Files
KissMeData/138360/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213593603605580177734105005682000.00N5-10
3202502126036126136009308756253733000.00N5-4
4202502116076166166043908023770136000.00N5-4
520250210611624624599224447136899415000.00N5-14
6202502076256356436196931443256912000.00N5-7
7202502066326496496248538553638002000.00N30
8202502056326296356254122025908994000.00N23
9202502046296156296157038143763162000.00N212
1020250203617638638610192248118761077000.00N5-25
11202501316426376446306985044597063000.00N25
122025012463764364663013721987660322000.00N5-6
1320250123643664664633229531148010860000.00N5-5
1420250122648662672643500645324729524000.00N5-27
152025012167565380565363995974658516356000.00N246
1620250120629631633617361185228396768000.00N5-2
172025011763161963461511382170590199000.00N212
1820250116619619627609236423145582739000.00N30
192025011561963163961714866092584465000.00N5-11
2020250114630640667619753014482486762000.00N218
212025011361262962960813293281741695000.00N5-17
222025011062962563461712789179678069000.00N24
23202501096256256316234322527060871000.00N22
24202501086236386386204837430232415000.00N5-2
252025010762562863062014316589299903000.00N5-3
262025010662863163562112501178289101000.00N21
27202501036276396396198078150553523000.00N30
28202501026276286286166695841933092000.00N5-1
29202412306286456456115384133546251000.00N26
30202412276226156336108240751003064000.00N27
3120241226615649653610309729192014165000.00N5-34
322024122464966467064210066065985635000.00N5-15
332024122366468769464011905379025571000.00N5-32
34202412206966917046804900633795010000.00N5-2
35202412196987197196855014334933248000.00N5-21
362024121871972073069111592482343472000.00N5-9
37202412177287137307085028136043646000.00N215
38202412167137347347086314945103993000.00N5-11
39202412137247147307033989328484787000.00N210
402024121271470774070712016086442400000.00N27
41202412117076867076827522752143047000.00N221
4220241210686632694632190528127522026000.00N255
4320241209631710710612268880178260768000.00N5-79
4420241206710736740708166318120071555000.00N5-34
45202412057447467627324527633630093000.00N5-1
46202412047457687727339712872352719000.00N5-27
4720241203772827827749152961118706581000.00N5-23
4820241202795779800762165927129990441000.00N217
49202411297787888007665497642988289000.00N5-10
50202411287887887957863806530032095000.00N30
51202411277887907907826897754401590000.00N5-3
52202411267918028027779768776707061000.00N5-3
53202411257947938017742606920467674000.00N21
54202411227938088087607197055874490000.00N5-1
55202411217948008017803382126828753000.00N5-3
56202411207977818007815958647384535000.00N28
57202411197897817997814884638492140000.00N30
58202411187897727957657614259083017000.00N217
59202411157727907907389519072478947000.00N236
6020241114736749808731184588138886143000.00N5-9
61202411137457467837454969137232030000.00N5-8
62202411127537757897406440848756872000.00N5-22
63202411117757848117504187732274445000.00N5-9
64202411087847878037831959515447690000.00N5-3
65202411077877918047853755029696624000.00N5-7
66202411067948098427915831146764633000.00N5-3
67202411057977918177852954423379037000.00N24
68202411047937938237842309218401789000.00N30
69202411017938378377894474935579077000.00N5-7
70202410318007778467777206556846595000.00N23
71202410307978118317925749446247745000.00N5-23
72202410298208208468103684829942365000.00N30
73202410288208448447963204626180379000.00N22
74202410258188478508163249126687578000.00N5-12
75202410248308528528154547237413455000.00N21
76202410238298498498224125834143298000.00N30
77202410228298358688294391636657648000.00N5-20
78202410218498508508422370320093472000.00N5-6
79202410188558438698373051825728275000.00N212
80202410178438568658408711073825014000.00N5-10
81202410168538669008506218853211561000.00N5-9
82202410158628878878509000477456399000.00N5-9
83202410148718548788545652849066347000.00N217
8420241011854905905840178846155945881000.00N5-40
8520241010894857958857816139740163931000.00N237
86202410088578678688409953285391376000.00N22
87202410078558428738415862649815909000.00N29
88202410048468698698433494429768167000.00N5-14
89202410028608448688358753474439548000.00N215
90202409308458708708414210735531383000.00N5-1
9120240927846850875833205670176738029000.00N213
9220240926833842852817336979280707649000.00N217
93202409258168018398013226726454204000.00N21
94202409248158108318004027732964158000.00N25
9520240923810833849810132530108427931000.00N5-21
9620240920831826891826236703203285191000.00N29
97202409198228328358223549829463039000.00N5-9
98202409138318358358082776822974096000.00N23
99202409128288228298102909023890633000.00N218
100202409118107978297949112473479328000.00N213
101202409107977888257814605736558788000.00N5-1
102202409097987988057814644736647090000.00N26
103202409067928208207914154933021835000.00N5-6
1042024090579882982979710629985196920000.00N5-11
105202409048097618207616648553551543000.00N5-2
106202409038118208208108006965131110000.00N5-5
10720240902816827838812128059105520438000.00N5-18
108202408308348298498243057825390978000.00N25
109202408298298308428214356136024690000.00N5-1
110202408288308398568292957124621178000.00N5-9
111202408278398368838216815057143506000.00N211
112202408268288308428263612829961394000.00N5-10
113202408238388398428302920824380034000.00N5-1
114202408228398368668304317836009832000.00N30
115202408218398648648354013933912046000.00N5-6
116202408208458448508315208443763276000.00N24
117202408198418338668297136859961757000.00N5-1
118202408168428498548363317327983592000.00N26
119202408148368558558352212418548237000.00N5-5
120202408138418598598341837915458884000.00N5-1
121202408128428668668353210026886890000.00N28
122202408098348708708234471337445728000.00N214
123202408088208428428159738780257565000.00N5-24
12420240807844796870796421164353083153000.00N23
125202408068417828707828264669992399000.00N5-2
12620240805843882882789313335264309208000.00N5-39
1272024080288289890487111077897373965000.00N5-15
1282024080189785399285312766941178864214000.00N245
129202407318528558698509727583085571000.00N5-3
1302024073085586087985011305696855711000.00N5-15
13120240729870872905860130482113295328000.00N5-2
13220240726872881890869135908118805321000.00N5-5
13320240725877897897870173776152831012000.00N5-22
13420240724899934934886162046144961814000.00N27
1352024072389289291389010004989503415000.00N5-1
13620240722893917930890130692118979757000.00N5-24
137202407199179199489157004064658491000.00N5-2
138202407189199489489158504478428772000.00N5-29
13920240717948965965909232989218183569000.00N242
14020240716906916921905145356132203988000.00N5-19
14120240715925905952890232946213652944000.00N211
14220240712914932939912214948198246546000.00N5-27
14320240711941967967916555936519809267000.00N5-26
14420240710967959114594867561447037655559000.00N278
145202407098898728998688391074584463000.00N220
14620240708869872898860177094154231206000.00N5-15
147202407058848748988744415638691578000.00N24
148202407048808708978707864069039005000.00N5-3
14920240703883903910883130872116268970000.00N5-20
150202407029038929168904134737177801000.00N211
151202407018928819028817033062723879000.00N5-10
152202406289028999038908337974742621000.00N24
153202406278989059058835898552680850000.00N5-6
15420240626904880905880150841134689072000.00N213
155202406258918869008863386130065283000.00N25
156202406248868889038846727359866280000.00N5-10
15720240621896920920890114036102724607000.00N5-14
158202406209109059179044580241598928000.00N30
15920240619910880915880248980222765516000.00N214
16020240618896900910888133720119627960000.00N5-5
16120240617901912954893307348279931088000.00N5-18
16220240614919901932901171474157132272000.00N30
16320240613919939939886158041142303332000.00N211
16420240612908928928883222312200517830000.00N5-6
165202406119149639639049246784423390000.00N30
166202406109149049239035929554073627000.00N210
167202406079048959398955724751847363000.00N5-1
16820240605905936950900127590117002661000.00N5-29
169202406049349209449207428869259282000.00N5-6
170202406039409299409147917473859883000.00N210
171202405319309309449139469188526780000.00N30
172202405309309209429165981455845439000.00N29
17320240529921952952915108967100915703000.00N5-15
17420240528936976977920120551114408779000.00N5-31
17520240527967990990921282395269961674000.00N244
17620240524923935946909139914129291875000.00N5-12
177202405239359219519109884291670600000.00N213
178202405229229451021870783344731986486000.00N5-23
17920240521945931985913341070329684503000.00N214
18020240520931940943910148980139221486000.00N5-1
18120240517932938106087012441491220420857000.00N5-6
18220240516938973975932346144328999833000.00N5-25
18320240514963954969932220894209291233000.00N23
18420240513960893102989028006122746651683000.00N267
185202405108939089108867264564691118000.00N5-7
18620240509900884906870217982193798036000.00N216
187202405088848988988747461865649750000.00N24
18820240507880907915876149460133847726000.00N27
189202405038738668838619198680033736000.00N29
190202405028648838838566131552640513000.00N22
191202404308628638818606822259239303000.00N5-8
19220240429870859880846126403109083700000.00N219
19320240426851864864835139545118015134000.00N5-7
194202404258588688748418048068975593000.00N5-7
195202404248658588718419509881946580000.00N26
19620240423859887898819259418220665142000.00N5-28
197202404228878678898415893451357903000.00N220
19820240419867897914849187594162399498000.00N5-30
199202404188978959048837491967025654000.00N215
200202404178828838948618391373778817000.00N5-1
20120240416883850915825316186275491597000.00N239
20220240415844882898842620278533525870000.00N5-57
20320240412901913934880613864553660675000.00N5-27
20420240411928950988922277943261364912000.00N5-25
20520240409953918985918241019228817131000.00N23
20620240408950981996920335109320765957000.00N5-31
20720240405981980106298013051871316705246000.00N22
20820240404979965120095076127778416970020000.00N245
20920240403934969972920186210176597878000.00N5-35
2102024040296910171048959229367223442593000.00N5-48
2112024040110179861060982139902142240537000.00N231
212202403299869951004970201363197495276000.00N5-19
213202403281005100910099947019870341904000.00N5-8
21420240327101310001016992134108134416084000.00N5-3
2152024032610161023105810109297294901107000.00N5-7
216202403251023103910411006153056156501714000.00N5-16
217202403221039106710671020168997174731415000.00N5-16
218202403211055110011011040240948254081531000.00N5-28
219202403201083105011071039618747665088521000.00N234
220202403191049953111795240008274196370590000.00N297
22120240318952918961914785285737092265000.00N241
22220240315911851105585140310573910574827000.00N255
22320240314856863869850186154158998723000.00N5-7
22420240313863891895856337317291760019000.00N5-21
22520240312884890897856239155210505426000.00N5-13
22620240311897902939851462180413487705000.00N5-19
22720240308916918954909270197251302572000.00N5-2
22820240307918920925881272561245749981000.00N214
22920240306904926949897363380330900926000.00N5-22
23020240305926970987926457237437078845000.00N5-40
2312024030496610001037965712288704387449000.00N5-56
232202402291022111111201000869536908000953000.00N5-88
23320240228111011181122104013292891441504104000.00N5-14
2342024022711241059133310561260599715277606949000.00N265
23520240226105911681169105116511691798949842000.00N5-110
2362024022311691044123299282551799457244134000.00N2125
2372024022210441363141810411064629413092990373000.00N5-139
238202402211183911118389564607477226320247000.00N1273
23920240220910898915885187434169461198000.00N212
24020240219898947947893366569332151115000.00N5-42
24120240216940962964932279908263598419000.00N5-15
24220240215955955990921577024551533081000.00N22
243202402149539981003946859738835307817000.00N5-52
2442024021310051107111599815295471576613877000.00N5-100
2452024020811051060125010591216755414098520203000.00N2111
2462024020799476599475844809714240616594000.00N1229
24720240206765759800741367148281937241000.00N29
2482024020575677379675012480695071806000.00N5-17
249202402027737497877459699574135788000.00N224
25020240201749760768740186108139823957000.00N5-12
25120240131761790795761148720114652946000.00N5-27
25220240130788804819762135202107206939000.00N5-16
2532024012980484584578611847195822717000.00N5-6
254202401268108028207956641153647445000.00N28
25520240125802834834801129273104701755000.00N5-32
256202401248348538858286756956664789000.00N5-19
257202401238538358798186733156728729000.00N218
25820240122835853872830121157101957729000.00N5-17
259202401198528438878433875033253949000.00N29
260202401188438488708397740565888880000.00N5-5
26120240117848885889797355673302159767000.00N5-37
26220240116885915924871193581171568210000.00N5-44
26320240115929923937881144033130519379000.00N26
26420240112923965999897271616251932292000.00N5-39
26520240111962975979947206004197243255000.00N5-13
2662024011097510481048959344797338294104000.00N5-44
2672024010910191035103510049338695452034000.00N24
268202401081015107011101012129059132845096000.00N5-34
2692024010510491063109010377466179076903000.00N5-9
270202401041058115311531051164965179342524000.00N5-61
27120240103111910751120107290831100593593000.00N244
272202401021075106111201053122465133035743000.00N24
273202312281071106311281059144208158218596000.00N214
274202312271057105010641025122791128408141000.00N27
2752023122610501050107710408726092575080000.00N5-16
27620231222106610251080102398323103228667000.00N213
277202312211053113211321051275765298633731000.00N5-79
278202312201132117311731125100663114767851000.00N5-29
279202312191161116011781102151556173589058000.00N24
280202312181157114211771125113215129386358000.00N213
281202312151144119111911108303027343210558000.00N5-36
282202312141180122712271161353406415801567000.00N5-47
283202312131227123012441206154363188790275000.00N5-11
284202312121238121612501150279289335721138000.00N222
285202312111216118912581160344650415549130000.00N227
286202312081189122312231154286644339247929000.00N5-25
287202312071214124912491202330417402606953000.00N5-29
28820231206124311851389113924963863173434994000.00N290
289202312051153113211721102155852177563125000.00N212
290202312041141117811781120160624184418972000.00N5-38
291202312011179120812081176110743131158387000.00N5-17
292202311301196126012801180400186489906515000.00N5-23
293202311291219121912491160278043331712859000.00N21
294202311281218125112591200209061255583177000.00N5-13
295202311271231133213401216460475575036486000.00N5-101
296202311241332143914391300520307689970239000.00N5-61
297202311231393145014801390492923697152410000.00N5-36
29820231122142913721488131513975881944781207000.00N30
299202311211429130015381292740438010618901146000.00N2129
30020231120130013471467127534577424666263463000.00N5-54
3012023111713541296145412911841165625850629233000.00N2235
302202311161119845111984465198946890827982000.00N1258
30320231115861821862806334198279332212000.00N248
30420231114813745818741133690105962169000.00N264
30520231113749740770740160410120823239000.00N28
306202311107417877877409205668876185000.00N5-47
307202311097888188207884801638292080000.00N5-10
308202311087988018197923584728703321000.00N5-2
309202311078008318407857464160078693000.00N5-28
310202311068288278408205167342824021000.00N21
31120231103827794829782175464143190338000.00N247
3122023110278074478574410531180836474000.00N230
31320231101750728760719158700115856450000.00N223
314202310317277377507155827842344483000.00N5-2
315202310307297247507183014621933765000.00N24
316202310277257137567135725341850514000.00N24
317202310267217477477169202567016867000.00N5-34
318202310257557537697504091030968992000.00N25
319202310247507237587109717671165062000.00N227
32020231023723772772706184776136242964000.00N5-49
321202310207727857857657157755296433000.00N5-18
3222023101979081181177811147487533779000.00N5-26
32320231018816857871812217980182055030000.00N5-55
3242023101787189089885310570792685430000.00N5-29
325202310169009049298939984490641529000.00N5-2
32620231013902865932864292420264769859000.00N249
327202310128538448598343409028839921000.00N215
328202310118388278538264890941113002000.00N22
329202310108368508608325769649013553000.00N5-14
330202310068508338598253843432148927000.00N215
331202310058358238418185549045921803000.00N30
33220231004835830867823125160104405107000.00N25
333202309278308198318078258067348336000.00N210
334202309268208498518129636179557745000.00N5-31
33520230925851888888851122617106451875000.00N5-41
3362023092289289490488110373091906887000.00N5-12
337202309219049129509046558959714795000.00N5-12
338202309209169209219056698961101876000.00N25
339202309199119139319116175356730294000.00N5-2
340202309189139349359109687089106670000.00N5-22
34120230915935946957925121101112718921000.00N5-9
342202309149449339469325679153400304000.00N5-3
343202309139479559589349080485734493000.00N5-8
344202309129559689809527397571179178000.00N5-13
34520230911968960990958105591101851667000.00N26
346202309089629709709515601853759683000.00N5-9
347202309079719501029942245644240589794000.00N216
34820230906955963963940111630105875571000.00N5-8
349202309059639759759568938885991491000.00N5-12
350202309049759791004960132135128861022000.00N5-4
35120230901979973994952128678125378737000.00N23
3522023083197610011001972180699177970147000.00N5-25
3532023083010019901011969143452141567085000.00N211
354202308299909671003958181186178974683000.00N223
355202308289679509789489481891194135000.00N219
356202308259489231000922413162397780879000.00N232
3572023082491690792790110680897843890000.00N29
35820230823907937940905276606252150250000.00N5-30
35920230822937969971925240445226185021000.00N5-32
360202308219699629899588380081001551000.00N5-6
36120230818975944990930246608235276038000.00N231
3622023081794410011001907312456298701961000.00N5-61
36320230816100510151018997239498240860146000.00N5-10
364202308141015106610701015163531168754599000.00N5-31
365202308111046106410641040100432105409869000.00N5-12
366202308101058104610671040156105164311028000.00N218
367202308091040100610471002187144190918365000.00N238
368202308081002101010681002306320312101055000.00N5-7
36920230807100910241024997267847269406037000.00N30
370202308041009104410591003399106408699678000.00N5-33
371202308031042110311141040628219664683806000.00N5-60
372202308021102112911591095488782542081125000.00N5-37
373202308011139113211561119247380280936371000.00N216
374202307311123112011601114150897170444867000.00N30
375202307281123111011351101253396283168243000.00N21
376202307271122110111531101216535244302179000.00N22
377202307261120112611391100616904685261489000.00N5-19
378202307251139116811681127517114590842314000.00N5-29
379202307241168123612361156566199666582863000.00N5-68
380202307211236127313501236526625673555361000.00N5-37
381202307201273125512931231279153354961265000.00N212
382202307191261131313131252499023634152384000.00N5-52
383202307181313135813691292499463660195997000.00N5-57
38420230717137012841388126012973891742085292000.00N282
385202307141288127413041241383304485306918000.00N214
3862023071312741274135912748955481179446083000.00N30
387202307121274130913111260471771603282275000.00N5-33
388202307111307135613741285583505767057264000.00N5-51
38920230710135812241410120730556954084181233000.00N2127
3902023070712311322132412319376241187577065000.00N5-109
39120230706134013771400130014448131934467922000.00N5-38
3922023070513781189145411891259437417141954805000.00N2189
393202307041189118311991159211815248717747000.00N5-5
394202307031194121812481189516920624388806000.00N5-24
39520230630121813401343120012275961538350651000.00N5-130
39620230629134812081421120841287205526474417000.00N2142
39720230628120611311316112732148113965897685000.00N275
398202306271131115511651100239059271658084000.00N5-19
399202306261150115511621125124769143351944000.00N5-5
400202306231155117911791150194265225023354000.00N5-15
401202306221170118211881161167996197160395000.00N5-12
402202306211182120012081176159377188342416000.00N5-18
403202306201200120212091186245919293753431000.00N5-6
404202306191206122012291206134617163593441000.00N5-14
405202306161220121512451209144647176319708000.00N212
406202306151208122712341198176771214774940000.00N5-17
407202306141225125012751215237194293794427000.00N5-38
408202306131263127212831238249350314392701000.00N29
409202306121254120412601188304453372561919000.00N254
410202306091200119512131183175021209140375000.00N27
411202306081193121312221178370925442873083000.00N5-20
412202306071213122012361210170785208278671000.00N5-6
413202306051219123212501213284068347799559000.00N21
414202306021218124812601202258352317088882000.00N5-22
415202306011240125812701237282730352503589000.00N5-26
416202305311266127113111263170848217968085000.00N5-19
417202305301285129313091278137248176439105000.00N25
418202305261280129013231272160933207059371000.00N5-12
419202305251292133513691283378222493376807000.00N5-43
420202305241335137913951333335441452747864000.00N5-51
421202305231386140014171377190755265436073000.00N5-14
422202305221400138314141358218145301327229000.00N217
423202305191383140414281372275054381143801000.00N5-20
424202305181403141314481400144369204550025000.00N22
425202305171401139214241380183683258443402000.00N29
426202305161392144514481384651843915675801000.00N5-68
427202305151460156115611460647912960760135000.00N5-108
42820230512156814491619141115315392377287253000.00N2115
429202305111453145315171420496310730094622000.00N5-25
4302023051014781535155114677894231183276394000.00N5-73
43120230509155115801663153016299572595680882000.00N5-52
43220230508160314291647136041198586405790203000.00N2159
43320230504144413091560130641067286020695205000.00N2119
434202305031325133113381305186897246348029000.00N5-8
435202305021333123213471232252433325302975000.00N2101
436202304281232126912691227208347257983998000.00N5-11
437202304271243123012491200223760273958061000.00N219
438202304261224126912701201246832305667000000.00N5-46
439202304251270130813211253288470369080877000.00N5-53
440202304241323133013421315237780315081461000.00N5-21
441202304211344135813601332246759330815667000.00N5-21
442202304201365140314071362340499466662831000.00N5-42
443202304191407136114391347383182539536833000.00N227
444202304181380143014301372258838360116692000.00N5-42
445202304171422141014251387260071366372909000.00N222
446202304141400136014211357464701649717407000.00N245
447202304131355133513641320212846284324889000.00N30
448202304121355135113661311267591357770052000.00N25
449202304111350134813851313358153482576410000.00N215
450202304101335142614351325585588795924668000.00N5-90
451202304071425138914601371450396638529264000.00N247
452202304061378144014801374496406707391271000.00N5-62
453202304051440142214801385634621910344574000.00N30
45420230404144013271480132017002672412850104000.00N2113
455202304031327132513471312341810451751272000.00N5-28
4562023033113551340140013007688661040515474000.00N215
457202303301340136313681329599069802339055000.00N5-23
45820230329136312981457126824258823328663510000.00N268
45920230328129512091317119812529971590421686000.00N274
4602023032712211160124411269535791133635589000.00N262
461202303241159116811711145417882482874772000.00N5-1
462202303231160120212091151628247736433401000.00N5-55
463202303221215125212521210424701518523896000.00N5-36
46420230321125112831355125015171941969495852000.00N5-2
465202303201253124412671237573112721508754000.00N29
466202303171244123612631203761734939473859000.00N23
46720230316124111821350118240552155125457274000.00N276
468202303151165113111881130511377589805667000.00N252
469202303141113117511811110721071817011153000.00N5-76
47020230313118911711329116159236977372755142000.00N272
471202303101117112011621107517751582259338000.00N5-18
472202303091135119111941125785984900765846000.00N5-56
473202303081191123912391185594691714023375000.00N5-49
474202303071240126912761238369606460996445000.00N5-19
4752023030612591235130712168681001092962890000.00N228
4762023030312311243127112099788551199991788000.00N5-16
4772023030212471290129312339496731190999294000.00N5-31
478202302281278131413161265677102868141302000.00N5-23
47920230227130113771385129911903301581305227000.00N5-97
4802023022413981388144013687239771011729465000.00N223
4812023022313751375144513738320461162477089000.00N5-3
4822023022213781396141613709225711277196847000.00N5-47
48320230221142514781489141910660561529460879000.00N5-53
484202302201478149815091456590611875862578000.00N5-20
4852023021714981549154914959224451393268649000.00N5-62
4862023021615601580159715547591141193493571000.00N5-20
4872023021515801635164115798240221316559341000.00N5-55
4882023021416351631172516239755571614428534000.00N5-13
48920230213164816381774157024082424005377540000.00N215
49020230210163316971724162112300202020948709000.00N5-62
49120230209169517591759169113542822324737932000.00N5-70
49220230208176518011802176013467242386156707000.00N5-24
49320230207178918031832178613933482516761948000.00N5-28
49420230206181718171880179918803863437911729000.00N5-1
495202302031818180019501781636104311809041931000.00N212
4962023020218061783206017321312563224952652207000.00N225
49720230201178119061949176733998266190831435000.00N5-126
49820230131190720802100190246407189214793072000.00N5-243
499202301302150213023102055810414317598348130000.00N240
50020230127211022402770164046197536103605216832000.00N5-130
50120230126224022402240224000000.00N00
50220230125224022402240224000000.00N00
50320230120224022402240224000000.00N00
50420230119224022402240224000000.00N00
50520230118224022402240224000000.00N00
50620230117224022402240224000000.00N00
50720230116224022402240224000000.00N00
50820230113224022402240224000000.00N00
50920230112224022402240224000000.00N00
51020230111224022402240224000000.00N00
51120230110224022402240224000000.00N00
51220230109224022402240224000000.00N00
51320230106224022402240224000000.00N00
51420230105224022402240224000000.00N00
51520230104224022402240224000000.00N00
51620230103224022402240224000000.00N00
51720230102224022402240224000000.00N00
51820221229224022402240224000000.00N00
51920221228224022402240224000000.00N00
52020221227224022402240224000000.00N00
52120221226224022402240224000000.00N00
52220221223224022402240224000000.00N00
52320221222224022402240224000000.00N00
52420221221224022402240224000000.00N00
52520221220224022402240224000000.00N00
52620221219224022402240224000000.00N00
52720221216224022402240224000000.00N00
52820221215224022402240224000000.00N00
52920221214224022402240224000000.00N00
53020221213224022402240224000000.00N00
53120221212224022402240224000000.00N00
53220221209224022402240224000000.00N00
53320221208224022402240224000000.00N00
53420221207224022402240224000000.00N00
53520221206224022402240224000000.00N00
53620221205224022402240224000000.00N00
53720221202224022402240224000000.00N00
53820221201224022402240224000000.00N00
53920221130224022402240224000000.00N00
54020221129224022402240224000000.00N00
54120221128224022402240224000000.00N00
54220221125224022402240224000000.00N00
54320221124224022402240224000000.00N00
54420221123224022402240224000000.00N00
54520221122224022402240224000000.00N00
54620221121224022402240224000000.00N00
54720221118224022402240224000000.00N00
54820221117224022402240224000000.00N00
54920221116224022402240224000000.00N00
55020221115224022402240224000000.00N00
55120221114224022402240224000000.00N00
55220221111224022402240224000000.00N00
55320221110224022402240224000000.00N00
55420221109224022402240224000000.00N00
55520221108224022402240224000000.00N00
55620221107224022402240224000000.00N00
55720221104224022402240224000000.00N00
55820221103224022402240224000000.00N00
55920221102224022402240224000000.00N00
56020221101224022402240224000000.00N00
56120221031224022402240224000000.00N00
56220221028224022402240224000000.00N00
56320221027224022402240224000000.00N00
56420221026224022402240224000000.00N00
56520221025224022402240224000000.00N00
56620221024224022402240224000000.00N00
56720221021224022402240224000000.00N00
56820221020224022402240224000000.00N00
56920221019224022402240224000000.00N00
57020221018224022402240224000000.00N00
57120221017224022402240224000000.00N00
57220221014224022402240224000000.00N00
57320221013224022402240224000000.00N00
57420221012224022402240224000000.00N00
57520221011224022402240224000000.00N00
57620221007224022402240224000000.00N00
57720221006224022402240224000000.00N00
57820221005224022402240224000000.00N00
57920221004224022402240224000000.00N00
58020220930224022402240224000000.00N00
58120220929224022402240224000000.00N00
58220220928224022402240224000000.00N00
58320220927224022402240224000000.00N00
58420220926224022402240224000000.00N00
58520220923224022402240224000000.00N00
58620220922224022402240224000000.00N00
58720220921224022402240224000000.00N00
58820220920224022402240224000000.00N00
58920220919224022402240224000000.00N00
59020220916224022402240224000000.00N00
59120220915224022402240224000000.00N00
59220220914224022402240224000000.00N00
59320220913224022402240224000000.00N00
59420220908224022402240224000000.00N00
59520220907224022402240224000000.00N00
59620220906224022402240224000000.00N00
59720220905224022402240224000000.00N00
59820220902224022402240224000000.00N00
59920220901224022402240224000000.00N00
60020220831224022402240224000000.00N00
60120220830224022402240224000000.00N00
60220220829224022402240224000000.00N00
60320220826224022402240224000000.00N00
60420220825224022402240224000000.00N00
60520220824224022402240224000000.00N00
60620220823224022402240224000000.00N00
60720220822224022402240224000000.00N00
60820220819224022402240224000000.00N00
60920220818224022402240224000000.00N00
61020220817224022402240224000000.00N00
61120220816224022402240224000000.00N00
61220220812224022402240224000000.00N00
61320220811224022402240224000000.00N00
61420220810224022402240224000000.00N00
61520220809224022402240224000000.00N00
61620220808224022402240224000000.00N00
61720220805224022402240224000000.00N00
61820220804224022402240224000000.00N00
61920220803224022402240224000000.00N00
62020220802224022402240224000000.00N00
62120220801224022402240224000000.00N00
62220220729224022402240224000000.00N00
62320220728224022402240224000000.00N00
62420220727224022402240224000000.00N00
62520220726224022402240224000000.00N00
62620220725224022402240224000000.00N00
62720220722224022402240224000000.00N00
62820220721224022402240224000000.00N00
62920220720224022402240224000000.00N00
63020220719224022402240224000000.00N00
63120220718224022402240224000000.00N00
63220220715224022402240224000000.00N00
63320220714224022402240224000000.00N00
63420220713224022402240224000000.00N00
63520220712224022402240224000000.00N00
63620220711224022402240224000000.00N00
63720220708224022402240224000000.00N00
63820220707224022402240224000000.00N00
63920220706224022402240224000000.00N00
64020220705224022402240224000000.00N00
64120220704224022402240224000000.00N00
64220220701224022402240224000000.00N00
64320220630224022402240224000000.00N00
64420220629224022402240224000000.00N00
64520220628224022402240224000000.00N00
64620220627224022402240224000000.00N00
64720220624224022402240224000000.00N00
64820220623224022402240224000000.00N00
64920220622224022402240224000000.00N00
65020220621224022402240224000000.00N00
65120220620224022402240224000000.00N00
65220220617224022402240224000000.00N00
65320220616224022402240224000000.00N00
65420220615224022402240224000000.00N00
65520220614224022402240224000000.00N00
65620220613224022402240224000000.00N00
65720220610224022402240224000000.00N00
65820220609224022402240224000000.00N00
65920220608224022402240224000000.00N00
66020220607224022402240224000000.00N00
66120220603224022402240224000000.00N00
66220220602224022402240224000000.00N00
66320220531224022402240224000000.00N00
66420220530224022402240224000000.00N00
66520220527224022402240224000000.00N00
66620220526224022402240224000000.00N00
66720220525224022402240224000000.00N00
66820220524224022402240224000000.00N00
66920220523224022402240224000000.00N00
67020220520224022402240224000000.00N00
67120220519224022402240224000000.00N00
67220220518224022402240224000000.00N00
67320220517224022402240224000000.00N00
67420220516224022402240224000000.00N00