,8238,966,1132,193,23,27,6537,3463,389,154,81,9
 20241206,24350,-50,5,1000,-1427,468,24,-35,11,4559,1268,879,110,30,21,3559,2695,411,85,65,10
 20241205,24400,-200,5,999,-1149,116,25,-28,3,3684,479,445,90,12,11,2685,1628,329,66,40,8
 20241204,24600,-600,5,1648,-1349,-321,41,-33,-8,3862,767,772,96,19,19,2214,2116,1093,55,52,27

000880/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,26300,-1450,5,66816,-90191,18933,1772,-2392,503,176914,58323,46257,4681,1537,1223,110098,148514,27324,2909,3929,721
 20241206,27750,300,2,42528,-60990,17692,1182,-1679,476,268241,141695,44765,7411,3895,1220,225713,202685,27073,6229,5574,744
 20241205,27450,-1400,5,144716,-130655,-23895,4033,-3638,-669,237561,21403,20216,6600,590,559,92845,152058,44111,2567,4228,1228
 20241204,28850,-600,5,-15602,13784,2722,-452,397,81,89466,99167,26866,2585,2865,778,105068,85383,24144,3037,2468,697

000890/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,485,50,2,500998,-500153,715,238,-238,0,5899821,988887,364254,2842,476,172,5398823,1489040,363539,2603,714,172
 20241206,435,4,2,-115098,126056,-2294,-48,53,-1,882778,291919,157626,380,125,67,997876,165863,159920,428,72,68
 20241205,431,-25,5,-102948,100135,4491,-45,43,2,991918,256145,164570,437,112,73,1094866,156010,160079,482,69,71
 20241204,456,-7,5,-75343,109791,-3473,-34,49,-1,1443383,561806,227114,655,254,103,1518726,452015,230587,689,205,105

000910/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,4585,-425,5,76033,-77009,576,362,-366,3,513192,88831,577,2391,413,3,437159,165840,1,2029,779,0
 20241206,5010,-180,5,-67077,67064,13,-338,338,0,503151,152457,13,2536,771,0,570228,85393,0,2874,432,0
 20241205,5190,-70,5,668,-4512,5844,8,-28,31,506247,85463,5845,2633,442,31,505579,89975,1,2626,470,0
 20241204,5260,240,2,-16768,13742,28,-81,65,0,2786164,385137,29,14919,2061,0,2802932,371395,1,15000,1996,0

000950/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,17180,-970,5,-21,18,3,0,0,0,1182,18,4,21,0,0,1203,0,1,21,0,0
 20241206,18150,0,3,76,0,-76,1,0,-1,644,3,2,12,0,0,568,3,78,10,0,1
 20241205,18150,-300,5,-2,0,1,0,0,0,309,0,2,6,0,0,311,0,1,6,0,0
 20241204,18450,-60,5,-2,-1,3,0,0,0,347,8,3,6,0,0,349,9,0,6,0,0

000970/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,6180,-120,5,6589,-3301,-3338,41,-20,-21,28361,449,3333,175,3,21,21772,3750,6671,134,23,41
 20241206,6300,-70,5,4907,-5610,653,31,-35,4,21285,1197,6075,134,7,38,16378,6807,5422,103,43,34
 20241205,6370,-10,5,1977,-548,-1429,13,-3,-9,14376,118,794,91,1,5,12399,666,2223,78,4,14
 20241204,6380,40,2,2785,-2231,-554,18,-14,-4,20685,438,3711,131,3,23,17900,2669,4265,113,17,27

000990/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,29200,-2750,5,87003,-83051,-37634,2625,-2516,-1118,241984,43797,10197,7241,1297,306,154981,126848,47831,4616,3813,1424
 20241206,31950,200,2,-28985,46308,-25537,-918,1466,-807,67455,88756,13220,2134,2809,418,96440,42448,38757,3052,1343,1225
 20241205,31750,-1050,5,12099,-9940,-7359,386,-314,-238,88551,70745,5547,2840,2274,177,76452,80685,12906,2454,2588,415
 20241204,32800,-50,5,-30215,28697,2855,-978,924,97,86747,118380,18708,2780,3812,605,116962,89683,15853,3758,2888,509

001000/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1003,38,2,-40479,40852,0,-41,41,0,916684,174096,0,944,179,0,957163,133244,0,985,137,0
 20241206,965,26,2,-22820,23214,0,-23,23,0,954483,201302,0,953,202,0,977303,178088,0,976,179,0
 20241205,939,-2,5,1541,-1541,0,1,-1,0,35208,1377,0,33,1,0,33667,2918,0,32,3,0
 20241204,941,-10,5,-4642,4642,0,-4,4,0,98459,19794,0,94,19,0,103101,15152,0,98,15,0

001020/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,830,-21,5,5290,-4588,83,4,-4,0,72588,13279,83,60,11,0,67298,17867,0,56,15,0
 20241206,851,-34,5,-3585,3541,528,-3,3,0,87119,16949,528,72,14,0,90704,13408,0,75,11,0
 20241205,885,-8,5,9164,-8221,221,8,-7,0,61519,1827,337,54,2,0,52355,10048,116,46,9,0
 20241204,893,-6,5,-519,2798,31,0,3,0,38224,6557,31,34,6,0,38743,3759,0,34,3,0

001040/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,90500,-4200,5,4706,-12841,5837,412,-1163,545,26127,24217,46068,2354,2191,4175,21421,37058,40231,1942,3354,3630
 20241206,94700,-800,5,-3638,-4363,7753,-345,-414,735,11900,15914,23285,1118,1500,2201,15538,20277,15532,1462,1914,1466
 20241205,95500,-2100,5,11829,-18843,5132,1127,-1797,491,20768,11201,31050,1979,1068,2961,8939,30044,25918,852,2866,2471
 20241204,97600,-2000,5,1752,-5546,3259,165,-538,321,16301,31889,27131,1587,3115,2651,14549,37435,23872,1422,3653,2329

001060/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,21150,-1150,5,-6002,-24073,21813,-131,-516,471,72316,28108,22094,1540,600,477,78318,52181,281,1671,1116,6
 20241206,22300,-950,5,2785,-6992,2191,65,-160,49,97923,30052,2550,2197,674,58,95138,37044,359,2131,834,8
 20241205,23250,-250,5,14762,-18008,831,343,-418,19,43045,7073,1005,1000,164,23,28283,25081,174,657,582,4
 20241204,23500,-400,5,863,-3295,402,19,-77,11,73248,15384,8989,1708,360,210,72385,18679,8587,1689,437,200

001070/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,4890,-270,5,60,-130,10,0,-1,0,12673,180,10,62,1,0,12613,310,0,62,2,0
 20241206,5160,-30,5,319,-74,4,2,0,0,3816,5,4,19,0,0,3497,79,0,18,0,0
 20241205,5190,-70,5,53,-61,2,0,0,0,3198,58,2,17,0,0,3145,119,0,16,1,0
 20241204,5260,-80,5,64,-75,11,0,0,0,3012,32,11,16,0,0,2948,107,0,15,1,0

001080/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,30250,-2250,5,-1978,-247,10,-60,-8,0,1742,230,12,54,7,0,3720,477,2,113,15,0
 20241206,32500,-2500,5,1618,-1218,3,54,-41,0,5921,385,3,196,13,0,4303,1603,0,142,54,0
 20241205,35000,200,2,1142,385,2,40,13,0,2728,568,3,95,20,0,1586,183,1,55,6,0
 20241204,34800,50,2,400,-7,8,14,0,0,1985,216,9,69,7,0,1585,223,1,55,8,0

001120/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,27600,-950,5,13160,-5371,-4991,365,-153,-134,74583,39364,40743,2061,1086,1128,61423,44735,45734,1696,1239,1262
 20241206,28550,550,2,-85787,78755,7917,-2428,2229,224,25319,111965,41542,712,3169,1173,111106,33210,33625,3140,940,949
 20241205,28000,-200,5,12705,-8781,-3927,356,-246,-110,55836,28369,16784,1566,796,471,43131,37150,20711,1210,1042,581
 20241204,28200,-1100,5,56456,-27453,-20424,1599,-781,-577,111058,38037,16629,3149,1077,472,54602,65490,37053,1549,1857,1049

001130/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,121000,-3900,5,481,-616,71,59,-76,9,2964,539,82,363,66,10,2483,1155,11,304,142,1
 20241206,124900,-1300,5,1096,-1267,171,136,-158,21,2760,768,192,344,96,24,1664,2035,21,207,253,3
 20241205,126200,-1100,5,216,-362,146,27,-46,19,743,213,176,94,27,22,527,575,30,67,73,4
 20241204,127300,-2500,5,896,-1091,195,114,-139,25,1757,254,202,223,32,26,861,1345,7,109,171,1

001140/investor/investor-20241201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241206,2110,0,3,,,,,,,,,,,,,,,,,,
+20241209,2110,0,3,,,,,,,,,,,,,,,,,,
+20241206,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241205,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241204,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2335,-230,5,-328682,353905,1046,-774,835,2,1391362,612799,151401,3322,1459,361,1720044,258894,150355,4097,623,358
 20241206,2565,-80,5,-365469,367747,-1878,-939,945,-5,656625,574816,118069,1690,1482,304,1022094,207069,119947,2629,537,310
 20241205,2645,-75,5,-43866,22018,-3202,-113,55,-9,709493,336104,81714,1876,888,216,753359,314086,84916,1989,833,224
 20241204,2720,-95,5,-19153,29015,-23862,-49,76,-65,631472,323952,71088,1720,882,193,650625,294937,94950,1769,806,258

001210/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,620,-28,5,142,-202,60,0,0,0,52346,7543,60,32,5,0,52204,7745,0,32,5,0
 20241206,648,8,2,46867,-46890,23,34,-34,0,424061,66588,23,292,45,0,377194,113478,0,259,79,0
 20241205,640,20,2,24614,-24626,12,16,-16,0,241211,13013,12,153,8,0,216597,37639,0,138,24,0
 20241204,620,-5,5,-10702,10649,53,-6,6,0,161763,25663,53,98,15,0,172465,15014,0,104,9,0

001230/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,7210,-200,5,-16470,-4468,20206,-119,-32,146,14631,9277,20280,106,67,147,31101,13745,74,225,99,1
 20241206,7410,130,2,-10067,7340,2026,-74,54,15,19901,12273,3036,145,90,22,29968,4933,1010,219,36,7
 20241205,7280,30,2,-9314,75,11513,-68,1,84,15848,4965,11521,115,36,84,25162,4890,8,183,36,0
 20241204,7250,-110,5,-14977,-3208,16506,-109,-23,120,34713,13939,17514,251,101,127,49690,17147,1008,359,124,7

001250/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2450,-110,5,-231394,237315,4545,-569,583,11,788847,516974,4758,1954,1281,12,1020241,279659,213,2523,698,1
 20241206,2560,-75,5,-495851,478459,5433,-1255,1211,14,1118935,763429,17401,2852,1941,44,1614786,284970,11968,4108,730,31
 20241205,2635,50,2,-375796,371906,264,-993,983,1,1084234,624801,437,2859,1650,1,1460030,252895,173,3852,667,0
 20241204,2585,-365,5,-77954,-2877,254,-190,-22,1,3510798,921617,254,9345,2451,1,3588752,924494,0,9535,2473,0

001260/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,7150,-280,5,-14218,14203,21,-101,101,0,69352,31583,21,500,227,0,83570,17380,0,601,126,0
 20241206,7430,60,2,-26806,26750,6,-195,194,0,76460,53369,6,561,392,0,103266,26619,0,755,198,0
 20241205,7370,-570,5,-945,944,4,-6,6,0,95669,19362,4,731,148,0,96614,18418,0,737,142,0
 20241204,7940,-50,5,1644,-1661,17,19,-19,0,222787,46198,17,1838,377,0,221143,47859,0,1819,396,0

001270/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,25600,-500,5,625,-1586,1311,16,-41,34,3082,139,3420,78,4,87,2457,1725,2109,63,44,54
 20241206,26100,100,2,458,1020,-730,11,26,-19,3702,2061,2520,95,53,65,3244,1041,3250,84,27,84
 20241205,26000,-450,5,716,-1489,773,18,-39,20,1755,82,1659,45,2,43,1039,1571,886,27,41,23
 20241204,26450,50,2,-508,-839,1347,-14,-22,36,1608,195,1890,42,5,50,2116,1034,543,56,27,14

001290/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,401,-21,5,3262,4229,-7491,1,2,-3,120978,14422,30941,49,6,13,117716,10193,38432,48,4,16
 20241206,422,-8,5,-2288,2263,24,-1,1,0,46268,3240,24,20,1,0,48556,977,0,20,0,0
 20241205,430,-10,5,6479,-2056,-4423,3,-1,-2,91220,2574,21,40,1,0,84741,4630,4444,37,2,2
 20241204,440,3,2,1317,-1336,19,1,-1,0,41668,13,19,18,0,0,40351,1349,0,18,1,0

001340/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,7000,-600,5,-67153,64976,169,-475,460,1,331035,115958,199,2355,825,1,398188,50982,30,2830,365,0
 20241206,7600,-260,5,-9640,55680,-5126,-76,427,-39,417177,132576,230,3182,1013,2,426817,76896,5356,3258,586,41
 20241205,7860,-50,5,4787,-13072,284,38,-103,2,91679,20926,284,724,166,2,86892,33998,0,687,269,0
 20241204,7910,-290,5,8396,-14640,246,67,-116,2,266702,64039,246,2123,512,2,258306,78679,0,2057,628,0

001360/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1407,-64,5,-70423,75046,-4623,-97,104,-7,390904,199877,225,555,282,0,461327,124831,4848,653,178,7
 20241206,1471,-12,5,-29912,57424,-27512,-44,85,-40,184088,64738,549,272,96,1,214000,7314,28061,316,11,41
 20241205,1483,-17,5,41302,-41541,239,61,-62,0,230519,18429,405,342,27,1,189217,59970,166,281,89,0
 20241204,1500,-32,5,8457,-8796,339,13,-13,1,393160,64115,339,592,97,1,384703,72911,0,580,110,0

001380/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2180,85,2,16575,-11072,245,38,-24,1,7968518,1801419,245,17862,4051,1,7951943,1812491,0,17824,4075,0
 20241206,2095,-245,5,-195254,190138,42,-352,342,0,5644164,1378558,227,12613,3045,0,5839418,1188420,185,12966,2703,0
 20241205,2340,-290,5,98204,66569,417,238,153,1,2709583,475782,417,6539,1150,1,2611379,409213,0,6301,998,0
 20241204,2630,10,2,508149,-683805,161,1362,-1818,0,13333894,2033185,161,35254,5380,0,12825745,2716990,0,33892,7198,0

001390/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,3360,-260,5,-29147,49269,-5865,-97,165,-20,256611,94420,441,880,323,2,285758,45151,6306,977,157,21
 20241206,3620,-85,5,-21422,32322,-11043,-78,117,-40,119243,61864,8140,433,225,29,140665,29542,19183,511,107,70
 20241205,3705,-85,5,6665,-7439,134,26,-29,1,98457,19015,387,369,71,1,91792,26454,253,343,99,1
 20241204,3790,-115,5,11364,-12252,287,43,-47,1,114841,22406,289,437,86,1,103477,34658,2,394,132,0

001420/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,3275,-155,5,-319,269,50,-1,1,0,88507,2564,4304,285,8,14,88826,2295,4254,286,8,13
 20241206,3430,-10,5,-8,4,4,0,0,0,2157,79,991,7,0,3,2165,75,987,7,0,3
 20241205,3440,45,2,15,-16,1,0,0,0,1100,9,5,4,0,0,1085,25,4,4,0,0
 20241204,3395,-10,5,-32,14,18,0,0,0,4003,114,647,13,0,2,4035,100,629,14,0,2

001430/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,18960,-1040,5,36117,-18371,-29361,696,-354,-564,103943,24056,30060,1991,462,574,67826,42427,59421,1295,816,1138
 20241206,20000,-50,5,-4218,9477,-4529,-86,189,-88,69077,40869,33839,1375,814,675,73295,31392,38368,1461,625,763
 20241205,20050,-900,5,90221,-13400,-78916,1811,-269,-1584,196639,61569,46238,3953,1240,931,106418,74969,125154,2142,1509,2516
 20241204,20950,-1600,5,53329,-24523,-28825,1131,-523,-608,149556,36829,10988,3194,793,235,96227,61352,39813,2063,1317,842

001440/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,10000,-550,5,-194691,117729,73052,-1970,1190,740,894841,336490,104376,9042,3407,1056,1089532,218761,31324,11012,2217,316
 20241206,10550,-460,5,162806,-168771,3117,1745,-1811,32,1223232,212435,169471,12971,2250,1794,1060426,381206,166354,11226,4061,1762
 20241205,11010,0,3,92552,-80606,-68007,1007,-889,-740,747763,139368,81823,8191,1528,896,655211,219974,149830,7184,2417,1636
 20241204,11010,-370,5,226832,-258851,29130,2510,-2863,321,1386676,241781,101530,15340,2681,1122,1159844,500632,72400,12830,5544,801

001450/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,25200,-750,5,-32180,-32303,47267,-814,-811,1193,129785,96071,88711,3264,2426,2236,161965,128374,41444,4078,3237,1043
 20241206,25950,100,2,21224,9518,-37811,546,246,-974,120616,222189,55083,3114,5740,1423,99392,212671,92894,2568,5494,2398
 20241205,25850,-450,5,93241,-6106,-107361,2418,-169,-2770,265326,223628,85202,6856,5773,2193,172085,229734,192563,4438,5943,4963
 20241204,26300,-1000,5,256032,-6666,-131633,6762,-213,-3462,374285,253691,47557,9890,6680,1257,118253,260357,179190,3127,6893,4719

001460/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,29000,-900,5,57,-81,24,2,-2,1,14404,5,27,421,0,1,14347,86,3,419,3,0
 20241206,29900,-50,5,-368,-9,-151,-11,0,-4,993,4,31,29,0,1,1361,13,182,40,0,5
 20241205,29950,-150,5,73,0,32,2,0,1,539,8,34,16,0,1,466,8,2,14,0,0
 20241204,30100,150,2,-7,-6,13,0,0,0,313,0,16,9,0,0,320,6,3,10,0,0

001470/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,772,-62,5,-1707069,1727980,44,-1260,1277,0,16847081,5976232,44,13265,4670,0,18554150,4248252,0,14525,3392,0
 20241206,834,-35,5,-1345254,1298409,37,-1078,1039,0,24543998,8052944,37,21299,6926,0,25889252,6754535,0,22377,5887,0
 20241205,869,-83,5,-1282583,1279645,41,-1146,1144,0,23614680,6080046,41,21485,5544,0,24897263,4800401,0,22631,4400,0
 20241204,952,-70,5,-977,-21520,36,98,-121,0,34706745,6503220,36,35000,6539,0,34707722,6524740,0,34903,6659,0

001500/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,7270,-330,5,27368,-17411,-17971,202,-129,-132,90554,2261,2947,668,17,22,63186,19672,20918,466,146,153
 20241206,7600,10,2,-15707,5656,8211,-119,43,62,17213,13106,12356,130,99,94,32920,7450,4145,249,56,31
 20241205,7590,-60,5,15651,-40906,5995,118,-308,45,64128,1629,6096,483,12,46,48477,42535,101,365,320,1
 20241204,7650,-100,5,10802,-11982,-820,82,-91,-6,64671,3761,885,492,29,7,53869,15743,1705,410,120,13

001510/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,452,-36,5,117802,-116187,-1615,55,-55,-1,2378615,110062,1005,1111,51,0,2260813,226249,2620,1056,106,1
 20241206,488,-4,5,245218,-256132,10912,120,-125,5,1576962,196195,11303,767,95,5,1331744,452327,391,646,220,0
 20241205,492,-5,5,-4079,6207,-2128,-2,3,-1,524924,96318,1759,259,48,1,529003,90111,3887,261,44,2
 20241204,497,-4,5,-28396,25142,3254,-14,12,2,866012,305055,4135,427,151,2,894408,279913,881,441,138,0

001520/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,717,-31,5,-44092,25009,19083,-32,18,14,478568,63476,68121,346,46,49,522660,38467,49038,377,28,35
 20241206,748,-10,5,39584,-26613,-12971,29,-20,-10,268129,44890,53983,199,33,40,228545,71503,66954,169,53,50
 20241205,758,-4,5,20805,-18599,-2206,16,-14,-2,108574,9734,15974,82,7,12,87769,28333,18180,67,22,14
 20241204,762,-16,5,-24859,24717,141,-19,19,0,227961,60792,37529,174,46,29,252820,36075,37388,192,28,28

001530/investor/investor-20241201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241206,42500,0,3,,,,,,,,,,,,,,,,,,
+20241209,42500,0,3,,,,,,,,,,,,,,,,,,
+20241206,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241205,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241204,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241203,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001540/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,6300,-370,5,1463,-1505,-35,9,-10,0,26039,1668,2407,165,11,15,24576,3173,2442,156,20,16
 20241206,6670,-60,5,4164,-4098,-66,28,-27,0,20924,1047,788,139,7,5,16760,5145,854,111,34,6
 20241205,6730,-70,5,1743,-1736,-7,12,-12,0,8307,38,127,56,0,1,6564,1774,134,44,12,1
 20241204,6800,-20,5,-676,680,-4,-5,5,0,22200,4535,2855,150,31,19,22876,3855,2859,154,26,19

001550/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,10260,-100,5,436,-670,234,4,-7,2,17306,634,236,176,6,2,16870,1304,2,171,13,0
 20241206,10360,260,2,-3096,3093,3,-31,31,0,21783,5365,6,220,54,0,24879,2272,3,251,23,0
 20241205,10100,-90,5,-83,80,3,-1,1,0,8938,397,4,91,4,0,9021,317,1,91,3,0
 20241204,10190,90,2,-309,300,9,-3,3,0,14516,936,12,146,9,0,14825,636,3,149,6,0

001560/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,9350,680,2,2894,102,-1496,27,1,-14,24943,2362,562,227,21,5,22049,2260,2058,201,21,19
 20241206,8670,10,2,-9108,536,10072,-79,5,87,510,541,10077,4,5,87,9618,5,5,83,0,0
 20241205,8660,130,2,-5060,-21,5581,-43,0,48,1565,25,5594,14,0,48,6625,46,13,57,0,0
 20241204,8530,-80,5,-2105,-4,2609,-18,0,23,1218,80,2613,10,1,23,3323,84,4,29,1,0

001570/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,22350,-2000,5,188791,-176613,-18329,4411,-4121,-433,1080484,326022,14111,25057,7547,327,891693,502635,32440,20646,11667,759
 20241206,24350,-1300,5,170719,896962,28728,4167,19826,325,1086651,1437491,1133221,26463,32998,25208,915932,540529,1104493,22296,13172,24882
 20241205,25650,-50,5,316082,-252555,-59899,8504,-6791,-1617,1392871,240450,4546,37248,6429,119,1076789,493005,64445,28744,13221,1736
 20241204,25700,-1300,5,321047,-319083,-231,8252,-8202,-5,1345660,249211,4840,34848,6451,125,1024613,568294,5071,26596,14652,130

001620/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,449,-18,5,6757,-1453,4703,3,-1,2,132202,1976,9444,59,1,4,125445,3429,4741,56,2,2
 20241206,467,2,2,12588,-220,-2370,6,0,-1,111079,1837,24976,51,1,11,98491,2057,27346,45,1,12
 20241205,465,-3,5,24816,-1404,-13464,12,-1,-6,126940,715,39,59,0,0,102124,2119,13503,47,1,6
 20241204,468,-27,5,-1347,2747,13591,0,1,6,422334,4143,43364,201,2,20,423681,1396,29773,201,1,14

001630/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,48150,-700,5,231,-653,332,11,-31,16,1409,200,522,68,10,25,1178,853,190,57,41,9
 20241206,48850,-450,5,213,-110,-175,11,-6,-9,1257,854,390,62,42,19,1044,964,565,51,47,28
 20241205,49300,-500,5,304,-3129,2825,15,-155,140,775,74,3270,38,4,162,471,3203,445,23,159,22
 20241204,49800,-1300,5,483,-684,191,24,-34,10,1766,209,580,88,10,29,1283,893,389,64,44,19

001680/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,19060,-830,5,10986,-23612,12775,211,-457,249,99416,19085,43706,1916,369,845,88430,42697,30931,1705,826,596
 20241206,19890,-110,5,16440,-14271,-2517,331,-286,-51,145791,45202,38961,2924,904,779,129351,59473,41478,2594,1191,830
 20241205,20000,-700,5,375,-6548,3110,7,-131,62,121644,25559,15517,2447,515,312,121269,32107,12407,2440,646,250
 20241204,20700,200,2,76417,-82361,-8585,1600,-1722,-180,522869,91319,49968,10905,1904,1043,446452,173680,58553,9305,3625,1223

001720/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,74500,-2000,5,1653,-1012,-691,123,-75,-51,3722,578,703,277,43,52,2069,1590,1394,154,118,104
 20241206,76500,300,2,-262,258,4,-20,20,0,1142,986,1432,87,75,110,1404,728,1428,107,56,109
 20241205,76200,-1500,5,1585,-490,-1718,122,-38,-132,2467,265,240,189,20,18,882,755,1958,68,58,150
 20241204,77700,-1200,5,-117,163,-46,-9,13,-3,1124,728,524,88,57,41,1241,565,570,97,44,44

001740/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,4110,-85,5,16396,-87938,71744,65,-357,293,228660,110801,89415,932,453,365,212264,198739,17671,867,811,72
 20241206,4195,45,2,-75882,53593,22168,-318,224,93,254076,287913,89697,1052,1196,373,329958,234320,67529,1370,972,280
 20241205,4150,-120,5,189641,-202568,12807,797,-851,54,410926,69308,29659,1723,290,124,221285,271876,16852,925,1142,71
 20241204,4270,-80,5,130144,-96833,-33331,555,-413,-142,285671,174942,24165,1218,746,103,155527,271775,57496,663,1159,245

001750/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,11450,-340,5,16897,-17912,96,193,-205,1,59304,7387,3989,678,85,46,42407,25299,3893,485,289,44
 20241206,11790,-20,5,-3090,1308,13,-36,16,0,27613,13375,2962,322,156,35,30703,12067,2949,358,141,34
 20241205,11810,-210,5,31555,-32319,-429,374,-383,-5,52317,470,1825,619,6,22,20762,32789,2254,245,389,27
 20241204,12020,-200,5,-17290,16733,495,-208,202,6,39179,27166,5004,472,327,60,56469,10433,4509,680,126,54

001770/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,13340,-750,5,208,-211,3,3,-3,0,1170,17,4,16,0,0,962,228,1,13,3,0
 20241206,14090,-110,5,20,-21,1,0,0,0,679,3,1,10,0,0,659,24,0,9,0,0
 20241205,14200,-560,5,-33,31,2,0,0,0,2143,62,2,31,1,0,2176,31,0,31,0,0
 20241204,14760,-30,5,14,-16,2,0,0,0,1795,5,2,26,0,0,1781,21,0,26,0,0

001780/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1766,-175,5,24705,-25649,944,47,-49,2,589393,112956,944,1065,204,2,564688,138605,0,1018,253,0
 20241206,1941,-51,5,-11509,12134,-625,-22,23,-1,321402,108190,746,627,211,1,332911,96056,1371,649,188,3
 20241205,1992,-53,5,71147,-71526,379,143,-144,1,328547,15026,563,659,30,1,257400,86552,184,516,174,0
 20241204,2045,-75,5,37473,-41217,3744,76,-84,8,378990,36152,3744,775,74,8,341517,77369,0,699,158,0

001790/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2520,-190,5,-23201,4654,547,-58,10,2,319003,60764,5332,826,156,14,342204,56110,4785,884,146,12
 20241206,2710,5,2,-12027,11041,185,-32,29,0,143944,37253,675,386,100,2,155971,26212,490,418,71,1
 20241205,2705,-60,5,46054,-44644,-3210,126,-122,-9,189437,1590,263,516,4,1,143383,46234,3473,390,126,9
 20241204,2765,-50,5,12858,-23125,7667,36,-64,21,178123,23623,8193,494,66,23,165265,46748,526,459,130,1

001800/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,15250,-260,5,-697,5874,-5180,-11,89,-78,36596,30735,30915,557,468,471,37293,24861,36095,568,378,549
 20241206,15510,-120,5,12965,-8683,-4347,202,-136,-67,37720,26010,27157,585,402,421,24755,34693,31504,383,538,488
 20241205,15630,-140,5,12727,-3280,-10143,200,-51,-159,26810,18364,9733,420,288,153,14083,21644,19876,221,339,312
 20241204,15770,-400,5,33052,7331,-40466,524,116,-641,64369,34487,6985,1021,548,111,31317,27156,47451,497,432,752

001810/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1367,-90,5,159,-1126,0,0,-2,0,48509,6767,0,67,9,0,48350,7893,0,67,11,0
 20241206,1457,-43,5,-3049,2749,0,-4,4,0,52173,4933,0,76,7,0,55222,2184,0,80,3,0
 20241205,1500,-84,5,-125,-475,0,0,-1,0,46041,4525,0,70,7,0,46166,5000,0,70,8,0
 20241204,1584,-17,5,850,-1300,0,2,-2,0,133699,11023,0,203,17,0,132849,12323,0,202,19,0

001820/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,23350,-1450,5,-10751,19818,-9362,-253,465,-219,44251,30118,6423,1043,709,151,55002,10300,15785,1296,243,371
 20241206,24800,-950,5,10114,4081,-14210,252,96,-348,45144,20739,162,1116,510,4,35030,16658,14372,863,414,352
 20241205,25750,-50,5,-11875,5784,6084,-308,148,159,20575,17147,8089,530,443,211,32450,11363,2005,838,295,52
 20241204,25800,-850,5,-5842,8315,-2736,-150,214,-71,35375,16539,91,914,427,2,41217,8224,2827,1064,213,73

001840/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2555,-175,5,-4031,323,0,-10,1,0,392509,55476,1,1012,143,0,396540,55153,1,1022,142,0
 20241206,2730,-160,5,34139,-32020,0,96,-91,0,562640,67672,2,1529,183,0,528501,99692,2,1432,274,0
 20241205,2890,135,2,-3317,4413,0,-9,12,0,614354,123647,1,1766,355,0,617671,119234,1,1775,343,0
 20241204,2755,-80,5,15696,-14927,1,48,-46,0,760306,195008,1,2170,557,0,744610,209935,0,2122,603,0

001940/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,20700,-450,5,1945,-2159,172,40,-45,3,8377,1443,1538,173,30,32,6432,3602,1366,133,75,28
 20241206,21150,-50,5,3798,317,-4195,80,6,-87,10737,4981,1708,224,104,36,6939,4664,5903,144,98,123
 20241205,21200,50,2,3651,-3474,-23,77,-73,0,6290,1973,298,133,42,6,2639,5447,321,56,115,7
 20241204,21150,-250,5,-1620,3453,-1336,-36,75,-28,13665,7843,1725,293,169,37,15285,4390,3061,329,94,65

002020/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,12570,-690,5,4747,-4805,58,60,-61,1,43363,5332,4421,554,69,57,38616,10137,4363,493,130,56
 20241206,13260,-440,5,14563,-10261,-4297,194,-137,-56,51814,9962,4469,698,135,61,37251,20223,8766,504,272,117
 20241205,13700,150,2,-2865,-10050,-1170,-42,-138,-16,35946,9895,7237,494,136,100,38811,19945,8407,536,274,115
 20241204,13550,-310,5,-1679,686,1004,-23,9,14,31791,4533,4295,430,61,58,33470,3847,3291,453,52,45

002030/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,231500,-7000,5,-1537,870,-9,-357,203,-2,754,1360,19,175,317,4,2291,490,28,532,114,7
 20241206,238500,-1000,5,-212,586,44,-52,139,11,903,700,313,215,166,75,1115,114,269,266,27,64
 20241205,239500,-3500,5,130,-205,-335,30,-49,-80,823,146,315,197,35,76,693,351,650,166,84,155
 20241204,243000,-2000,5,-56,75,-448,-14,18,-108,683,128,377,166,31,92,739,53,825,180,13,200

002070/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,1043,33,2,106124,-110506,380,116,-120,0,5203036,706517,380,5578,751,0,5096912,817023,0,5462,872,0
 20241206,1010,105,2,-6513,49300,7,-6,48,0,2950044,464584,32,2920,458,0,2956557,415284,25,2926,410,0
 20241205,905,-69,5,-47304,13692,-206,-39,7,0,1576980,281470,6,1530,270,0,1624284,267778,212,1569,263,0
 20241204,974,176,2,66906,-46746,214,68,-51,0,6099355,635604,630,5832,596,1,6032449,682350,416,5764,647,0

002100/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,8620,-260,5,4138,-5863,1725,36,-51,15,47995,2014,4158,415,17,36,43857,7877,2433,379,68,21
 20241206,8880,-60,5,8162,-9020,858,72,-80,8,39520,6795,2471,349,60,22,31358,15815,1613,277,139,14
 20241205,8940,0,3,8192,-8895,703,73,-80,6,20289,128,2085,181,1,19,12097,9023,1382,108,81,12
 20241204,8940,-80,5,-8935,6818,2117,-80,61,19,42120,14937,5435,374,133,48,51055,8119,3318,454,72,29

002140/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,2480,-190,5,-25140,25028,58,-60,59,0,408580,119289,58,1029,299,0,433720,94261,0,1089,239,0
 20241206,2670,-15,5,-48306,48268,38,-124,124,0,363764,140008,39,978,372,0,412070,91740,1,1101,248,0
 20241205,2685,-140,5,27954,-27963,9,79,-79,0,497918,110359,9,1369,304,0,469964,138322,0,1290,383,0
 20241204,2825,-70,5,27886,-29931,45,77,-83,0,376550,76924,46,1056,217,0,348664,106855,1,979,300,0

002150/investor/investor-20241201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241209,6250,-240,5,6144,-4430,185,41,-30,1,93197,21013,185,592,133,1,87053,25443,0,552,163,0
 20241206,6490,-160,5,13225,-17273,4048,86,-112,26,129420,19122,4076,833,122,26,116195,36395,28,747,234,0
 20241205,6650,-50,5,8293,-11291,2499,55,-75,17,41775,1098,2569,278,7,17,33482,12389,70,223,83,0
 20241204,6700,-120,5,-5485,-672,5657,-36,-5,38,78362,12679,5659,525,85,38,83847,13351,2,562,90,0