Files
KissMeData/149300/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021334336436428110937302000.00N223
32025021232033933929069002144929000.00N5-10
42025021133034934929853951690000000.00N5-20
52025021035038538530714043777000.00N30
6202502073503693692962239762370000.00N26
7202502063443683682931157358628000.00N210
820250205334364364291458156823000.00N5-1
920250204335380380302113743488122000.00N5-17
10202502033523253782891158374074000.00N216
11202501313363123503001125342030000.00N224
12202501243123413412731714531186000.00N211
132025012330130033526593612755061000.00N5-3
1420250122304338338288170475060991000.00N5-34
1520250121338348348280384108421000.00N232
162025012030632732727283582374315000.00N5-12
17202501173183683683101139354285000.00N5-7
18202501163253733732862560834015000.00N5-4
19202501153293553552852279696124000.00N5-5
20202501143343533532761175336980000.00N221
21202501133133043303042440749079000.00N26
222025011030735935927374252111328000.00N5-12
2320250109319352352281507164670000.00N29
242025010831030334027674042211619000.00N27
252025010730332432427584332495390000.00N5-15
262025010631833933931820667824000.00N26
27202501033123403402821745525097000.00N26
282025010230632932926753491485104000.00N22
29202412303043183182992932882668000.00N22
3020241227302385385286278578183654000.00N5-34
312024122633636936933616455412000.00N214
322024122432237737728365881875600000.00N5-6
33202412233283693693281462497525000.00N24
3420241220324350350324687226610000.00N25
352024121931932832827538371194799000.00N29
362024121831035935928353071533213000.00N5-13
372024121732332832932314647385000.00N211
3820241216312339339312844277898000.00N212
392024121330032832829583412488016000.00N5-3
40202412123033173402753671310667403000.00N5-4
4120241211307324324272176965188739000.00N5-8
4220241210315380384293133343979134000.00N5-29
43202412093443883882932185671662000.00N21
442024120634339939930691152808855000.00N5-17
452024120536036039736024087341000.00N30
46202412043603773773008329753000.00N232
472024120332834034030336901131254000.00N5-17
482024120234539839832749961652594000.00N5-39
49202411293843943943222263732745000.00N27
502024112837739839837714454684000.00N214
5120241127363384384320217790000.00N224
5220241126339357357320130344176558000.00N5-11
5320241125350398398320145374723013000.00N5-10
5420241122360479479360251179236035000.00N4-63
552024112142342044142049292082032000.00N25
562024112041839941939993683857519000.00N219
57202411193993994053403858413585359000.00N210
5820241118389384409331111983948425000.00N24
5920241115385397415321100653752175000.00N216
602024111436945046034461512316701000.00N5-31
61202411134004404873651399583658000.00N5-28
62202411124284004393891307537060000.00N241
632024111138739939931817267674000.00N224
6420241108363420420325106373775658000.00N5-17
65202411073804004003121024390286000.00N220
662024110636036839831061342125626000.00N27
672024110535332836430064762114075000.00N224
6820241104329320329307113043588380000.00N26
692024110132335335330451431636111000.00N215
7020241031308328328272128583803219000.00N21
7120241030307336336290108723261975000.00N27
722024102930033933930050701617079000.00N30
732024102830034434429367562023178000.00N5-7
742024102530733633629082482448356000.00N24
7520241024303359359292134684077618000.00N5-19
762024102332235035030262121974963000.00N5-6
77202410223283603603021836589209000.00N5-1
7820241021329360360329531190010000.00N5-5
79202410183343613613051343465801000.00N24
80202410173303403703091575542400000.00N5-6
8120241016336370370311104363445471000.00N5-4
822024101534034036031349421609691000.00N5-2
832024101434235035033541061389395000.00N28
8420241011334360390307185196291194000.00N5-14
852024101034832335832333361083133000.00N224
8620241008324345345285158864916517000.00N24
8720241007320349349267175545131671000.00N212
8820241004308303344270120283683081000.00N25
8920241002303341341281303378794103000.00N5-27
902024093033034834826711108230849685000.00N217
91202409273133483482801502479671000.00N5-7
922024092632032932930171202152708000.00N5-29
9320240925349358358296916288387000.00N233
942024092431634934930436301122687000.00N5-11
952024092332736336330661980000.00N26
96202409203213453453052035641759000.00N5-3
9720240919324374374306145824723438000.00N5-5
982024091332935535532895073151625000.00N215
9920240912314350350309135204217443000.00N5-41
1002024091135536036032294633150613000.00N226
101202409103293783783052286706042000.00N30
10220240909329365365302261968228745000.00N21
10320240906328390390301216906660461000.00N5-17
10420240905345360390315155395177106000.00N5-10
10520240904355350360347110513887155000.00N5-3
10620240903358350358300167015593687000.00N233
10720240902325359359325120234040346000.00N210
1082024083031534134130282392563959000.00N5-4
10920240829319330365311307019901655000.00N5-20
11020240828339365365310194216477657000.00N29
11120240827330350370299141984544586000.00N27
112202408263233053302804997914816298000.00N211
11320240823312319319274186945605895000.00N227
114202408222853733732806213018304361000.00N5-41
1152024082132630835328485022584382000.00N218
1162024082030837837829378732364214000.00N5-35
11720240819343360360290175292000.00N229
1182024081631431431429556851776149000.00N5-5
1192024081431934034031929299259000.00N22
1202024081331739639629568282062209000.00N5-28
1212024081234535735730542021292303000.00N5-13
122202408093583633633305217221000.00N222
12320240808336339339290848247611000.00N21
1242024080733535235230211337006000.00N215
125202408063203673672725310415438006000.00N30
12620240805320365365280121933553697000.00N22
12720240802318350350297133264124030000.00N5-19
12820240801337343343311191195999893000.00N5-7
129202407313443063743063037610086651000.00N212
13020240730332332335313150604823170000.00N229
13120240729303353353302180345490944000.00N5-17
13220240726320347347306131344148954000.00N5-28
133202407253483983983253532111823520000.00N5-12
13420240724360358360302314076102808998000.00N243
1352024072331730532929510254230808860000.00N212
13620240722305310310295227766737895000.00N5-17
137202407193223293292834620313976011000.00N222
13820240718300320320295269088010365000.00N5-34
139202407173342993342905452217451731000.00N238
14020240716296310339280286588108442000.00N5-6
1412024071530233533528641491231087000.00N5-6
14220240712308312312296173875287786000.00N5-4
143202407113123073303003773511646821000.00N5-22
144202407103343543593053341210603890000.00N215
14520240709319297370297281778797565000.00N5-4
146202407083233963962976155219601206000.00N5-22
147202407053453003452663602711292574000.00N145
14820240704300334381284183935395447000.00N5-33
1492024070333334534529374502243523000.00N30
150202407023333323503301814603482000.00N21
15120240701332359359330503168354000.00N5-5
1522024062833731334030086012759043000.00N224
15320240627313300377291215396436181000.00N5-15
154202406263283493492911570517186000.00N5-8
15520240625336360360330868292990000.00N222
156202406243143603603002138662171000.00N5-4
15720240621318356356303227657087256000.00N5-38
1582024062035632936730450711676721000.00N227
159202406193293773773011290433134000.00N5-5
16020240618334394394305230267195340000.00N5-10
16120240617344349349307152764810791000.00N5-5
162202406143493493603401667573713000.00N5-8
1632024061335735036033089413040354000.00N5-21
1642024061237840540531557201848436000.00N223
165202406113553403793001859636265000.00N215
166202406103404404403405667319550494000.00N4-60
16720240607400400438341279699906337000.00N30
16820240605400449449357187566871845000.00N5-19
1692024060441943743737367192815741000.00N5-19
17020240603438450450374702275700000.00N5-2
17120240531440436499372318157039000.00N24
17220240530436460460351270117986000.00N231
17320240529405400464352134624770262000.00N5-4
1742024052840941441434427101044300000.00N25
17520240527404447447404299123328000.00N25
17620240524399400458349170636090759000.00N30
177202405233993704003702932610953464000.00N5-36
1782024052243544044043021894825000.00N251
179202405213843953953351182464788000.00N239
18020240520345400457341141694945449000.00N5-53
181202405173984004003902710747000.00N245
1822024051635335835833553681872829000.00N28
18320240514345410410345858299322000.00N5-22
18420240513367384384327105303523313000.00N5-17
18520240510384390390319195446507971000.00N244
18620240509340399399322200646724594000.00N5-10
18720240508350389389330221057473338000.00N5-38
18820240507388345389320249388457795000.00N243
18920240503345399399323110103561786000.00N5-10
190202405023553793793211115370643000.00N28
19120240430347353360330157415352669000.00N5-7
19220240429354355399330181446088169000.00N5-1
19320240426355346384340256658950770000.00N5-39
19420240425394397397330325108446000.00N216
1952024042437840040036056422094704000.00N5-19
19620240423397400400397228737000.00N5-2
1972024042239938039938015157399000.00N26
19820240419393418418361134044970417000.00N5-30
19920240418423450450357104693864663000.00N24
2002024041741940041936278363075419000.00N21
2012024041641845045036036021297805000.00N28
2022024041541045945936014961124000.00N210
2032024041240044444439023893996000.00N30
204202404114004594593521652659573000.00N5-4
205202404094044404403581006387421000.00N215
206202404083893903903601949715704000.00N5-16
2072024040540541041036563122336687000.00N227
208202404043784504503614287515640012000.00N5-19
2092024040339745045038369212669331000.00N5-8
2102024040240541241238317571761000.00N5-7
2112024040141245945938077393025823000.00N29
2122024032940337142736871802675920000.00N223
21320240328380429443376113714542433000.00N5-49
2142024032742943847038773733059581000.00N5-9
2152024032643847047039662412621698000.00N5-27
2162024032546546846842061532771750000.00N253
2172024032241248448441295384039203000.00N4-72
21820240321484490490395145875847424000.00N225
219202403204594504604251527664952000.00N215
22020240319444460460398249079945096000.00N224
22120240318420500500401154056254021000.00N5-29
22220240315449449449409121665047269000.00N238
223202403144114604603752946312201670000.00N5-19
2242024031343048748738965802768877000.00N23
2252024031242737147937189043432757000.00N28
2262024031141946046036267302548104000.00N216
22720240308403420420358151565804291000.00N24
2282024030739942042034298153797764000.00N210
2292024030638936042834553732009213000.00N24
230202403053854014013533780413944386000.00N5-21
231202403044064404404002137858470000.00N5-24
2322024022943041544040078793176582000.00N215
2332024022841548048040074823050437000.00N5-6
23420240227421470470421112034862657000.00N5-43
235202402264644984984061057432688000.00N213
236202402234515005004153314980000.00N22
237202402224494294514152123950435000.00N220
23820240221429407429385227959323106000.00N5-21
2392024022045043949940531361381100000.00N210
2402024021944043048540079143311936000.00N210
24120240216430400459385244059909769000.00N221
242202402154094404403975724523164413000.00N5-34
2432024021444341544441577413376364000.00N5-7
244202402134504374874162706911815304000.00N5-39
245202402084894954954891134554551000.00N5-6
246202402074954994994373114537000.00N241
2472024020645444245544079053493106000.00N212
248202402054424994994203309214400934000.00N5-28
2492024020247045748743032431485813000.00N211
2502024020145943050043024271114046000.00N5-1
2512024013146049949943560222641014000.00N5-20
25220240130480450499423163857292804000.00N210
2532024012947049149143637401631230000.00N5-25
25420240126495455500455237108122000.00N238
2552024012545747047041133511510541000.00N5-5
256202401244624314643824980919729044000.00N213
2572024012344945045042658952557438000.00N5-20
25820240122469455517440193678640429000.00N210
2592024011945945151745054302454702000.00N30
260202401184594514794502395110834480000.00N5-31
2612024011749049849846159192773931000.00N5-10
262202401165005585584511713856049000.00N211
2632024011548949049046145022148558000.00N5-1
2642024011249054954943598794459113000.00N210
2652024011148055355348065113143796000.00N5-13
266202401104934535484531149525470000.00N5-2
267202401094954734974722892914050887000.00N222
26820240108473610610463136936400752000.00N5-59
26920240105532460540435209859616700000.00N262
27020240104470489489443149006703797000.00N5-13
271202401034834904904315939726772756000.00N30
272202401024835005004302267710139725000.00N234
27320231228449464464363341147939000.00N234
2742023122741548948939785103549951000.00N5-14
275202312264294894893842988712240828000.00N5-22
27620231222451459459445143586443183000.00N5-9
277202312214604525284514555320984018000.00N5-37
2782023122049748050748046262224377000.00N5-13
27920231219510571571480131656511581000.00N5-10
2802023121852057357348032211563773000.00N5-18
2812023121553856356348555652716863000.00N241
28220231214497499499465143527040594000.00N5-2
283202312134994925704892688813354270000.00N5-15
2842023121251450952749136671884053000.00N25
28520231211509578578490117225823174000.00N5-3
286202312085125305304944088620752406000.00N26
287202312075065205785067099937580786000.00N5-14
288202312065205785784952991215145147000.00N210
289202312055105135134903127415514392000.00N5-4
290202312045145815814924669623317857000.00N5-6
2912023120152057657649592374712431000.00N213
29220231130507508508495190259527809000.00N5-1
2932023112950850150850026401337792000.00N5-1
294202311285095095774974005820254082000.00N5-4
29520231127513509525496167798404218000.00N24
29620231124509509534500190419595818000.00N30
29720231123509505511500127316396095000.00N5-3
298202311225125125285002981315012972000.00N5-27
299202311215395165495002584513159449000.00N223
300202311205165175175062446312563849000.00N5-1
3012023111751752652651723391215730000.00N5-9
302202311165265975975114021420724094000.00N5-3
303202311155295495495121881995619000.00N5-1
304202311145305495495113529618471739000.00N220
305202311135105575575102583913301037000.00N5-48
306202311105585195585102511313165644000.00N239
30720231109519523542502133096873825000.00N5-4
308202311085235795795113141116248783000.00N5-6
309202311075295915915102296611847786000.00N5-7
310202311065365855855104678024365380000.00N28
311202311035285595995108749346588286000.00N21
312202311025275865865102229311693895000.00N5-11
313202311015385805805102906514977280000.00N5-52
314202310315906406405102442612818732000.00N30
315202310305906096095373039116720481000.00N256
316202310275345805805109932351849786000.00N5-16
3172023102655055067549916069589566929000.00N5-37
3182023102558760060051039882094191000.00N247
3192023102454054854850529581578242000.00N215
320202310235256096095002484812717281000.00N5-15
321202310205406486485107621439730071000.00N5-27
322202310195675106295105827230673115000.00N5-7
323202310185746456455502199812325941000.00N21
324202310175735366885364854227446153000.00N5-34
325202310166076556555853812522850011000.00N5-51
326202310136585877005855090931404022000.00N5-20
327202310126786906906203745424116101000.00N5-40
328202310117186307986302834418602190000.00N5-15
329202310107338008006502766618675900000.00N5-12
330202310067458008006551189890135000.00N225
331202310057208998997203941029090283000.00N4-126
3322023100484682984676114101145390000.00N5-1
33320230927847100010157733134024724663000.00N5-42
33420230926889899900780113599234436000.00N250
3352023092583980199777059234782677000.00N5-61
3362023092290075198375147884211017000.00N231
3372023092186999799785099058563259000.00N5-129
33820230920998109910998501323711478209000.00N24
3392023091999490999490024042261859000.00N285
34020230918909109410948792641023685394000.00N5-124
341202309151033104910491032519535911000.00N244
34220230914989109910999661317012991000000.00N5-61
3432023091310501060106097012411245030000.00N250
344202309121000103910409233137830724632000.00N5-79
3452023091110791234123410021729217513442000.00N5-99
3462023090811781400140011301808620965373000.00N5-111
3472023090712891490149011953005637016649000.00N5-111
348202309061400150015001304552816581000.00N5-56
34920230905145615001500130222113044231000.00N5-1
35020230904145714991499131130134275363000.00N257
3512023090114001499149912243810349463795000.00N5-39
3522023083114391600168014055115579069289000.00N5-157
3532023083015961597165214826243497819173000.00N2159
3542023082914371437143712566798097254036000.00N2187
35520230828125012501250125000000.00N30
356202308251250130013189805358157115036000.00N298
3572023082411521100115610085477560648613000.00N2146
3582023082310061099109990984088392212000.00N26
359202308221000109010909008299484906444000.00N252
360202308219489489489481630815459984000.00N1123
3612023081882582582582544793695175000.00N2107
36220230817718718718718109377852766000.00N193
363202308166255456255442559315228253000.00N181
364202308145445185955156807037690273000.00N226
365202308115185295294602360511635258000.00N5-12
366202308105305705704666546034006768000.00N232
367202308094985635634563325315722558000.00N21
368202308084975505504368741970000.00N217
3692023080748054854847069293349512000.00N5-7
3702023080448743152943166373081201000.00N5-3
3712023080349056556545129721465079000.00N5-9
37220230802499590590465131436440151000.00N5-41
3732023080154051859845679543997839000.00N220
374202307315205855854412731613455131000.00N210
37520230728510530530451117885403604000.00N23
376202307275075495494511374691852000.00N227
377202307264805435434602971613721045000.00N5-38
3782023072551854554546665323356519000.00N5-11
379202307245295995994519450543618159000.00N5-1
380202307215305486184605847429322863000.00N5-8
381202307205385505504503293816178820000.00N213
38220230719525560560510107945716674000.00N5-33
3832023071855851057450065373302746000.00N5-20
384202307175786356495401889910505139000.00N5-57
38520230714635571649560142908251610000.00N5-11
3862023071364665065057112377755000.00N26
38720230712640530649530171105235000.00N249
3882023071159162063959068174124677000.00N5-39
3892023071063069069058571794367312000.00N5-30
39020230707660649678561124507513324000.00N211
3912023070664971971961040042492809000.00N5-68
3922023070571773573560046552993626000.00N267
39320230704650630735613141759197782000.00N27
3942023070364359064859074274649967000.00N279
395202306305644705694703003816074968000.00N246
396202306295186166165105981531240843000.00N5-82
397202306286007457455957187543328432000.00N5-100
398202306277007807956833547224652817000.00N5-103
3992023062680379981978142493347795000.00N5-17
40020230623820800825764765612077000.00N5-9
4012023062282980582980522421818864000.00N5-11
4022023062184080085780027712226710000.00N5-40
4032023062088077089477028532304665000.00N222
404202306198588808807641171952706000.00N229
4052023061682983289481016951408236000.00N5-3
406202306158328108498061016821975000.00N5-12
4072023061484489889875143803592683000.00N30
4082023061384489689680567655500994000.00N5-53
4092023061289786089784041973598040000.00N28
4102023060988989989981039403250626000.00N218
41120230608871886886820920756080000.00N5-16
41220230607887820899820118104403000.00N24
4132023060588390090076236372947571000.00N256
4142023060282775184075182316669040000.00N227
4152023060180082082076027002167917000.00N30
4162023053180090090080054754487985000.00N5-43
4172023053084380085080042613548434000.00N22
418202305268418978978113098725650260000.00N5-4
41920230525845900900756109369155760000.00N5-30
420202305248759009008001333210839128000.00N275
4212023052380071087971086116772931000.00N224
4222023052277673083672054984083528000.00N246
4232023051973078878872047923480075000.00N5-7
424202305187377038097031196927888000.00N5-20
4252023051775778178172033512526351000.00N23
426202305167547908097153149623190387000.00N5-43
4272023051579789789777048023782114000.00N28
428202305127897998107603338126299689000.00N5-25
42920230511814829850765104848319434000.00N5-16
4302023051083090090080316551387782000.00N5-20
4312023050985089689680522381881396000.00N5-18
432202305088689089087914334935948489000.00N5-61
4332023050492999999984087209000.00N254
4342023050387588488483243683704104000.00N5-14
4352023050288992592585526822361647000.00N5-30
43620230428919929929854144132700000.00N231
437202304278889309308381686114606849000.00N5-9
4382023042689792192189749024407181000.00N5-27
4392023042592490098988016571496601000.00N5-16
440202304249401083108390349384506032000.00N5-41
4412023042198192099891232122968002000.00N222
442202304209591009100991081137817884000.00N244
44320230419915901104090145294115832000.00N5-24
4442023041893998098091069146355234000.00N5-11
4452023041795095010109183303130811988000.00N5-105
446202304141055107010709501111328000.00N255
447202304131000900100088155425239130000.00N231
448202304129699759999151647215673868000.00N5-9
449202304119789009909001696216049373000.00N268
450202304109109639637653212127252084000.00N211
45120230407899998998833108229452410000.00N5-55
452202304069541017101777899718918451000.00N239
453202304059151050105090032673076195000.00N5-84
45420230404999980103990534403263744000.00N5-42
4552023040310411050105088539623615005000.00N22
4562023033110391028118287529673017578000.00N211
4572023033010281030103090031002891327000.00N26
4582023032910221030103098045244447012000.00N22
45920230328102010551055100015181528355000.00N21
460202303271019101010209801297512987233000.00N5-30
46120230324104910601060101010091044284000.00N21
4622023032310481006105810061230312677325000.00N5-32
4632023032210801062108010004441745430309000.00N218
46420230321106210621062102070247165488000.00N5-23
4652023032010851046108510002352824271654000.00N258
466202303171027105910599201662716000621000.00N28
46720230316101910551055100023322356955000.00N214
4682023031510051061106110051963519891835000.00N5-10
4692023031410151006106210061792118336894000.00N5-70
4702023031310851060108510201503915819335000.00N285
471202303101000106110619101268212703887000.00N5-59
47220230309105910401063103012731319734000.00N5-4
47320230308106310731073102417841847003000.00N220
4742023030710431039104810202010320629764000.00N5-7
47520230306105010391068103940294245118000.00N5-29
47620230303107912001200103046574840220000.00N5-109
477202303021188104011941040282335280000.00N2105
4782023022810831098109810201595416716725000.00N234
47920230227104910451150102073697591618000.00N24
4802023022410451045108010401141511913772000.00N5-44
4812023022310891080119810332164622656923000.00N30
48220230222108911891189103158306214828000.00N230
48320230221105910691150104015711656577000.00N5-10
48420230220106910751075102540784270933000.00N5-9
48520230217107812001200105190249621454000.00N5-111
48620230216118912001350107051085770769000.00N5-10
4872023021511991200130010205250958224512000.00N5-1
4882023021412001197136711001428816687286000.00N211
4892023021311891299129911521077212511567000.00N5-11
4902023021012001094120010304944254199490000.00N2113
4912023020910871100110010221230512846984000.00N5-5
4922023020810921058109210101171312598675000.00N5-1
49320230207109310901100100584998791364000.00N28
49420230206108510301087103036984007470000.00N246
4952023020310391039104099060206119599000.00N5-11
4962023020210501020106610002118721366564000.00N5-3
49720230201105310201059102015181562071000.00N5-30
4982023013110831299129910201386614626737000.00N5-117
49920230130120013691369103116691922806000.00N22
50020230127119810901246100525612833939000.00N2114
50120230126108410961096100019412004647000.00N28
50220230125107610981098100045344693061000.00N26
5032023012010701075107510704750295000.00N30
50420230119107010851085102055275000.00N25
50520230118106510801080102515121558400000.00N30
5062023011710651075107510051072910886970000.00N5-10
50720230116107510851085100027812867395000.00N30
508202301131075108510851020867891165000.00N30
50920230112107510001075100028342901975000.00N25
51020230111107010751075100511501183390000.00N215
51120230110105510651080100029192983860000.00N5-10
51220230109106510801080100016131662915000.00N5-10
51320230106107510851085102017821838870000.00N30
514202301051075107510751070141151315000.00N25
51520230104107010401080103026102712470000.00N215
51620230103105510851085102521132178920000.00N5-20
51720230102107510901090956304327496000.00N30
51820221229107510701075100028872926660000.00N255
51920221228102010851085100093279358370000.00N5-55
520202212271075101010909254312242734778000.00N5-5
5212022122610801080108595191899098272000.00N250
522202212231030108010801010380390605000.00N220
52320221222101010751075100017281745970000.00N5-35
524202212211045107510751020852877570000.00N30
525202212201045107510751005509513830000.00N30
526202212191045108010801000774776615000.00N235
52720221216101010801080100597839928385000.00N5-75
52820221215108510551085105033683539330000.00N230
52920221214105510101085101082198497965000.00N245
53020221213101010801080100089219020415000.00N5-30
53120221212104010501055100050825138785000.00N5-25
5322022120910651290129010205951062748210000.00N5-135
53320221208120011401290112037864542905000.00N5-65
534202212071265129512951150468557755000.00N5-20
535202212061285130013351140996112227530000.00N295
53620221205119012451245107018002204150000.00N2105
53720221202108510901100105575408157305000.00N5-5
5382022120110901125114510501131012124410000.00N30
5392022113010901165116510501508616118145000.00N5-80
540202211291170117011701160252294760000.00N5-15
5412022112811851200129011052429140000.00N240
54220221125114511151245110040904512750000.00N230
54320221124111511501150106021082270425000.00N5-5
5442022112311201150130510751463016654880000.00N5-15
5452022112211351290129010003584937867705000.00N5-15
546202211211150117511751085921010262160000.00N5-35
54720221118118513251325107025772880885000.00N215
548202211171170119011901060388456625000.00N255
54920221116111510301125103045244882935000.00N5-20
55020221115113512401240104083159041960000.00N25
55120221114113010751145101516311842490000.00N255
55220221111107511901190104061086578385000.00N220
55320221110105511401140100595639811795000.00N25
55420221109105011751180105045204873275000.00N5-140
55520221108119012851285110549425796900000.00N5-35
5562022110712251300149511601735220340690000.00N5-130
557202211041355111013551110969112641545000.00N1175
55820221103118012251225111029463385955000.00N5-35
559202211021215128012801155233272940000.00N210
56020221101120512901290112511881518490000.00N235
56120221031117012851285112014461702025000.00N5-10
5622022102811801300130011102012323902270000.00N5-95
56320221027127513001300117037054501610000.00N225
56420221026125011701290117059967342880000.00N25
56520221025124513001300117011461407140000.00N5-25
56620221024127012001280119024412952070000.00N5-15
56720221021128512351350115530803750960000.00N245
56820221020124013901390120544875444605000.00N5-55
56920221019129512101400121036924628800000.00N5-5
5702022101813001325132511601376616971430000.00N5-45
57120221017134512101400120065568067515000.00N5-20
572202210141365140014001205661877510000.00N215
57320221013135014001400114555316687300000.00N25
57420221012134514401440130036434894230000.00N30
57520221011134515001500132018022382385000.00N5-105
57620221007145013851450138041095689290000.00N260
57720221006139015001500133015132100210000.00N5-5
57820221005139514901490132066959092490000.00N240
57920221004135513901390131541305504860000.00N5-45
58020220930140014951495130554007261345000.00N5-55
58120220929145514951495134012021766795000.00N275
5822022092813801490149013207491000055000.00N210
58320220927137013201445131037635108970000.00N5-25
58420220926139514951495132021402918105000.00N5-95
58520220923149015951595131032294438120000.00N2100
58620220922139014851485131055217385465000.00N210
58720220921138014501450134061398399230000.00N5-85
58820220920146514301470133567639227990000.00N245
5892022091914201545154513501039814558740000.00N5-65
590202209161485160016001410769810939600000.00N5-45
59120220915153015301530145527024100130000.00N5-20
5922022091415501490158014051820326262795000.00N255
5932022091314951500150014251847027160430000.00N5-150
5942022090816451700170015001528423314260000.00N5-35
5952022090716801700170015907021122905000.00N270
5962022090616101600164014701491323461285000.00N210
59720220905160016901690150044116757085000.00N5-95
598202209021695171017101600118189875000.00N5-15
59920220901171017001800160043346967940000.00N2110
60020220831160016951695142538135672440000.00N30
60120220830160015001695143063569646230000.00N30
6022022082916001580162514251791226403080000.00N5-75
6032022082616751695169515255591510000.00N2105
604202208251570160016751570518816680000.00N5-115
60520220824168518001800157022703710375000.00N5-60
6062022082317451940194015557231215960000.00N30
60720220822174516501800160013622274125000.00N270
608202208191675170017001550419707120000.00N30
609202208181675170017001555182307695000.00N220
61020220817165517901790151532215225155000.00N5-45
611202208161700195519551630789613304285000.00N5-210
61220220812191016851910154534216401390000.00N1245
613202208111665168016801520273454855000.00N2110
6142022081015551700170015558301329905000.00N5-135
6152022080916901530169015303864020000.00N30
61620220808169016901690152511421841480000.00N30
617202208051690169016901550122205480000.00N5-5
61820220804169517001700160015422471545000.00N5-5
619202208031700184518451520129222005000.00N5-50
620202208021750169018001600533893250000.00N260
621202208011690168516901555231388650000.00N245
62220220729164516951695160011071774190000.00N210
623202207281635164516451635101165275000.00N5-10
6242022072716451650165016452134645000.00N5-10
62520220726165517001755160014662410870000.00N5-50
62620220725170518051805155024284045490000.00N5-10
6272022072217151700180016008441419590000.00N5-10
62820220721172517651765150039376211070000.00N30
62920220720172518451845160057100490000.00N5-20
630202207191745186018651600134231470000.00N260
6312022071816851900190016006821105000000.00N5-60
6322022071517451880188015058141321170000.00N250
633202207141695167516951515345584195000.00N255
634202207131640176017601520552903690000.00N5-10
63520220712165017851785161095165180000.00N5-25
636202207111675170017001510208348285000.00N5-5
63720220708168017701770141013142125415000.00N2130
6382022070715501500160015008561332555000.00N5-150
63920220706170017001700170011700000.00N280
64020220705162016851685133010241587920000.00N2120
641202207041500169516951500458690090000.00N5-175
6422022070116751700170015008091283605000.00N225
643202206301650160017951410104168915000.00N265
64420220629158514001595135014261976020000.00N2185
645202206281400140014001380608851180000.00N25
64620220627139514001445132054807424225000.00N235
6472022062413601300140012101086114297250000.00N240
648202206231320133013451200907011459965000.00N5-65
6492022062213851400140012001571919796160000.00N5-20
65020220621140514851485133012951818645000.00N25
65120220620140014851485132040005425800000.00N5-50
65220220617145015001500130511381633475000.00N30
6532022061614501595159514051074815549130000.00N5-50
6542022061515001635163514151131516797735000.00N5-80
6552022061415801685168515002235434456475000.00N5-60
6562022061316401635169016151119318395140000.00N5-55
65720220610169517101795169523974088400000.00N5-20
6582022060917151735173516551161719587065000.00N5-10
6592022060817251745189516801244021305980000.00N5-20
6602022060717451790179016601396324058550000.00N30
66120220603174517601760170547238159665000.00N5-15
6622022060217601800190015503046350968185000.00N5-40
66320220531180017901870176527784962245000.00N25
66420220530179519451945174015662740650000.00N235
665202205271760175017951740810114269870000.00N5-10
66620220526177018451845175038566809770000.00N5-10
66720220525178017501820175042567529305000.00N5-15
66820220524179518002060175041027277160000.00N5-5
669202205231800180020701795656811825080000.00N30
6702022052018001830183017501263422422995000.00N5-50
6712022051918501980198017551593729254250000.00N5-85
6722022051819351900205018507031306785000.00N245
6732022051718901795189517951349124755355000.00N295
674202205161795190019001740705412602190000.00N30