KissMeData/142210/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	5830	5730	5910	5630	399536	2315278130	00	0.00	N	2	100
3	20250212	5730	5580	5920	5530	752229	4289163880	00	0.00	N	2	140
4	20250211	5590	5640	5740	5550	261566	1467854780	00	0.00	N	5	-50
5	20250210	5640	5550	5700	5450	242252	1362513580	00	0.00	N	2	60
6	20250207	5580	5540	5650	5500	176491	984662490	00	0.00	N	2	50
7	20250206	5530	5650	5650	5480	194745	1076877560	00	0.00	N	5	-140
8	20250205	5670	5350	5670	5350	528188	2944264470	00	0.00	N	2	420
9	20250204	5250	5220	5420	5220	139522	742931310	00	0.00	N	2	80
10	20250203	5170	5400	5450	5090	217712	1136867100	00	0.00	N	5	-320
11	20250131	5490	5250	5540	5200	242245	1315020750	00	0.00	N	2	240
12	20250124	5250	5210	5330	5150	80607	424664780	00	0.00	N	2	70
13	20250123	5180	5400	5410	5180	163712	859910330	00	0.00	N	5	-220
14	20250122	5400	5400	5440	5290	187601	1007382910	00	0.00	N	2	60
15	20250121	5340	5360	5390	5210	175240	929705010	00	0.00	N	5	-20
16	20250120	5360	5310	5430	5290	179281	958281600	00	0.00	N	2	20
17	20250117	5340	5490	5530	5300	205202	1100725450	00	0.00	N	5	-160
18	20250116	5500	5530	5610	5450	315329	1739836040	00	0.00	N	2	30
19	20250115	5470	5530	5980	5410	2237541	12776959470	00	0.00	N	2	40
20	20250114	5430	5370	5550	5310	263250	1425390000	00	0.00	N	2	130
21	20250113	5300	5590	5640	5300	472514	2569373880	00	0.00	N	5	-250
22	20250110	5550	5350	5760	5260	943667	5188579120	00	0.00	N	2	260
23	20250109	5290	5240	5370	5120	89808	471133210	00	0.00	N	3	0
24	20250108	5290	5260	5380	5190	93248	490706330	00	0.00	N	5	-20
25	20250107	5310	5370	5460	5210	221493	1179324740	00	0.00	N	5	-90
26	20250106	5400	5360	5440	5260	310381	1664256090	00	0.00	N	2	170
27	20250103	5230	5300	5350	5130	357124	1866231340	00	0.00	N	5	-160
28	20250102	5390	5010	5480	4950	756813	3992058870	00	0.00	N	2	535
29	20241230	4855	4680	4885	4610	51476	246964295	00	0.00	N	2	115
30	20241227	4740	4860	4870	4730	62944	301179485	02	0.00	N	5	-105
31	20241226	4845	4840	4910	4830	70944	344495200	00	0.00	N	2	10
32	20241224	4835	4820	4915	4815	64639	314088720	00	0.00	N	2	15
33	20241223	4820	4690	4855	4680	78327	374236355	00	0.00	N	2	140
34	20241220	4680	4805	4805	4575	104037	482598740	00	0.00	N	5	-90
35	20241219	4770	4770	4780	4710	61942	293623595	00	0.00	N	5	-60
36	20241218	4830	4810	4930	4805	105421	513120190	00	0.00	N	2	20
37	20241217	4810	4810	4825	4740	52370	250490350	00	0.00	N	2	30
38	20241216	4780	4815	4850	4755	114773	551837815	00	0.00	N	2	50
39	20241213	4730	4690	4770	4625	62228	291923890	00	0.00	N	2	95
40	20241212	4635	4615	4695	4550	104023	480604985	00	0.00	N	2	35
41	20241211	4600	4440	4640	4350	85718	389605080	00	0.00	N	2	160
42	20241210	4440	4135	4465	4135	242672	1043210480	00	0.00	N	2	270
43	20241209	4170	4410	4605	4170	256160	1097189545	00	0.00	N	5	-435
44	20241206	4605	4700	4725	4470	175071	802641160	00	0.00	N	5	-95
45	20241205	4700	4805	4850	4695	114954	545795800	00	0.00	N	5	-95
46	20241204	4795	4980	5220	4720	420209	2049644510	00	0.00	N	5	-275
47	20241203	5070	5060	5150	5020	149030	757390890	00	0.00	N	5	-20
48	20241202	5090	5160	5300	5050	173056	888917210	00	0.00	N	5	-10
49	20241129	5100	5140	5250	4985	215546	1104052085	00	0.00	N	2	60
50	20241128	5040	5180	5180	5030	125323	638111580	00	0.00	N	5	-130
51	20241127	5170	5280	5280	5090	134020	690883490	00	0.00	N	5	-60
52	20241126	5230	5070	5230	5020	172917	888599790	00	0.00	N	2	170
53	20241125	5060	5030	5090	4965	116339	585814475	00	0.00	N	2	160
54	20241122	4900	4945	5060	4880	165777	824521005	00	0.00	N	2	45
55	20241121	4855	4935	4935	4810	137924	671006765	00	0.00	N	5	-65
56	20241120	4920	5050	5070	4880	248204	1231332955	00	0.00	N	5	-80
57	20241119	5000	4875	5370	4830	1044394	5401774850	00	0.00	N	2	300
58	20241118	4700	4500	4900	4450	515160	2420586375	00	0.00	N	2	200
59	20241115	4500	4405	4520	4325	296521	1302999255	00	0.00	N	5	-165
60	20241114	4665	4855	4885	4610	148278	700664245	00	0.00	N	5	-145
61	20241113	4810	4960	4985	4785	160240	780996155	00	0.00	N	5	-210
62	20241112	5020	5190	5230	5020	248315	1265050850	00	0.00	N	5	-110
63	20241111	5130	5130	5130	5000	108278	547422460	00	0.00	N	2	30
64	20241108	5100	5100	5150	4995	83156	423675015	00	0.00	N	2	30
65	20241107	5070	4850	5130	4850	195609	986380565	00	0.00	N	2	260
66	20241106	4810	4955	4955	4740	93764	452924750	00	0.00	N	5	-85
67	20241105	4895	4905	4930	4855	47666	232863005	00	0.00	N	5	-5
68	20241104	4900	4910	4935	4740	92451	449105375	00	0.00	N	5	-10
69	20241101	4910	4905	4980	4875	84993	417336920	00	0.00	N	5	-75
70	20241031	4985	4990	5080	4905	84327	422241580	00	0.00	N	5	-5
71	20241030	4990	5080	5080	4980	63696	319856295	00	0.00	N	2	5
72	20241029	4985	4955	5100	4930	150944	758569850	00	0.00	N	2	115
73	20241028	4870	4705	4910	4705	90220	436551755	00	0.00	N	2	180
74	20241025	4690	4705	4805	4595	133363	627605005	00	0.00	N	5	-15
75	20241024	4705	4775	4810	4700	118045	557339665	00	0.00	N	5	-145
76	20241023	4850	4815	4865	4705	132551	634393280	00	0.00	N	2	35
77	20241022	4815	5010	5030	4805	179518	873645940	00	0.00	N	5	-215
78	20241021	5030	4995	5080	4980	80936	406173635	00	0.00	N	2	45
79	20241018	4985	5130	5140	4955	110360	553154200	00	0.00	N	5	-125
80	20241017	5110	5180	5200	5100	64799	332553180	00	0.00	N	5	-70
81	20241016	5180	5290	5290	5100	156609	809268840	00	0.00	N	5	-120
82	20241015	5300	5350	5690	5290	338506	1840604530	00	0.00	N	5	-50
83	20241014	5350	5370	5410	5280	152334	811796460	00	0.00	N	5	-60
84	20241011	5410	5500	5610	5400	136939	753568850	00	0.00	N	5	-90
85	20241010	5500	5690	5690	5500	116172	647100450	00	0.00	N	5	-140
86	20241008	5640	5680	5790	5620	120918	686614370	00	0.00	N	5	-110
87	20241007	5750	5670	5770	5600	161716	922487450	00	0.00	N	2	170
88	20241004	5580	5720	5760	5570	141270	793969250	00	0.00	N	5	-140
89	20241002	5720	5450	5770	5430	194163	1097191300	00	0.00	N	2	160
90	20240930	5560	5700	5720	5540	107945	604980940	00	0.00	N	5	-140
91	20240927	5700	5690	5740	5620	103322	588380040	00	0.00	N	2	20
92	20240926	5680	5600	5740	5580	203671	1154168370	00	0.00	N	2	220
93	20240925	5460	5590	5600	5450	147841	818943570	00	0.00	N	5	-100
94	20240924	5560	5520	5620	5480	105845	587050350	00	0.00	N	2	60
95	20240923	5500	5560	5640	5490	133361	740617880	00	0.00	N	5	-110
96	20240920	5610	5640	5690	5550	201889	1133066560	00	0.00	N	2	20
97	20240919	5590	5470	5620	5320	223759	1230739400	00	0.00	N	2	240
98	20240913	5350	5350	5380	5220	98856	523906600	00	0.00	N	3	0
99	20240912	5350	5020	5390	5020	273072	1437605750	00	0.00	N	2	400
100	20240911	4950	5130	5130	4825	210452	1051901380	00	0.00	N	5	-100
101	20240910	5050	5130	5140	5000	66104	334267610	00	0.00	N	5	-50
102	20240909	5100	4830	5140	4780	92743	461268080	00	0.00	N	2	125
103	20240906	4975	5110	5380	4975	197744	1020042915	00	0.00	N	5	-95
104	20240905	5070	5140	5250	4990	87219	444047445	00	0.00	N	5	-70
105	20240904	5140	5270	5270	5040	155428	806352850	00	0.00	N	5	-260
106	20240903	5400	5560	5640	5400	129352	713417430	00	0.00	N	5	-110
107	20240902	5510	5450	5630	5310	222506	1222966860	00	0.00	N	2	190
108	20240830	5320	5180	5340	5180	78164	411986110	00	0.00	N	2	110
109	20240829	5210	5260	5440	5150	172101	906944960	00	0.00	N	5	-50
110	20240828	5260	5250	5330	5150	95650	501766030	00	0.00	N	5	-40
111	20240827	5300	5400	5400	5210	55342	292740930	00	0.00	N	5	-70
112	20240826	5370	5500	5550	5340	138735	750180080	00	0.00	N	5	-160
113	20240823	5530	5600	5610	5520	78715	437539850	00	0.00	N	5	-70
114	20240822	5600	5800	5800	5540	130199	734076770	00	0.00	N	5	-50
115	20240821	5650	5550	5650	5520	93384	521365690	00	0.00	N	2	60
116	20240820	5590	5460	5630	5460	118654	659933280	00	0.00	N	2	100
117	20240819	5490	5800	5800	5470	136958	760092760	00	0.00	N	5	-110
118	20240816	5600	5550	5600	5450	158632	877472520	00	0.00	N	2	140
119	20240814	5460	5440	5580	5370	179240	980903890	00	0.00	N	2	160
120	20240813	5300	5240	5310	5090	123856	644731260	00	0.00	N	2	60
121	20240812	5240	5090	5360	5090	97212	511213040	00	0.00	N	2	130
122	20240809	5110	5190	5270	5050	120566	622022680	00	0.00	N	2	40
123	20240808	5070	5190	5230	5040	96664	495759540	00	0.00	N	5	-140
124	20240807	5210	5000	5330	5000	113543	589773250	00	0.00	N	2	230
125	20240806	4980	4735	5180	4735	220817	1101203265	00	0.00	N	2	260
126	20240805	4720	5560	5560	4550	416235	2109610845	00	0.00	N	5	-930
127	20240802	5650	5680	5770	5600	148353	841697660	00	0.00	N	5	-210
128	20240801	5860	5890	5950	5820	88871	521497110	00	0.00	N	2	20
129	20240731	5840	5840	5890	5770	86764	504697840	00	0.00	N	3	0
130	20240730	5840	6000	6030	5820	206413	1219856420	00	0.00	N	3	0
131	20240729	5840	5770	5900	5650	140842	817671160	00	0.00	N	2	130
132	20240726	5710	5760	5830	5670	190838	1091149610	00	0.00	N	5	-110
133	20240725	5820	5830	5900	5630	202863	1167094010	00	0.00	N	5	-90
134	20240724	5910	5820	6000	5820	102726	606962250	00	0.00	N	5	-10
135	20240723	5920	6100	6150	5880	231642	1390131130	00	0.00	N	5	-40
136	20240722	5960	5930	6000	5770	271598	1591423710	00	0.00	N	2	30
137	20240719	5930	6000	6050	5880	170117	1012110520	00	0.00	N	5	-70
138	20240718	6000	6230	6280	6000	422548	2579635720	00	0.00	N	5	-340
139	20240717	6340	6500	6590	6340	175392	1134765560	00	0.00	N	5	-200
140	20240716	6540	6390	6570	6200	345512	2213925220	00	0.00	N	2	180
141	20240715	6360	6300	6390	6200	238153	1500390450	00	0.00	N	5	-10
142	20240712	6370	6660	6900	6330	642643	4164718860	00	0.00	N	5	-350
143	20240711	6720	7140	7160	6600	837066	5709405970	00	0.00	N	5	-430
144	20240710	7150	7250	7300	7080	548359	3942415020	00	0.00	N	5	-30
145	20240709	7180	6940	7240	6930	807048	5741571560	00	0.00	N	2	260
146	20240708	6920	6890	6970	6810	316503	2178549310	00	0.00	N	3	0
147	20240705	6920	6990	7060	6840	566440	3922923230	00	0.00	N	5	-20
148	20240704	6940	6740	7280	6690	2959759	20935871250	00	0.00	N	2	310
149	20240703	6630	6540	6680	6420	230461	1509601990	00	0.00	N	2	130
150	20240702	6500	6590	6660	6410	233105	1511072190	00	0.00	N	5	-130
151	20240701	6630	6690	6790	6560	271261	1813122840	00	0.00	N	2	10
152	20240628	6620	6610	6650	6550	157215	1037934850	00	0.00	N	2	10
153	20240627	6610	6690	6700	6550	259849	1715471300	00	0.00	N	5	-50
154	20240626	6660	6580	6710	6520	214344	1419290720	00	0.00	N	2	150
155	20240625	6510	6640	6720	6400	546013	3598132750	00	0.00	N	5	-40
156	20240624	6550	6900	6950	6480	638333	4239501390	00	0.00	N	5	-390
157	20240621	6940	6870	6980	6690	378214	2587667670	00	0.00	N	2	120
158	20240620	6820	6820	6880	6710	312628	2120295930	00	0.00	N	5	-40
159	20240619	6860	6970	6990	6780	366312	2511511660	00	0.00	N	5	-80
160	20240618	6940	6780	7060	6780	384424	2665620180	00	0.00	N	2	100
161	20240617	6840	7080	7170	6750	731609	5065350700	00	0.00	N	5	-330
162	20240614	7170	7510	7570	7070	1259255	9301134110	00	0.00	N	5	-260
163	20240613	7430	7350	7470	7210	689497	5053561680	00	0.00	N	2	90
164	20240612	7340	7050	7400	7050	1053975	7676950690	00	0.00	N	2	230
165	20240611	7110	7070	7180	6950	541685	3833463770	00	0.00	N	2	30
166	20240610	7080	7040	7500	6940	1724061	12515667790	00	0.00	N	5	-30
167	20240607	7110	7270	7310	7030	646809	4619121560	00	0.00	N	5	-130
168	20240605	7240	7270	7420	7100	1459870	10602577360	00	0.00	N	5	-20
169	20240604	7260	6790	7330	6740	2142515	15230982820	00	0.00	N	2	530
170	20240603	6730	6950	7400	6700	2207923	15547166180	00	0.00	N	5	-170
171	20240531	6900	6810	7280	6760	1563903	11070712470	00	0.00	N	2	20
172	20240530	6880	6560	7400	6560	5712139	40372060610	00	0.00	N	2	210
173	20240529	6670	6800	6820	6660	584943	3942818540	00	0.00	N	3	0
174	20240528	6670	6660	6730	6560	489621	3249168740	00	0.00	N	2	70
175	20240527	6600	6670	6820	6490	733746	4873177910	00	0.00	N	5	-70
176	20240524	6670	6700	6780	6640	623822	4181398290	00	0.00	N	5	-60
177	20240523	6730	6840	6890	6700	445431	3015837830	00	0.00	N	5	-150
178	20240522	6880	6980	6980	6630	791613	5383992250	00	0.00	N	5	-50
179	20240521	6930	6930	7090	6750	1139561	7902787720	00	0.00	N	2	100
180	20240520	6830	6790	6950	6570	1064982	7237892760	00	0.00	N	5	-40
181	20240517	6870	6670	7320	6600	5409084	37587468720	00	0.00	N	2	180
182	20240516	6690	6590	6790	6580	1720272	11530448530	00	0.00	N	2	10
183	20240514	6680	6120	7700	6080	12631554	88802339660	00	0.00	N	2	680
184	20240513	6000	5900	6040	5800	302026	1796890790	00	0.00	N	2	110
185	20240510	5890	5870	6010	5870	152689	903022830	00	0.00	N	2	20
186	20240509	5870	5920	5920	5840	121914	716877830	00	0.00	N	5	-70
187	20240508	5940	6050	6080	5880	385651	2317222850	00	0.00	N	5	-50
188	20240507	5990	5790	6020	5790	293086	1734792210	00	0.00	N	2	210
189	20240503	5780	5860	5890	5750	126916	735374930	00	0.00	N	5	-20
190	20240502	5800	5660	5850	5620	155185	893700780	00	0.00	N	2	80
191	20240430	5720	5900	5900	5680	413989	2391819710	00	0.00	N	2	120
192	20240429	5600	5600	5600	5450	167527	928506470	00	0.00	N	2	120
193	20240426	5480	5330	5510	5330	156972	854103720	00	0.00	N	2	150
194	20240425	5330	5370	5470	5300	161067	864696190	00	0.00	N	5	-90
195	20240424	5420	5300	5450	5270	292839	1574165020	00	0.00	N	2	180
196	20240423	5240	5460	6060	5200	3169242	18243984870	00	0.00	N	5	-220
197	20240422	5460	5430	5600	5410	132147	722680800	00	0.00	N	5	-10
198	20240419	5470	5780	5790	5350	284078	1570447210	00	0.00	N	5	-310
199	20240418	5780	5570	5820	5570	75424	432568150	00	0.00	N	2	180
200	20240417	5600	5560	5740	5560	109462	618593540	00	0.00	N	3	0
201	20240416	5600	5700	5870	5500	205206	1167253780	00	0.00	N	5	-100
202	20240415	5700	5680	5750	5560	178056	1002952140	00	0.00	N	5	-70
203	20240412	5770	5740	5830	5570	363811	2060256240	00	0.00	N	2	30
204	20240411	5740	5730	5790	5600	127840	727217710	00	0.00	N	3	0
205	20240409	5740	5910	5990	5730	314905	1827482960	00	0.00	N	5	-230
206	20240408	5970	6190	6230	5970	241141	1456745160	00	0.00	N	5	-220
207	20240405	6190	6180	6210	6050	191525	1171003790	00	0.00	N	5	-80
208	20240404	6270	6150	6380	6150	195232	1227256030	00	0.00	N	2	120
209	20240403	6150	6370	6460	6110	476100	2954451490	00	0.00	N	5	-340
210	20240402	6490	6480	6800	6370	712592	4715206070	00	0.00	N	2	20
211	20240401	6470	6620	6800	6450	243033	1591723790	00	0.00	N	5	-170
212	20240329	6640	6470	6760	6420	403583	2678459090	00	0.00	N	2	170
213	20240328	6470	6500	6790	6400	518105	3411165280	00	0.00	N	5	-60
214	20240327	6530	6800	6900	6430	639904	4199073040	00	0.00	N	5	-140
215	20240326	6670	6650	6850	6510	983330	6602747250	00	0.00	N	2	150
216	20240325	6520	6600	6620	6430	293470	1914115520	00	0.00	N	5	-10
217	20240322	6530	6750	6850	6490	505808	3344447370	00	0.00	N	5	-170
218	20240321	6700	7080	7100	6610	886332	6035667840	00	0.00	N	5	-440
219	20240320	7140	6400	7140	6240	2249055	15310067260	00	0.00	N	2	840
220	20240319	6300	6080	6410	6060	389389	2433660980	00	0.00	N	2	170
221	20240318	6130	6080	6260	6050	182129	1116979920	00	0.00	N	3	0
222	20240315	6130	6200	6240	6000	229737	1398163560	00	0.00	N	5	-80
223	20240314	6210	6520	6580	6080	425925	2661439670	00	0.00	N	5	-340
224	20240313	6550	6200	6600	6060	513109	3281108110	00	0.00	N	2	400
225	20240312	6150	6100	6230	6010	196023	1203821290	00	0.00	N	2	80
226	20240311	6070	6150	6190	6000	242045	1470455960	00	0.00	N	5	-130
227	20240308	6200	6260	6470	6180	338949	2127411980	00	0.00	N	5	-100
228	20240307	6300	6450	6500	6260	327149	2081091300	00	0.00	N	5	-170
229	20240306	6470	6340	6590	6340	159722	1034995500	00	0.00	N	5	-10
230	20240305	6480	6600	6690	6350	373272	2425959210	00	0.00	N	5	-30
231	20240304	6510	6460	6650	6430	361603	2356897840	00	0.00	N	2	140
232	20240229	6370	6450	6490	6250	240212	1529235870	00	0.00	N	5	-90
233	20240228	6460	6520	6600	6360	274627	1773258440	00	0.00	N	5	-80
234	20240227	6540	6450	6670	6330	358882	2334178370	00	0.00	N	5	-10
235	20240226	6550	6580	6720	6480	338563	2237702510	00	0.00	N	5	-90
236	20240223	6640	6850	6900	6630	381774	2578277270	00	0.00	N	5	-130
237	20240222	6770	6600	6810	6520	502256	3348314820	00	0.00	N	2	230
238	20240221	6540	6620	6730	6460	540079	3549305490	00	0.00	N	5	-220
239	20240220	6760	6830	6970	6700	293674	1995563390	00	0.00	N	5	-100
240	20240219	6860	7070	7200	6730	486460	3373576130	00	0.00	N	5	-270
241	20240216	7130	7200	7320	6900	492061	3491045760	00	0.00	N	2	110
242	20240215	7020	7120	7160	6840	491988	3441588830	00	0.00	N	5	-80
243	20240214	7100	6630	7250	6550	822541	5771467830	00	0.00	N	2	280
244	20240213	6820	6550	6870	6460	489469	3305916290	00	0.00	N	2	320
245	20240208	6500	6620	6860	6420	675428	4451155500	00	0.00	N	2	30
246	20240207	6470	6410	6490	6160	390206	2472411080	00	0.00	N	2	120
247	20240206	6350	6280	6420	6070	564916	3537260510	00	0.00	N	2	40
248	20240205	6310	6500	6500	6200	738629	4664869960	00	0.00	N	5	-80
249	20240202	6390	6890	6940	6390	1377592	9055531260	00	0.00	N	5	-380
250	20240201	6770	7160	7320	6690	1601456	11054552160	00	0.00	N	5	-570
251	20240131	7340	7500	7760	7220	1026380	7619227330	00	0.00	N	5	-300
252	20240130	7640	7400	7800	7310	1136577	8589618000	00	0.00	N	2	340
253	20240129	7300	7720	7780	7060	1478930	10857955640	00	0.00	N	5	-420
254	20240126	7720	7340	7930	7270	1911484	14836733290	00	0.00	N	2	310
255	20240125	7410	7570	7800	7100	1925170	14394381520	00	0.00	N	5	-50
256	20240124	7460	7240	7500	7150	1136267	8344376690	00	0.00	N	2	120
257	20240123	7340	7170	8000	7060	3312420	25055891750	00	0.00	N	2	40
258	20240122	7300	7180	7500	6820	3921995	28115816000	00	0.00	N	2	350
259	20240119	6950	6420	6950	6360	2195718	14706474690	00	0.00	N	2	550
260	20240118	6400	6140	6570	6070	1391292	8848169600	00	0.00	N	2	260
261	20240117	6140	6320	6380	6050	826937	5099841980	00	0.00	N	5	-250
262	20240116	6390	6180	6410	5990	1562681	9733599080	00	0.00	N	2	70
263	20240115	6320	6420	6850	6180	5544149	35730982470	00	0.00	N	2	190
264	20240112	6130	6100	6350	5980	2301877	14285842190	00	0.00	N	5	-70
265	20240111	6200	5930	6300	5750	5716356	34587371120	00	0.00	N	2	220
266	20240110	5980	5890	5980	5540	3187519	18496251270	00	0.00	N	3	0
267	20240109	5980	6050	6600	5750	11440823	70825265730	00	0.00	N	2	150
268	20240108	5830	5180	5830	4715	9238949	48832540405	00	0.00	N	1	1340
269	20240105	4490	4360	4495	4305	268545	1188731415	00	0.00	N	2	130
270	20240104	4360	4290	4435	4230	254462	1103409130	00	0.00	N	2	30
271	20240103	4330	4230	4360	4215	186691	804294140	00	0.00	N	2	30
272	20240102	4300	4120	4320	4090	388086	1649789670	00	0.00	N	2	200
273	20231228	4100	4120	4190	4085	100187	414765070	00	0.00	N	2	15
274	20231227	4085	4050	4120	4000	90423	368007055	02	0.00	N	5	-15
275	20231226	4100	4130	4140	4060	122901	502380705	00	0.00	N	5	-25
276	20231222	4125	4150	4220	4110	131103	547222810	00	0.00	N	2	5
277	20231221	4120	4145	4180	4100	80582	332746615	00	0.00	N	5	-35
278	20231220	4155	4135	4195	4120	104913	436431625	00	0.00	N	2	25
279	20231219	4130	4045	4190	4020	198990	821254800	00	0.00	N	2	70
280	20231218	4060	4025	4060	4005	77318	312409265	00	0.00	N	2	35
281	20231215	4025	4025	4075	4010	94480	380967360	00	0.00	N	3	0
282	20231214	4025	4030	4045	3995	126476	508418745	00	0.00	N	2	45
283	20231213	3980	4050	4070	3980	79285	317730275	00	0.00	N	5	-70
284	20231212	4050	3900	4075	3885	332065	1334681610	00	0.00	N	2	145
285	20231211	3905	3880	3950	3865	108053	423603765	00	0.00	N	2	45
286	20231208	3860	3850	3860	3805	95793	367058935	00	0.00	N	2	25
287	20231207	3835	3875	3880	3800	69421	265076870	00	0.00	N	5	-15
288	20231206	3850	3790	3890	3775	119041	456930395	00	0.00	N	2	60
289	20231205	3790	3915	3915	3775	227335	867045630	00	0.00	N	5	-110
290	20231204	3900	3910	3940	3870	169669	660706720	00	0.00	N	5	-20
291	20231201	3920	3930	3945	3860	161281	627972545	00	0.00	N	5	-25
292	20231130	3945	3955	3990	3925	81395	320723385	00	0.00	N	5	-10
293	20231129	3955	3955	4020	3925	214118	846807405	00	0.00	N	5	-45
294	20231128	4000	3970	4095	3935	234311	933716190	00	0.00	N	2	30
295	20231127	3970	3965	4015	3935	119507	472813765	00	0.00	N	2	5
296	20231124	3965	3965	4040	3960	138951	554750985	00	0.00	N	5	-30
297	20231123	3995	4040	4095	3995	142315	573568205	00	0.00	N	5	-60
298	20231122	4055	4050	4080	4020	73052	295702065	00	0.00	N	5	-10
299	20231121	4065	4130	4130	4050	157478	643470285	00	0.00	N	5	-25
300	20231120	4090	4070	4165	4055	178923	735657570	00	0.00	N	2	25
301	20231117	4065	4100	4130	3995	131751	532697885	00	0.00	N	5	-40
302	20231116	4105	4085	4130	4050	96563	395033890	00	0.00	N	3	0
303	20231115	4105	4085	4125	4035	128462	524888845	00	0.00	N	2	90
304	20231114	4015	3885	4015	3885	138350	550919290	00	0.00	N	2	130
305	20231113	3885	3985	4070	3870	118240	464749365	00	0.00	N	5	-100
306	20231110	3985	4005	4040	3930	153786	610058695	00	0.00	N	5	-35
307	20231109	4020	4095	4125	4005	109004	440217650	00	0.00	N	5	-40
308	20231108	4060	4050	4170	4030	137651	563751755	00	0.00	N	2	20
309	20231107	4040	4150	4175	3965	220279	889897245	00	0.00	N	5	-115
310	20231106	4155	4145	4170	4010	190968	783223790	00	0.00	N	2	35
311	20231103	4120	4135	4135	4020	134913	551427280	00	0.00	N	3	0
312	20231102	4120	4080	4130	4030	214581	877449390	00	0.00	N	2	125
313	20231101	3995	3950	4035	3940	246535	984168065	00	0.00	N	2	95
314	20231031	3900	3830	3960	3785	347416	1347657710	00	0.00	N	2	85
315	20231030	3815	3680	3845	3600	168472	634863740	00	0.00	N	2	190
316	20231027	3625	3605	3730	3560	96946	352671350	00	0.00	N	2	50
317	20231026	3575	3540	3630	3500	114498	409341500	00	0.00	N	5	-110
318	20231025	3685	3670	3780	3650	206402	766675380	00	0.00	N	2	10
319	20231024	3675	3550	3745	3360	446642	1588804325	00	0.00	N	2	120
320	20231023	3555	3865	3970	3550	1625126	6156375500	00	0.00	N	5	-270
321	20231020	3825	4520	4850	3825	10112651	43476337960	00	0.00	N	5	-605
322	20231019	4430	4480	4505	4365	393568	1733579725	00	0.00	N	5	-115
323	20231018	4545	4725	4810	4505	444037	2029222425	00	0.00	N	5	-215
324	20231017	4760	4550	4880	4550	295133	1400359325	00	0.00	N	2	255
325	20231016	4505	4605	4645	4465	171514	775646235	00	0.00	N	5	-150
326	20231013	4655	4685	4845	4590	183961	865580950	00	0.00	N	5	-50
327	20231012	4705	4760	4785	4660	151484	716968815	00	0.00	N	2	5
328	20231011	4700	4520	4765	4520	189676	890355065	00	0.00	N	2	195
329	20231010	4505	4700	4725	4475	198899	913758490	00	0.00	N	5	-145
330	20231006	4650	4450	4665	4450	137166	632530800	00	0.00	N	2	170
331	20231005	4480	4540	4700	4440	260273	1188566160	00	0.00	N	5	-40
332	20231004	4520	4620	4635	4435	180444	814292405	00	0.00	N	5	-115
333	20230927	4635	4550	4670	4535	110978	513519030	00	0.00	N	3	0
334	20230926	4635	4640	4695	4540	167606	770944215	00	0.00	N	2	20
335	20230925	4615	4700	4755	4600	236124	1097741680	00	0.00	N	5	-85
336	20230922	4700	4615	4815	4600	289936	1370559170	00	0.00	N	2	30
337	20230921	4670	4990	5020	4640	789814	3782483775	00	0.00	N	5	-325
338	20230920	4995	5030	5140	4900	660384	3297313920	00	0.00	N	5	-75
339	20230919	5070	5020	5100	4940	438708	2212326225	00	0.00	N	2	40
340	20230918	5030	5480	5530	4990	1269869	6575736925	00	0.00	N	5	-500
341	20230915	5530	5830	5850	5480	1345494	7567308960	00	0.00	N	5	-250
342	20230914	5780	5230	5820	5160	3530447	19882662780	00	0.00	N	2	550
343	20230913	5230	5090	5380	5000	776911	4057080900	00	0.00	N	2	110
344	20230912	5120	5360	5500	5120	758070	4005509150	00	0.00	N	5	-110
345	20230911	5230	5100	5300	5070	469802	2437790250	00	0.00	N	2	130
346	20230908	5100	5150	5270	5070	507540	2619417950	00	0.00	N	5	-30
347	20230907	5130	5080	5260	5030	681872	3505504650	00	0.00	N	5	-120
348	20230906	5250	4985	5330	4930	3954723	20401259950	00	0.00	N	2	270
349	20230905	4980	4510	5180	4485	4993289	24532655255	00	0.00	N	2	490
350	20230904	4490	4400	4505	4300	337203	1489876820	00	0.00	N	2	100
351	20230901	4390	4280	4505	4265	544690	2403342095	00	0.00	N	2	60
352	20230831	4330	4255	4340	4165	557979	2372947515	00	0.00	N	2	75
353	20230830	4255	4080	4475	4075	1950054	8418104135	00	0.00	N	2	195
354	20230829	4060	4055	4110	4045	33412	136035695	00	0.00	N	3	0
355	20230828	4060	3990	4070	3985	62776	253976995	00	0.00	N	2	85
356	20230825	3975	4035	4035	3950	64981	259578660	00	0.00	N	5	-70
357	20230824	4045	3980	4085	3980	92160	372326405	00	0.00	N	2	65
358	20230823	3980	3930	4005	3910	58079	230185530	00	0.00	N	2	5
359	20230822	3975	4045	4070	3950	116820	467064785	00	0.00	N	5	-70
360	20230821	4045	4060	4120	4045	84789	345351520	00	0.00	N	5	-20
361	20230818	4065	4020	4065	3990	58819	236799820	00	0.00	N	2	10
362	20230817	4055	4005	4095	3940	139918	561275365	00	0.00	N	2	35
363	20230816	4020	4140	4140	4010	128012	519745695	00	0.00	N	5	-55
364	20230814	4075	4090	4110	4010	64932	262782725	00	0.00	N	5	-5
365	20230811	4080	4025	4135	4025	70620	289520640	00	0.00	N	2	35
366	20230810	4045	4050	4085	3975	142214	570857390	00	0.00	N	5	-40
367	20230809	4085	4005	4110	4005	41588	169858040	00	0.00	N	2	55
368	20230808	4030	4050	4105	4020	84539	341359120	00	0.00	N	5	-40
369	20230807	4070	4090	4130	4010	111850	453464255	00	0.00	N	5	-20
370	20230804	4090	4170	4170	4030	108224	441740095	00	0.00	N	5	-80
371	20230803	4170	4070	4170	3970	153895	629407905	00	0.00	N	2	110
372	20230802	4060	4160	4220	4050	160682	661656515	00	0.00	N	5	-130
373	20230801	4190	4240	4240	4110	114457	476373550	00	0.00	N	5	-5
374	20230731	4195	4175	4245	4130	69869	292985460	00	0.00	N	2	35
375	20230728	4160	4025	4185	4025	72698	299874905	00	0.00	N	2	100
376	20230727	4060	3990	4125	3930	143681	582854660	00	0.00	N	2	85
377	20230726	3975	4220	4240	3900	500469	2023136070	00	0.00	N	5	-260
378	20230725	4235	4460	4530	4235	319635	1393803165	00	0.00	N	5	-285
379	20230724	4520	4550	4590	4435	244835	1102506210	00	0.00	N	5	-85
380	20230721	4605	4720	4720	4600	283770	1321908900	00	0.00	N	5	-140
381	20230720	4745	4510	4875	4510	845841	4039085330	00	0.00	N	2	205
382	20230719	4540	4560	4595	4500	117268	532563995	00	0.00	N	5	-20
383	20230718	4560	4650	4695	4500	191923	876037615	00	0.00	N	5	-90
384	20230717	4650	4680	4740	4595	170145	793904485	00	0.00	N	5	-30
385	20230714	4680	4575	4760	4555	642046	3008785585	00	0.00	N	2	115
386	20230713	4565	4385	4580	4385	199198	897076855	00	0.00	N	2	185
387	20230712	4380	4375	4410	4335	72024	315027920	00	0.00	N	2	55
388	20230711	4325	4310	4360	4290	104486	451006695	00	0.00	N	2	15
389	20230710	4310	4330	4405	4255	100044	431984785	00	0.00	N	3	0
390	20230707	4310	4390	4425	4270	125708	543242345	00	0.00	N	5	-115
391	20230706	4425	4515	4540	4340	149826	662444085	00	0.00	N	5	-90
392	20230705	4515	4595	4625	4515	86902	396104300	00	0.00	N	5	-75
393	20230704	4590	4560	4645	4520	165569	758580655	00	0.00	N	2	45
394	20230703	4545	4420	4565	4420	135267	611784530	00	0.00	N	2	130
395	20230630	4415	4320	4425	4240	99534	433315170	00	0.00	N	2	95
396	20230629	4320	4410	4450	4305	79068	344452510	00	0.00	N	5	-70
397	20230628	4390	4400	4470	4340	113218	497348795	00	0.00	N	2	15
398	20230627	4375	4455	4455	4360	68227	299412690	00	0.00	N	5	-55
399	20230626	4430	4410	4440	4295	86859	379491990	00	0.00	N	2	20
400	20230623	4410	4470	4500	4385	109604	485481105	00	0.00	N	5	-60
401	20230622	4470	4590	4660	4455	297521	1342185720	00	0.00	N	5	-165
402	20230621	4635	4690	4725	4620	87414	407564455	00	0.00	N	5	-55
403	20230620	4690	4725	4725	4625	111797	521194810	00	0.00	N	5	-30
404	20230619	4720	4690	4775	4605	198093	929561515	00	0.00	N	2	30
405	20230616	4690	4565	4745	4565	331201	1554705575	00	0.00	N	2	145
406	20230615	4545	4520	4640	4490	140201	639588170	00	0.00	N	2	55
407	20230614	4490	4770	4770	4480	305662	1401233380	00	0.00	N	5	-240
408	20230613	4730	4605	4770	4580	298400	1398297495	00	0.00	N	2	140
409	20230612	4590	4540	4600	4500	96526	439962265	00	0.00	N	2	45
410	20230609	4545	4515	4590	4505	89965	408843635	00	0.00	N	2	30
411	20230608	4515	4515	4560	4490	107199	484218695	00	0.00	N	5	-5
412	20230607	4520	4565	4620	4515	142848	651046370	00	0.00	N	5	-40
413	20230605	4560	4625	4645	4500	167793	765879195	00	0.00	N	5	-65
414	20230602	4625	4655	4695	4595	168975	783273060	00	0.00	N	5	-40
415	20230601	4665	4725	4745	4620	173970	811067360	00	0.00	N	5	-80
416	20230531	4745	4700	4830	4635	558612	2650265950	00	0.00	N	2	45
417	20230530	4700	4650	4760	4560	532506	2494446250	00	0.00	N	2	105
418	20230526	4595	4400	4605	4400	174589	785951215	00	0.00	N	2	205
419	20230525	4390	4420	4505	4365	119804	532188965	00	0.00	N	5	-35
420	20230524	4425	4470	4490	4385	151040	668824005	00	0.00	N	5	-70
421	20230523	4495	4440	4560	4435	175880	790509995	00	0.00	N	5	-15
422	20230522	4510	4525	4550	4440	128027	575124135	00	0.00	N	3	0
423	20230519	4510	4525	4635	4485	379130	1728927475	00	0.00	N	2	20
424	20230518	4490	4470	4570	4455	159965	718641225	00	0.00	N	2	20
425	20230517	4470	4515	4595	4455	284887	1287290640	00	0.00	N	2	15
426	20230516	4455	4460	4545	4410	299398	1335255935	00	0.00	N	2	80
427	20230515	4375	4240	4430	4195	282935	1223176260	00	0.00	N	2	70
428	20230512	4305	4315	4390	4250	129882	559805130	00	0.00	N	5	-10
429	20230511	4315	4205	4430	4175	259997	1125398095	00	0.00	N	2	150
430	20230510	4165	4275	4275	4160	156589	659069035	00	0.00	N	5	-90
431	20230509	4255	4660	4750	4255	834406	3722064395	00	0.00	N	5	-195
432	20230508	4450	4170	4450	4170	510705	2341070410	00	0.00	N	2	260
433	20230504	4190	4170	4245	4125	85568	356971665	00	0.00	N	5	-40
434	20230503	4230	4185	4310	4165	121896	516260000	00	0.00	N	2	20
435	20230502	4210	4005	4225	4005	161348	669784795	00	0.00	N	2	230
436	20230428	3980	4070	4145	3965	141529	571554675	00	0.00	N	5	-85
437	20230427	4065	4035	4090	3965	67497	272418235	00	0.00	N	2	30
438	20230426	4035	4100	4145	4015	108419	441562960	00	0.00	N	5	-15
439	20230425	4050	4090	4130	3990	146616	591386780	00	0.00	N	5	-60
440	20230424	4110	4105	4160	3995	182740	744069270	00	0.00	N	2	5
441	20230421	4105	4285	4295	4085	346702	1448727435	00	0.00	N	5	-220
442	20230420	4325	4600	4620	4300	345724	1533082950	00	0.00	N	5	-275
443	20230419	4600	4500	4730	4465	302080	1395683895	00	0.00	N	2	70
444	20230418	4530	4560	4600	4425	241093	1082363320	00	0.00	N	5	-5
445	20230417	4535	4515	4600	4435	213598	963597635	00	0.00	N	2	20
446	20230414	4515	4635	4710	4485	245478	1119898535	00	0.00	N	5	-120
447	20230413	4635	4635	4745	4555	315504	1473027420	00	0.00	N	5	-45
448	20230412	4680	4605	4835	4550	618292	2892178370	00	0.00	N	2	100
449	20230411	4580	4560	4630	4465	202138	921975320	00	0.00	N	2	45
450	20230410	4535	4560	4585	4440	195886	883133915	00	0.00	N	5	-15
451	20230407	4550	4445	4675	4445	485693	2232784490	00	0.00	N	2	115
452	20230406	4435	4505	4630	4365	317689	1416084345	00	0.00	N	5	-85
453	20230405	4520	4625	4625	4475	358403	1625335275	00	0.00	N	5	-80
454	20230404	4600	4435	4980	4375	3407606	15955736135	00	0.00	N	2	225
455	20230403	4375	4325	4430	4295	201748	879222100	00	0.00	N	2	40
456	20230331	4335	4435	4500	4260	253690	1113699935	00	0.00	N	5	-90
457	20230330	4425	4440	4550	4395	275132	1226941715	00	0.00	N	3	0
458	20230329	4425	4340	4440	4310	207416	908999100	00	0.00	N	2	75
459	20230328	4350	4345	4365	4295	137292	596176355	00	0.00	N	2	5
460	20230327	4345	4285	4360	4220	164008	707051880	00	0.00	N	2	65
461	20230324	4280	4120	4300	4120	206659	878361940	00	0.00	N	2	165
462	20230323	4115	4115	4205	4080	100334	415819495	00	0.00	N	5	-50
463	20230322	4165	4180	4200	4115	71713	297533945	00	0.00	N	5	-10
464	20230321	4175	4285	4290	4140	109138	458546805	00	0.00	N	5	-105
465	20230320	4280	4205	4280	4170	176590	747940045	00	0.00	N	2	80
466	20230317	4200	4065	4225	4060	152789	638134330	00	0.00	N	2	165
467	20230316	4035	4005	4110	3945	105263	425981360	00	0.00	N	5	-5
468	20230315	4040	3930	4080	3870	158275	637335205	00	0.00	N	2	180
469	20230314	3860	4025	4060	3860	254480	1002559330	00	0.00	N	5	-250
470	20230313	4110	4085	4120	3965	182323	738469885	00	0.00	N	5	-35
471	20230310	4145	4150	4200	4110	192668	797700275	00	0.00	N	5	-90
472	20230309	4235	4355	4400	4235	257143	1102356765	00	0.00	N	5	-100
473	20230308	4335	4435	4460	4320	346024	1515221665	00	0.00	N	5	-150
474	20230307	4485	4485	4780	4425	2157468	9959967525	00	0.00	N	5	-40
475	20230306	4525	4570	4605	4470	464750	2106399440	00	0.00	N	5	-15
476	20230303	4540	4275	4650	4275	2040623	9255487555	00	0.00	N	2	285
477	20230302	4255	4380	4390	4235	209469	898064070	00	0.00	N	5	-125
478	20230228	4380	4315	4450	4305	414154	1809772270	00	0.00	N	2	100
479	20230227	4280	4215	4315	4135	139837	593740940	00	0.00	N	2	65
480	20230224	4215	4290	4335	4205	187677	801197715	00	0.00	N	5	-75
481	20230223	4290	4170	4355	4170	224073	959393490	00	0.00	N	2	95
482	20230222	4195	4200	4255	4130	105430	441050065	00	0.00	N	5	-75
483	20230221	4270	4310	4315	4235	124720	534446590	00	0.00	N	5	-45
484	20230220	4315	4355	4355	4225	128519	550235170	00	0.00	N	2	65
485	20230217	4250	4205	4405	4150	549841	2370598030	00	0.00	N	5	-25
486	20230216	4275	4140	4430	4130	819126	3527048010	00	0.00	N	2	150
487	20230215	4125	4270	4295	4125	151768	637307000	00	0.00	N	5	-135
488	20230214	4260	4135	4320	4135	217263	920639585	00	0.00	N	2	110
489	20230213	4150	4195	4195	4105	133142	550976775	00	0.00	N	5	-45
490	20230210	4195	4285	4285	4150	181105	759250750	00	0.00	N	5	-90
491	20230209	4285	4255	4310	4235	185449	792068300	00	0.00	N	5	-5
492	20230208	4290	4190	4340	4135	333967	1420063190	00	0.00	N	2	140
493	20230207	4150	4130	4180	4125	73561	305522605	00	0.00	N	2	5
494	20230206	4145	4170	4195	4080	121607	503392310	00	0.00	N	5	-25
495	20230203	4170	4200	4215	4125	171429	714008510	00	0.00	N	5	-10
496	20230202	4180	4110	4190	4100	153467	636304710	00	0.00	N	2	90
497	20230201	4090	4150	4170	4055	131679	541153870	00	0.00	N	5	-10
498	20230131	4100	4040	4270	4005	996708	4178356480	00	0.00	N	2	70
499	20230130	4030	4025	4070	3975	101800	409490835	00	0.00	N	2	10
500	20230127	4020	4045	4060	3990	81321	327291925	00	0.00	N	2	30
501	20230126	3990	3980	4035	3970	159334	638759205	00	0.00	N	2	10
502	20230125	3980	3870	3995	3855	155736	616159140	00	0.00	N	2	165
503	20230120	3815	3805	3850	3775	113630	432498335	00	0.00	N	5	-45
504	20230119	3860	3875	4150	3805	480427	1909625405	00	0.00	N	5	-15
505	20230118	3875	3865	3890	3820	41862	161787755	00	0.00	N	2	10
506	20230117	3865	3905	3960	3865	96171	376477810	00	0.00	N	5	-75
507	20230116	3940	3885	3955	3880	72697	285303505	00	0.00	N	2	60
508	20230113	3880	3930	3965	3875	46909	183446780	00	0.00	N	5	-50
509	20230112	3930	3990	4000	3920	49094	193504570	00	0.00	N	5	-50
510	20230111	3980	3960	4005	3930	113014	448832185	00	0.00	N	2	60
511	20230110	3920	3915	3945	3885	51130	200204180	00	0.00	N	3	0
512	20230109	3920	3860	3975	3850	43681	170906825	00	0.00	N	2	105
513	20230106	3815	3790	3850	3755	66378	253281725	00	0.00	N	2	15
514	20230105	3800	3805	3840	3735	74917	283446825	00	0.00	N	2	10
515	20230104	3790	3555	3790	3555	104381	387931025	00	0.00	N	2	150
516	20230103	3640	3600	3710	3475	169505	606593205	00	0.00	N	5	-35
517	20230102	3675	3775	3845	3645	130416	485010155	00	0.00	N	5	-100
518	20221229	3775	3920	3920	3775	158465	604375835	00	0.00	N	5	-160
519	20221228	3935	3955	4005	3935	62889	249245490	02	0.00	N	5	-20
520	20221227	3955	3860	4020	3860	113980	450094685	00	0.00	N	2	75
521	20221226	3880	3865	3925	3815	69868	271248785	00	0.00	N	3	0
522	20221223	3880	4055	4055	3865	208665	814868450	00	0.00	N	5	-180
523	20221222	4060	4060	4150	4045	66516	272879415	00	0.00	N	3	0
524	20221221	4060	3970	4200	3945	98502	397761775	00	0.00	N	2	90
525	20221220	3970	4005	4115	3945	203998	820227315	00	0.00	N	5	-85
526	20221219	4055	4150	4150	4000	159473	648593675	00	0.00	N	5	-95
527	20221216	4150	4290	4315	4120	342104	1441475655	00	0.00	N	5	-235
528	20221215	4385	4405	4445	4350	170025	745472320	00	0.00	N	5	-20
529	20221214	4405	4325	4485	4325	636781	2812338285	00	0.00	N	2	80
530	20221213	4325	4355	4380	4200	152995	660489245	00	0.00	N	5	-30
531	20221212	4355	4325	4435	4260	148793	646748535	00	0.00	N	2	40
532	20221209	4315	4350	4380	4230	151881	654198245	00	0.00	N	5	-45
533	20221208	4360	4325	4380	4210	208800	897529535	00	0.00	N	2	90
534	20221207	4270	4280	4390	4270	174772	753378925	00	0.00	N	5	-40
535	20221206	4310	4330	4395	4220	184157	798504955	00	0.00	N	5	-40
536	20221205	4350	4335	4350	4190	202818	864331675	00	0.00	N	2	5
537	20221202	4345	4440	4440	4335	221968	972188305	00	0.00	N	5	-80
538	20221201	4425	4400	4425	4320	295853	1293567675	00	0.00	N	2	70
539	20221130	4355	4350	4540	4290	577209	2549120340	00	0.00	N	2	5
540	20221129	4350	4230	4370	4200	348410	1504485645	00	0.00	N	2	90
541	20221128	4260	4245	4345	4215	254581	1089270395	00	0.00	N	3	0
542	20221125	4260	4290	4380	4235	291912	1255931445	00	0.00	N	5	-30
543	20221124	4290	4360	4360	4270	187172	805018080	00	0.00	N	5	-35
544	20221123	4325	4285	4475	4285	729602	3191565720	00	0.00	N	2	5
545	20221122	4320	4180	4320	4165	364669	1548035520	00	0.00	N	2	55
546	20221121	4265	4360	4540	4145	1161830	5071023045	00	0.00	N	5	-25
547	20221118	4290	4310	4380	4260	464317	2002175525	00	0.00	N	5	-15
548	20221117	4305	4400	4435	4225	788927	3397958660	00	0.00	N	5	-125
549	20221116	4430	4505	4535	4405	953589	4255640290	00	0.00	N	5	-30
550	20221115	4460	4845	5040	4380	5846122	27700671780	00	0.00	N	5	-160
551	20221114	4620	4580	4650	4490	2090971	9810287190	00	0.00	N	5	-5
552	20221111	4625	4605	4785	4555	3232763	14987950195	00	0.00	N	5	-15
553	20221110	4640	4000	5000	3985	22247160	102193356955	00	0.00	N	2	640
554	20221109	4000	3985	4110	3965	924708	3735645925	00	0.00	N	5	-35
555	20221108	4035	4125	4150	3990	1032963	4180058730	00	0.00	N	5	-80
556	20221107	4115	4380	4550	4030	5991502	25834245440	00	0.00	N	2	185
557	20221104	3930	3670	4335	3555	10830724	43709556660	00	0.00	N	2	220
558	20221103	3710	3375	4080	3295	11231178	43193171610	00	0.00	N	2	280
559	20221102	3430	3455	3460	3405	30494	104663820	00	0.00	N	5	-20
560	20221101	3450	3415	3465	3370	72855	249968910	00	0.00	N	2	45
561	20221031	3405	3270	3470	3260	210126	704425340	00	0.00	N	2	230
562	20221028	3175	3255	3290	3165	44654	144535795	00	0.00	N	5	-60
563	20221027	3235	3175	3275	3175	39006	126519140	00	0.00	N	2	60
564	20221026	3175	3150	3230	3110	41209	130696195	00	0.00	N	2	55
565	20221025	3120	3100	3145	3065	25339	78869915	00	0.00	N	2	70
566	20221024	3050	3020	3130	3015	25746	79169685	00	0.00	N	2	50
567	20221021	3000	3040	3065	2990	25065	75704090	00	0.00	N	5	-60
568	20221020	3060	3140	3195	3045	57822	179855420	00	0.00	N	5	-85
569	20221019	3145	3175	3320	3140	35320	113135220	00	0.00	N	5	-55
570	20221018	3200	3230	3265	3120	52031	165608150	00	0.00	N	2	100
571	20221017	3100	2965	3105	2940	50430	152986305	00	0.00	N	2	105
572	20221014	2995	2870	3025	2870	118833	351875135	00	0.00	N	2	210
573	20221013	2785	2960	2960	2770	166478	469377840	00	0.00	N	5	-185
574	20221012	2970	2965	3010	2920	78017	229928680	00	0.00	N	5	-60
575	20221011	3030	3075	3075	2970	72598	218491785	00	0.00	N	5	-140
576	20221007	3170	3175	3235	3090	79975	253523015	00	0.00	N	5	-5
577	20221006	3175	3040	3175	3040	37064	116142050	00	0.00	N	2	135
578	20221005	3040	3210	3230	3025	102615	318131275	00	0.00	N	5	-90
579	20221004	3130	3000	3180	3000	117930	362940560	00	0.00	N	2	160
580	20220930	2970	2945	3000	2850	119225	348386345	00	0.00	N	5	-20
581	20220929	2990	3030	3150	2975	90298	276327045	00	0.00	N	5	-15
582	20220928	3005	3175	3220	2990	139033	425140985	00	0.00	N	5	-205
583	20220927	3210	3185	3245	3070	136681	431192110	00	0.00	N	5	-25
584	20220926	3235	3475	3490	3225	128145	420543685	00	0.00	N	5	-285
585	20220923	3520	3490	3580	3405	57600	200510105	00	0.00	N	5	-10
586	20220922	3530	3590	3610	3485	53925	190282930	00	0.00	N	5	-80
587	20220921	3610	3605	3670	3590	33394	120795485	00	0.00	N	2	5
588	20220920	3605	3545	3640	3545	41403	149123715	00	0.00	N	2	90
589	20220919	3515	3660	3675	3510	69385	247206390	00	0.00	N	5	-170
590	20220916	3685	3710	3745	3655	29354	108556075	00	0.00	N	5	-45
591	20220915	3730	3745	3805	3730	26443	99830750	00	0.00	N	3	0
592	20220914	3730	3780	3780	3705	21111	78882465	00	0.00	N	5	-80
593	20220913	3810	3750	3840	3750	44952	171090725	00	0.00	N	2	120
594	20220908	3690	3710	3780	3685	33263	123552820	00	0.00	N	5	-10
595	20220907	3700	3845	3845	3700	40326	150176855	00	0.00	N	5	-110
596	20220906	3810	3740	3835	3735	31101	118288035	00	0.00	N	2	70
597	20220905	3740	3850	3850	3740	42014	158172270	00	0.00	N	5	-110
598	20220902	3850	3805	3855	3800	28707	109718615	00	0.00	N	2	45
599	20220901	3805	3895	3900	3795	53293	203780680	00	0.00	N	5	-90
600	20220831	3895	3855	3895	3800	25301	97732580	00	0.00	N	2	40
601	20220830	3855	3745	3865	3745	38457	146626840	00	0.00	N	2	95
602	20220829	3760	3770	3805	3680	57244	214651265	00	0.00	N	5	-125
603	20220826	3885	3980	3990	3880	49562	195057680	00	0.00	N	5	-70
604	20220825	3955	3885	3970	3840	70408	275275375	00	0.00	N	2	105
605	20220824	3850	3865	3900	3805	57849	221754060	00	0.00	N	5	-15
606	20220823	3865	3885	3910	3825	107174	412951835	00	0.00	N	5	-70
607	20220822	3935	4065	4075	3920	94289	374594005	00	0.00	N	5	-175
608	20220819	4110	4050	4215	4020	218236	904458015	00	0.00	N	2	60
609	20220818	4050	3985	4065	3920	64678	258637830	00	0.00	N	2	60
610	20220817	3990	4110	4120	3965	85115	343073775	00	0.00	N	5	-70
611	20220816	4060	4035	4110	4025	107106	435700890	00	0.00	N	2	40
612	20220812	4020	4010	4050	3980	34714	138897295	00	0.00	N	2	10
613	20220811	4010	4000	4070	4000	47156	189787460	00	0.00	N	2	20
614	20220810	3990	4000	4005	3950	32275	128524920	00	0.00	N	5	-15
615	20220809	4005	4000	4010	3950	37625	149783320	00	0.00	N	2	5
616	20220808	4000	3970	4000	3935	36077	143212055	00	0.00	N	2	10
617	20220805	3990	3995	4025	3965	44092	175512535	00	0.00	N	5	-10
618	20220804	4000	3985	4035	3955	44824	179118640	00	0.00	N	2	15
619	20220803	3985	3780	4040	3780	137054	540622705	00	0.00	N	2	185
620	20220802	3800	3865	3875	3780	34900	133146865	00	0.00	N	5	-70
621	20220801	3870	3835	3890	3830	49596	191487135	00	0.00	N	2	40
622	20220729	3830	3805	3860	3795	54514	208851835	00	0.00	N	2	40
623	20220728	3790	3825	3890	3770	68670	261586155	00	0.00	N	2	10
624	20220727	3780	3810	3840	3730	56597	214303935	00	0.00	N	5	-30
625	20220726	3810	3835	3835	3795	33499	127729705	00	0.00	N	5	-20
626	20220725	3830	3780	3840	3750	45396	172196110	00	0.00	N	3	0
627	20220722	3830	3915	3925	3815	65235	251559410	00	0.00	N	5	-55
628	20220721	3885	3890	3930	3865	80990	315286795	00	0.00	N	2	30
629	20220720	3855	3900	3915	3835	91211	354159425	00	0.00	N	2	5
630	20220719	3850	3835	3855	3790	51148	195664165	00	0.00	N	2	10
631	20220718	3840	3785	3865	3785	72744	278007590	00	0.00	N	2	60
632	20220715	3780	3745	3810	3695	107926	405572920	00	0.00	N	3	0
633	20220714	3780	3765	3805	3685	73681	277376665	00	0.00	N	3	0
634	20220713	3780	3635	3820	3615	116286	432946170	00	0.00	N	2	145
635	20220712	3635	3730	3730	3585	155346	564752555	00	0.00	N	5	-135
636	20220711	3770	3695	3835	3680	94595	357723000	00	0.00	N	2	75
637	20220708	3695	3605	3730	3585	82144	300956445	00	0.00	N	2	85
638	20220707	3610	3540	3630	3540	53708	192784215	00	0.00	N	2	80
639	20220706	3530	3635	3635	3505	52416	186725180	00	0.00	N	5	-40
640	20220705	3570	3460	3610	3450	83228	294765615	00	0.00	N	2	110
641	20220704	3460	3535	3575	3405	110108	382594310	00	0.00	N	5	-110
642	20220701	3570	3710	3775	3520	130688	476011030	00	0.00	N	5	-180
643	20220630	3750	3820	3855	3725	118247	446741740	00	0.00	N	5	-115
644	20220629	3865	3835	3920	3715	78030	297736705	00	0.00	N	5	-10
645	20220628	3875	3935	4060	3845	185306	723443790	00	0.00	N	5	-105
646	20220627	3980	3915	4010	3870	57838	229481330	00	0.00	N	2	130
647	20220624	3850	3670	3900	3670	52226	199293975	00	0.00	N	2	110
648	20220623	3740	3950	3965	3690	115604	436351095	00	0.00	N	5	-210
649	20220622	3950	4105	4155	3950	92711	371888935	00	0.00	N	5	-150
650	20220621	4100	4100	4160	4020	61205	249753815	00	0.00	N	5	-70
651	20220620	4170	4225	4240	3945	138561	558831975	00	0.00	N	5	-55
652	20220617	4225	4650	5110	4185	830078	3796239715	01	-16.29	N	5	-195
653	20220616	4419	4185	4445	4185	296592	1300765230	00	0.00	N	2	297
654	20220615	4122	4260	4311	4051	228094	947854725	00	0.00	N	5	-213
655	20220614	4336	4344	4419	4193	213490	920246350	00	0.00	N	5	-150
656	20220613	4486	4754	4779	4486	334374	1536600100	00	0.00	N	5	-309
657	20220610	4796	4704	5173	4687	2271632	11288249150	00	0.00	N	2	133
658	20220609	4662	4671	4671	4604	70411	326899660	00	0.00	N	3	0
659	20220608	4662	4679	4729	4604	107577	501753960	00	0.00	N	2	8
660	20220607	4654	4704	4763	4654	175015	822715030	00	0.00	N	5	-133
661	20220603	4788	4788	4863	4771	235437	1130809200	00	0.00	N	2	8
662	20220602	4779	4796	4846	4754	209268	1003722710	00	0.00	N	5	-66
663	20220531	4846	4629	5248	4629	5919011	30057307490	00	0.00	N	2	242
664	20220530	4604	4662	4712	4545	36711	170439530	00	0.00	N	2	8
665	20220527	4595	4662	4662	4579	21479	98969710	00	0.00	N	3	0
666	20220526	4595	4595	4687	4570	31463	144963200	00	0.00	N	5	-25
667	20220525	4620	4620	4671	4562	38694	178943920	00	0.00	N	5	-41
668	20220524	4662	4721	4738	4579	28276	131994500	00	0.00	N	5	-58
669	20220523	4721	4746	4754	4662	28471	133838970	00	0.00	N	2	16
670	20220520	4704	4662	4729	4662	38191	178869420	00	0.00	N	2	41
671	20220519	4662	4687	4712	4520	51523	239449770	00	0.00	N	5	-92
672	20220518	4754	4838	4838	4738	51939	247931540	00	0.00	N	5	-83
673	20220517	4838	4595	4838	4595	116918	552529350	00	0.00	N	2	276
674	20220516	4562	4570	4637	4428	100153	456466190	00	0.00	N	5	-8