Files
KissMeData/192410/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502139591065106795918653061858376890000.00N5-121
320250212108013011302105923400632740155187000.00N5-207
4202502111287131115501287838914011288881504000.00N4-551
5202502101838178020701755491362955096021000.00N254
6202502071784173918851719138460247262224000.00N245
72025020617391738176817363156055106279000.00N21
82025020517381765176517125236690327098000.00N5-31
92025020417691782185817541693130084998000.00N5-21
102025020317901821182117354562880454317000.00N5-31
112025013118211825184217793309159464557000.00N5-3
1220250124182418301879176092479165598419000.00N5-6
13202501231830191719171797105280191242142000.00N5-42
1420250122187219481948183557540108066650000.00N5-25
152025012118971910194818531871135310987000.00N5-13
162025012019101881193018453470365901945000.00N228
1720250117188219151915184858392109473650000.00N5-33
182025011619151880197618803730771274958000.00N223
1920250115189219541980189296973185059343000.00N5-63
2020250114195519971997195451429101134759000.00N5-42
212025011319972035203519532883857378696000.00N5-3
2220250110200019942050193651528101951674000.00N26
232025010919942040204019562015839832171000.00N5-6
2420250108200020402045199064591129562350000.00N5-65
252025010720652060208020202734355969275000.00N30
262025010620652040207020153197965406555000.00N215
272025010320502025206019513354767079874000.00N252
282025010219981999203519254834796238709000.00N294
2920241230190419971997188964214123570673000.00N5-95
302024122719991970202018804701190928223000.00N229
312024122619702000204519554582091278627000.00N5-25
322024122419952080208019952853857703725000.00N5-85
3320241223208020952100198788954180903483000.00N5-25
3420241220210521952195200588371182738455000.00N25
352024121921002165216520753478572917700000.00N5-70
3620241218217021352215210063976137845525000.00N215
372024121721552220222020854066386462290000.00N225
38202412162130230523352110148355326967695000.00N5-220
39202412132350198223751982249566561463151000.00N2359
402024121219912035204019912587151997340000.00N5-3
4120241211199419582035189184035167237798000.00N236
4220241210195819182030183252627101790903000.00N240
4320241209191820302030182995383180199550000.00N5-142
4420241206206019642085196457511115125430000.00N245
4520241205201520202115196968439139022757000.00N221
4620241204199418501998185073908143508258000.00N5-11
472024120320052010201519333597171214631000.00N235
482024120219702005204019314814695087614000.00N5-30
4920241129200019942060198461426123744425000.00N30
502024112820002025213019874277186050782000.00N5-25
5120241127202520752135200090038184405650000.00N5-65
522024112620902120217520902138644976460000.00N5-50
53202411252140210021502055103119216408385000.00N215
542024112221252155220020754306491070085000.00N5-50
5520241121217521402230209552743112459670000.00N235
5620241120214020402150204060658126257780000.00N2100
57202411192040209522402030108578229893750000.00N5-5
58202411182045222522452020191256399416845000.00N5-155
5920241115220023602360216060878134306570000.00N5-15
60202411142215240024002155152527340611480000.00N5-185
612024111324002300256022507619851837678485000.00N2100
6220241112230023252400218579419178501830000.00N5-25
632024111123252395245023202702163773300000.00N5-120
642024110824452450253524003566387441630000.00N30
652024110724452540258524153226079781130000.00N5-95
66202411062540241526052395103167255731125000.00N260
672024110524802500256024502648565890370000.00N5-15
6820241104249524452540238558341143387750000.00N250
6920241101244524202560242041522102673645000.00N5-20
7020241031246526052680245594923238166115000.00N5-170
71202410302635245028902450310517850661560000.00N2135
72202410292500259027302500131182345568125000.00N5-90
73202410282590239527602395280388725987900000.00N2205
7420241025238523802420229058322137021305000.00N25
75202410242380255025752355102753246900510000.00N5-165
76202410232545243026502405118707298622120000.00N2115
7720241022243024802560239550700123915610000.00N5-50
7820241021248026652735248086412219594825000.00N5-180
7920241018266027052825264562046168453025000.00N5-75
8020241017273527052790263562088169208360000.00N230
81202410162705280529052630142740387506335000.00N5-130
8220241015283529252990283081526234611485000.00N5-115
83202410142950287031052870194700579853245000.00N280
84202410112870288529352725162349463999000000.00N2120
85202410102750281529202685165161459722440000.00N225
86202410082725306530802690249444713744615000.00N5-205
87202410072930291030202765253371731040875000.00N220
882024100429103115318029005228741572086455000.00N5-205
89202410023115330039003040766571627417773015000.00N290
9020240930302523253025230513494503790935035000.00N1695
91202409272330249025252310206684485982390000.00N5-120
92202409262450253025602435156809390361840000.00N5-95
93202409252545260527002490134277344368075000.00N5-80
94202409242625262527252520225909589399040000.00N30
952024092326253050310026105479751504797185000.00N5-560
9620240920318537853995306513356914282606675000.00N5-600
9720240919378537853785378500000.00N00
9820240913378537853785378500000.00N00
9920240912378537853785378500000.00N00
10020240911378537853785378500000.00N00
10120240910378537853785378500000.00N00
10220240909378537853785378500000.00N00
10320240906378537853785378500000.00N00
10420240905378537853785378500000.00N00
10520240904378537853785378500000.00N00
10620240903378537853785378500000.00N00
10720240902378537853785378500000.00N00
10820240830378537853785378500000.00N00
10920240829378537853785378500000.00N00
110202408283785398140013632230488867325250000.00N5-236
111202408274021412143513933139423565936560000.00N5-190
112202408264211447144814171182261778407200000.00N5-260
11320240823447145514621443163178284031650000.00N5-80
11420240822455146014661454150391230953950000.00N5-80
11520240821463146414741449168666316176750000.00N230
116202408204601498150214561166340789555700000.00N5-330
1172024081949314901525148412158621092162000000.00N210
11820240816492150615061481195039465970100000.00N5-20
11920240814494149315141487163548315925800000.00N210
120202408134931518153614881138323698659150000.00N5-310
1212024081252414841536147513111321607199850000.00N2340
122202408094901471149014621148680704939100000.00N2190
1232024080847114951495144812265841066367750000.00N5-170
1242024080748815011530148412144681077264550000.00N5-250
1252024080651315051533148612124681084519350000.00N280
1262024080550515161530148012547171272344150000.00N5-120
1272024080251715551568148315826353002869650000.00N5-240
12820240801541150015991500115136238446792650000.00N2630
129202407314781492150414731145441708466600000.00N5-220
1302024073050015301550149513849222005783050000.00N5-300
13120240729530145915591457111261015946366200000.00N2750
1322024072645514421503143412312831073659750000.00N5-10
133202407254561499150714401190254900226850000.00N5-260
134202407244821496152014821132619658117650000.00N5-280
1352024072351014801522148012616901320796400000.00N2300
1362024072248014801533146613870421934638650000.00N30
1372024071948015081523147112046901003532650000.00N5-380
1382024071851815101560148014342992231869450000.00N5-190
1392024071753715621562149715905433112409300000.00N5-350
14020240716572149915901479112107046650741700000.00N2920
1412024071548015621585148015917633154499700000.00N5-820
1422024071256215621596154014687802639690100000.00N30
143202407115621487163014661195331711134686050000.00N2770
1442024071048514621512143816772353236149550000.00N2160
1452024070946914071480140516289632807324100000.00N2490
1462024070842014021450139996584652760979840000.00N260
1472024070541413720430136507411182922429720000.00N2332
14820240704380936584111352413558705066336750000.00N5-60
149202407033869416148313827484579521045360950000.00N258
15020240702381133423811334022522488070927720000.00N1878
15120240701293224202932242017760295078153070000.00N1676
1522024062822561936232019368020171707168160000.00N2320
153202406271936176219581762140047265660490000.00N2174
1542024062617621740181417402538344872780000.00N24
1552024062517581758176817381751030605440000.00N30
15620240624175817901802161886047148612800000.00N5-34
1572024062117921848184817923346160481360000.00N5-56
1582024062018481824186618182378843758400000.00N226
15920240619182218581866178459729108200110000.00N5-36
160202406181858188818921846103912193916990000.00N5-8
161202406171866192619401866132454250006390000.00N5-60
1622024061419262022202218223950475214040000.00N5-34
1632024061319601946203019404133981743030000.00N214
16420240612194620602060192275924149694520000.00N5-82
1652024061120281874218818745843151197270850000.00N2154
16620240610187419081918184873445137539260000.00N5-14
167202406071888202420361888213638414318300000.00N5-136
168202406052024211021242014185980382331540000.00N5-104
16920240604212819122300189816668133564188410000.00N2220
17020240603954098009950949017052164066590000.00N5-260
17120240531980095809980952030646298619890000.00N2220
17220240530958082301050081402431872348669340000.00N21350
17320240529823081808260803014178114976690000.00N280
17420240528815086508780796043897357264090000.00N5-500
17520240527865089409080855017335151273240000.00N5-290
17620240524894093909390894018763170246460000.00N5-450
177202405239390942094709340747170083600000.00N5-80
178202405229470980098009460934488652180000.00N5-30
17920240521950094809700946012148115529850000.00N230
18020240520947099901087093201082711073389840000.00N5-520
18120240517999099909990999000000.00N00
18220240516999099909990999000000.00N00
18320240514999099909990999000000.00N00
18420240513999099909990999000000.00N00
18520240510999099909990999000000.00N00
18620240509999099909990999000000.00N00
18720240508999099909990999000000.00N00
18820240507999099909990999000000.00N00
18920240503999099909990999000000.00N00
19020240502999099909990999000000.00N00
19120240430999099909990999000000.00N00
19220240429999099909990999000000.00N00
193202404269990994710161983913214132033830000.00N5-64
19420240425100541035410440994711224113556318000.00N5-300
1952024042410354999010590999018978195952611000.00N2364
196202404239990990410161986112355123009485000.00N285
197202404229904958210032958212122118624969000.00N2321
19820240419958299689968917511432108306575000.00N264
199202404189518945497549389514748921258000.00N221
200202404179496958297329389620558993839000.00N5-85
201202404169582975497979432996995233747000.00N5-235
2022024041598189839102479754964794921238000.00N5-107
203202404129925994710890986132114330315166000.00N30
2042024041199251001110268977510745106743426000.00N5-85
20520240409100119839100759668828481923121000.00N2171
2062024040898391024710247966815359152322497000.00N5-364
207202404051020410247102471007512980131925453000.00N5-42
20820240404102471022510461102049788100640562000.00N264
2092024040310182103751039710182957498367757000.00N5-171
210202404021035410525105471022517389180318053000.00N5-128
211202404011048310375106971037512669132932503000.00N2128
212202403291035410290106111011820623211910077000.00N2278
213202403281007510290104181003228872294552467000.00N5-214
214202403271029010783109111020441358430262680000.00N5-471
21520240326107611091111790107401153321286769488000.00N5-64
21620240325108261164011640105041166331260277153000.00N5-535
217202403221136210826131841044098085412148478781000.00N21114
21820240321102471056810997100751640601704790466000.00N2557
21920240320968993461069792612113112088385123000.00N2385
22020240319930398399947911168783647955771000.00N5-428
22120240318973291321078390683067003037707373000.00N2643
22220240315908992181022588103383453190655771000.00N5-107
223202403149196104611065490464351354211697091000.00N5-2829
224202403131202611940121981183329549353761797000.00N285
225202403121194012498125411187640112485531892000.00N5-557
226202403111249813055130771241243478546296014000.00N5-493
227202403081299113891139341296918277240718291000.00N5-21
228202403071301213527135911292620970276256574000.00N5-471
229202403061348414127141481329141187560370182000.00N5-643
230202403051412714449145771404115100215381098000.00N5-385
231202403041451314663148991406337456536210517000.00N5-64
232202402291457715049151351444924091354322859000.00N5-535
233202402281511315649168921496362491963535134000.00N5-493
234202402271560615671156711500646331706919816000.00N5-107
235202402261571316142161421545627138425866583000.00N5-343
23620240223160561691417343153281322912171478151000.00N5-857
23720240222169141899319358168502023633548795414000.00N5-2465
238202402211937923131231951890847967610016180421000.00N5-5273
2392024022024653194652576817857116556829257481771000.00N24823
240202402191982919829198291982900000.00N00
241202402161982919829198291982900000.00N00
242202402151982919829198291982900000.00N00
243202402141982919829198291982900000.00N00
244202402131982919829198291982900000.00N00
245202402081982919829198291982900000.00N00
246202402071982919829198291982900000.00N00
247202402061982919829198291982900000.00N00
2482024020592592592592500000.00N00
2492024020292592592592500000.00N00
2502024020192592592592500000.00N00
2512024013192592592592500000.00N00
2522024013092592592592500000.00N00
2532024012992592592592500000.00N00
25420240126925885925877212161192182120000.00N240
25520240125885970970855646143585045077000.00N5-75
2562024012496010151017945498571478751972000.00N5-35
2572024012399510051017987144980144486200000.00N30
258202401229951015112599214228161499393234000.00N5-30
25920240119102510251027995179288181324438000.00N212
260202401181012105710571002195322199915365000.00N5-27
2612024011710401050106210358268986667594000.00N5-5
262202401161045103010671022110454115612650000.00N217
263202401151027102010651020135738141638771000.00N22
2642024011210251020103210179736399773856000.00N25
2652024011110201012103710078552987019558000.00N27
266202401101012103710371007118762120456309000.00N5-10
2672024010910221017104010179491997223307000.00N5-2
2682024010810251017104710077472676220021000.00N27
269202401051017103010801007364713381337108000.00N5-12
270202401041030105510551020252694261287922000.00N5-25
271202401031055108210901045320035338197559000.00N5-30
272202401021085107711151032386777418276748000.00N27
27320231228107711151127104012199691308200939000.00N5-52
27420231227113095012759501101829413298964105000.00N2147
2752023122698210251037982127055127217105000.00N5-55
2762023122210371040104010105318854404041000.00N225
2772023122110121062106210127503177184813000.00N5-50
2782023122010621050109010503678939206143000.00N30
279202312191062103011071027118394125798148000.00N232
2802023121810301025104710075669957972359000.00N215
28120231215101510051167997666338717789591000.00N25
282202312141010100510179974991050229163000.00N22
283202312131007101710229925596756095615000.00N5-7
284202312121015102510259773209432199407000.00N30
285202312111015101210579955238253554488000.00N210
2862023120810059921075982102549104537010000.00N212
2872023120799297510009752103220769405000.00N30
28820231206992102510259728799486542094000.00N5-2
28920231205995104210429926284862927506000.00N5-25
2902023120410201010109210007952181236522000.00N25
291202312011015108710871012118155121260977000.00N5-27
2922023113010421075108710126290365041514000.00N5-5
2932023112910471045107510123494436511136000.00N22
294202311281045107510771040108394114460622000.00N5-40
2952023112710851100111510755049854704266000.00N5-15
2962023112411001070112210707291279264292000.00N27
2972023112310921097111510826324369345861000.00N30
2982023112210921105112010879124399959881000.00N5-15
299202311211107109711501075150564165831784000.00N210
300202311201097114211921097538591613609218000.00N5-22
3012023111711201100118710459685381086632956000.00N220
3022023111611001010116799220586192259798504000.00N2107
30320231115992990118297215646801665544806000.00N217
304202311149759659879603374232831965000.00N212
305202311139629909909575288851403330000.00N210
3062023111038139239838012346047786468000.00N5-15
307202311093963933993904383917257557000.00N27
308202311083893954053859054635896305000.00N5-7
3092023110739640241038323074191189526000.00N5-9
3102023110640539840539715022260273851000.00N27
311202311033984084083969837339303551000.00N5-3
3122023110240139941039711478846092255000.00N22
313202311013994004043939595938133935000.00N25
3142023103139440341038318111671330532000.00N5-7
3152023103040138240238214696957713426000.00N21
3162023102740038340438316247863970307000.00N28
3172023102639240840838810416041112067000.00N5-11
3182023102540341441439514795459200897000.00N21
31920231024402410419385325903130203548000.00N24
3202023102339840840839616949568052058000.00N5-9
3212023102040741441539617636570957469000.00N5-7
3222023101941442842840612193150158895000.00N5-8
3232023101842242542741210678244790103000.00N23
32420231017419410429407360918146628215000.00N27
3252023101641242042640119534880374736000.00N5-5
32620231013417444461417327997140738100000.00N5-23
3272023101244042644642610393645291983000.00N214
3282023101142642543442412140952017259000.00N23
32920231010423441441422318848136621203000.00N5-23
33020231006446437456435247809110484774000.00N28
331202310054384404664271152453514800004000.00N5-29
332202310044674324904321915242918513510000.00N230
333202309274373514903511907906792740459000.00N27
33420230926430430465430418935184945578000.00N5-25
33520230925455469489440558306260340846000.00N5-34
33620230922489489493469302003145117654000.00N30
33720230921489487492471292620140157090000.00N5-1
33820230920490498503474464252224739548000.00N5-7
339202309194975155224881059955529266987000.00N5-28
34020230918525508550508755320400903714000.00N212
34120230915513511523498382219194344941000.00N26
34220230914507524527502478427243770586000.00N5-16
34320230913523499548480883807455504119000.00N223
34420230912500504516494412592206484676000.00N5-4
34520230911504507542493749766384042332000.00N5-3
34620230908507519519502395837200847522000.00N30
34720230907507515527503507561259131333000.00N5-17
34820230906524539539518230741120704517000.00N5-5
34920230905529540545528259578138794874000.00N5-7
35020230904536543549536251883135925278000.00N5-9
35120230901545544560538429484235897305000.00N21
3522023083154452764952731673931833504029000.00N211
35320230830533547547525240654127814512000.00N5-8
35420230829541538548529245375132441294000.00N213
35520230828528505538505330559174276708000.00N227
35620230825501542542500449828234953844000.00N5-33
35720230824534546559533329278178805968000.00N5-12
35820230823546554559536531294291884090000.00N21
35920230822545560560535250647136987176000.00N5-11
36020230821556579579550314876174968670000.00N5-22
36120230818578560586540754916424196640000.00N218
36220230817560563573552343325192775635000.00N5-17
36320230816577583584568393456225644746000.00N5-10
36420230814587561588551694280398277172000.00N227
3652023081156054160054120230541174492398000.00N211
3662023081054951058749621237681154697772000.00N251
3672023080949850350349310337051356991000.00N23
36820230808495505510491466034232607188000.00N5-12
3692023080750750751550214582674016856000.00N30
37020230804507510520501291579148340016000.00N5-4
37120230803511528536510336224173634906000.00N5-28
37220230802539503561503894706477620004000.00N235
3732023080150449551049519314397183461000.00N23
37420230731501489509481303606151818000000.00N5-1
37520230728502479518479274381138418301000.00N21
3762023072750139051337231477511347863462000.00N226
37720230726475504510460707693336224845000.00N5-27
37820230725502531531501632985323510629000.00N5-29
37920230724531560563531484225261921723000.00N5-32
38020230721563583586559246781139111534000.00N5-6
38120230720569594601567594673342174889000.00N5-25
3822023071959453561553130875321789445062000.00N221
38320230718573583598567305291176626868000.00N5-13
38420230717586594601584208748122790067000.00N5-2
38520230714588591596575333906195245998000.00N5-3
38620230713591590605590230294137159000000.00N5-4
38720230712595622622589245078145629756000.00N5-8
38820230711603598605592205622122940593000.00N26
38920230710597597608590277888165802140000.00N30
3902023070759758259958015185989900885000.00N21
39120230706596602613588517463308473423000.00N5-7
39220230705603607615603253685153841280000.00N5-4
39320230704607625625600418626254931874000.00N5-10
39420230703617608625608225480138728962000.00N22
39520230630615616628601253970156068806000.00N214
39620230629601642642601564692347523361000.00N5-34
39720230628635653656629254888162430516000.00N5-18
39820230627653660662610292518189836679000.00N5-3
3992023062665664071864016374941105107348000.00N217
40020230623639660660632328898210788236000.00N5-13
40120230622652674690636967226636003390000.00N5-19
402202306216717007126661078752742743745000.00N5-45
4032023062071672574870015664461122940371000.00N21
4042023061971568072967141195782889184298000.00N247
4052023061666861376059985625455965112465000.00N261
40620230615607611618600280941169820023000.00N5-4
40720230614611615625609434477266260962000.00N5-15
40820230613626620627610434191268751306000.00N24
40920230612622623640619242743151486577000.00N5-2
41020230609624625630616543361336747313000.00N5-1
41120230608625645645621343636215502644000.00N5-12
41220230607637647656630537085342509681000.00N5-13
41320230605650652657635283225182928981000.00N5-1
41420230602651658669649367366240747517000.00N5-12
41520230601663663672655276945183363129000.00N5-2
41620230531665676688662180254120830512000.00N5-11
41720230530676696697662308725210126221000.00N24
41820230526672700700667240262161851530000.00N5-15
41920230525687671690671221280150976481000.00N215
42020230524672696698671514675352299265000.00N5-24
42120230523696689706689309374215951229000.00N30
42220230522696665709665594612409728603000.00N225
42320230519671674689665236289160114140000.00N28
42420230518663674674657167389110993205000.00N5-2
42520230517665658666625478621313568824000.00N26
42620230516659669669646304053198868852000.00N5-3
42720230515662684684657278048184405649000.00N5-21
42820230512683702702675261787177899966000.00N5-4
42920230511687677699651424866291255465000.00N219
43020230510668700700665697221470092883000.00N5-33
43120230509701709709690337219235193272000.00N5-5
43220230508706693721690662721468313849000.00N221
43320230504685698698681307910211796818000.00N5-2
43420230503687699705674484123334205188000.00N5-12
43520230502699698705686835681579945185000.00N26
4362023042869364274863934706442436075476000.00N245
43720230427648630648616372850234633747000.00N224
43820230426624642651624586753370916794000.00N5-22
43920230425646675675645587131383776313000.00N5-21
44020230424667675685663364608244491455000.00N5-4
44120230421671698698671902370616800149000.00N5-27
44220230420698707710690706008493055308000.00N5-9
44320230419707712712698738213518161545000.00N30
44420230418707728728702945155669888077000.00N5-21
445202304177287247327031026888734191164000.00N29
44620230414719739739714636128457211750000.00N5-2
44720230413721716727706595040426090599000.00N25
44820230412716720735715681130491734471000.00N5-4
449202304117207567567081009596727419868000.00N5-30
45020230410750738770718943280695141146000.00N213
45120230407737776778737667258501636513000.00N5-41
45220230406778784785766250038193849353000.00N5-7
45320230405785774787768423413330056354000.00N211
45420230404774765780756354995273646178000.00N211
45520230403763763776741517197392012720000.00N30
4562023033176381681874713837101076380306000.00N5-57
45720230330820822836760840557687358346000.00N5-5
45820230329825770828764983908791184508000.00N264
45920230328761731767727407256304476520000.00N230
46020230327731720776711405366295721546000.00N212
46120230324719701738701640203458536684000.00N5-26
46220230323745758774737333467249848545000.00N5-30
463202303227757207767131002821752658086000.00N255
46420230321720745745707247579177681949000.00N5-9
46520230320729733750719253384184802459000.00N5-2
46620230317731718765701683736494093702000.00N213
46720230316718741743713359972260700626000.00N5-23
46820230315741736755736147358109498964000.00N5-1
46920230314742745758730299040220920184000.00N5-13
47020230313755744760737165916123547200000.00N30
47120230310755751776741418621314094323000.00N5-7
47220230309762762795755379793289480714000.00N5-8
47320230308770789823768620965492460763000.00N5-20
474202303077907388027221099453842956254000.00N252
47520230306738757765738526221392853552000.00N5-20
47620230303758770820753503703383799792000.00N5-2
47720230302760763783758264173201572591000.00N5-10
47820230228770768776766219281168702040000.00N5-1
47920230227771761773757391047298692456000.00N23
48020230224768782801764628570486547723000.00N5-24
48120230223792813813785984185782026685000.00N5-21
48220230222813818829801423016341552328000.00N5-17
48320230221830826831801354962292219386000.00N25
48420230220825811844805635907527302448000.00N218
48520230217807816819806261533212320348000.00N5-10
48620230216817804834796539702438357125000.00N217
48720230215800810810780548451433920740000.00N30
48820230214800811815798531805426571698000.00N5-11
48920230213811840843801473746386125082000.00N5-32
49020230210843864865830526965445361234000.00N5-14
49120230209857872886857639643553998278000.00N5-15
49220230208872870875863361541314093327000.00N22
49320230207870863886853492700427389808000.00N23
49420230206867850880842743227641175674000.00N225
49520230203842863863841200886170086714000.00N5-9
49620230202851835880835496528424990634000.00N216
49720230201835830854824468265390727383000.00N25
49820230131830860860828405258338510251000.00N5-13
49920230130843825855804686228569333009000.00N221
50020230127822810825803595365484931456000.00N213
5012023012680986588679913177321097419509000.00N5-52
5022023012586179888879319287451630924520000.00N263
50320230120798792806788344879275377642000.00N28
50420230119790817824780730302583176094000.00N5-30
50520230118820844844813336654276314007000.00N5-24
50620230117844843862821519088437887971000.00N23
50720230116841857857800343583290509505000.00N5-7
50820230113848865870841275192233637955000.00N5-11
50920230112859875882858315264273985558000.00N5-17
51020230111876905905871353158310498336000.00N5-4
5112023011088086793585019911501778119858000.00N223
51220230109857834866829702732596650294000.00N224
51320230106833817844817243784202229730000.00N5-1
51420230105834840840806363154299236478000.00N27
51520230104827808843799494515406219361000.00N220
51620230103807779815753489711382492126000.00N228
51720230102779766786758483450370545318000.00N21
51820221229778782792765356946276623068000.00N5-11
51920221228789809809787461965366639963000.00N5-16
52020221227805806818795357975288599529000.00N5-2
52120221226807810820795328354264571854000.00N5-3
52220221223810835835802479807389510312000.00N5-34
52320221222844854870835491203414465460000.00N5-10
52420221221854873875852353885303760701000.00N5-16
52520221220870877880861407546354179091000.00N5-7
52620221219877881892870397039349092987000.00N5-13
52720221216890890899881374803332340171000.00N5-6
52820221215896890908890437870393501183000.00N5-4
52920221214900907912898379254341933542000.00N5-4
53020221213904910923897564760510746701000.00N30
53120221212904916916859508775458195109000.00N5-5
53220221209909905918895496243450284033000.00N25
53320221208904920921895629549569108256000.00N5-14
5342022120791895096089617245151583552983000.00N5-55
535202212069731025104597316338581634638181000.00N5-37
5362022120510109821015971894942896018911000.00N233
5372022120297710051005975599985590006329000.00N5-28
53820221201100510001015995680936681287434000.00N25
539202211301000973101097211625151153920362000.00N219
540202211299819669879611004870980304626000.00N22
541202211289791010108094242559014272653334000.00N5-31
5422022112510101100113598766365286937849286000.00N5-65
54320221124107511301155106572513008050707710000.00N5-60
54420221123113588511358852107871422635375346000.00N1259
5452022112287685090077013454971137159153000.00N218
54620221121858898898850800356693688113000.00N5-37
54720221118895890907887417693374084411000.00N5-5
54820221117900895909867946186833808210000.00N25
54920221116895910916890477911428928811000.00N5-14
55020221115909901915884574527515429568000.00N210
55120221114899915919891624298560480681000.00N5-10
55220221111909915932904534981488277041000.00N22
55320221110907939939890937903845249985000.00N5-33
55420221109940957957932304049285401107000.00N5-1
55520221108941946967937286035272037263000.00N5-5
55620221107946918958903562229526812311000.00N234
55720221104912923923895378483341811368000.00N5-9
55820221103921916921900426840389594675000.00N5-3
55920221102924933937922323585300254532000.00N5-3
56020221101927922944920409771380628885000.00N5-6
56120221031933930938921272405253525629000.00N27
56220221028926938943921466288432103239000.00N5-12
56320221027938950960930594600557331802000.00N5-12
56420221026950964981942497776476752442000.00N5-5
56520221025955986999948977097944506001000.00N5-30
5662022102498510601060980596914596445266000.00N25
567202210219809971010950586316577474371000.00N5-19
5682022102099910251035992744942745157638000.00N5-21
569202210191020102010401015548691560232000000.00N25
570202210181015102510601000926091943702135000.00N30
57120221017101510551055100017595081785390620000.00N5-45
57220221014106010651115103015922591702172340000.00N210
5732022101310501010106097011320231130541786000.00N245
5742022101210051030106099315210271536113162000.00N5-50
57520221011105511701170104516092961746226080000.00N5-130
57620221007118512251260116512527451496437085000.00N5-30
57720221006121511501250113518839662237296345000.00N265
57820221005115012001245112518869922220052320000.00N5-40
57920221004119011801250118016670432003740755000.00N30
58020220930119011501190110017242811974955550000.00N25
58120220929118512401265117519371252359946300000.00N5-30
58220220928121512801350119057031907306896080000.00N5-60
583202209271275138014401150794640910216609250000.00N5-85
5842022092613601260154012402453850834820868350000.00N255
5852022092313051080137010452557474832424838980000.00N2250
5862022092210551010112591030454283112285404000.00N269
587202209219861030103094215289721504738233000.00N5-59
58820220920104511251155101530155403271370150000.00N30
58920220919104410441044104400000.00N00
59020220916104410441044104400000.00N00
59120220915104410441044104400000.00N00
59220220914104410441044104400000.00N00
59320220913104410441044104400000.00N00
59420220908104410441044104400000.00N00
59520220907104410441044104400000.00N00
59620220906104410441044104400000.00N00
59720220905104410441044104400000.00N00
59820220902104410441044104400000.00N00
59920220901104410441044104400000.00N00
60020220831104410441044104400000.00N00
60120220830104410441044104400000.00N00
60220220829104410441044104400000.00N00
60320220826104410441044104400000.00N00
60420220825104410441044104400000.00N00
60520220824104410161125101062471716723707240000.00N238
6062022082310061032105797629282912958808420000.00N5-48
60720220822105510591115104240849014427999605000.00N5-4
6082022081910591069111110121034049211038516770000.00N234
6092022081810241409142110022182601623512722390000.00N5-406
61020220817143114351455134915139352144032535000.00N5-6
61120220816143716791685133162507629197157805000.00N5-240
61220220812167717991841164117731993010253715000.00N5-124
613202208111801181318491777544201981380865000.00N5-12
6142022081018131867187717915693521035121045000.00N5-42
615202208091855190919271847520319973335935000.00N5-54
61620220808190919811993189913943422721626345000.00N28
617202208051901188119091849361388682274195000.00N26
6182022080418951909194118716415051216464505000.00N5-6
61920220803190118851969186915069342908217810000.00N260
6202022080218411891193318216173781155736315000.00N5-50
621202208011891188919351879431596820996700000.00N22
622202207291889188919071861375108703998155000.00N5-2
62320220728189120612077188111721752262959550000.00N5-70
6242022072719611889196318817488431449090345000.00N260
625202207261901191719391873487141924342125000.00N5-20
6262022072519211879197718739553471846484155000.00N244
6272022072218771905196118615490891035846425000.00N5-52
6282022072119292001200918899626751872461480000.00N5-48
6292022072019772013201319177211771413937560000.00N22
63020220719197519932061189914829622924251775000.00N214
63120220718196117851997178520488653983703535000.00N2182
632202207151779182918491769318907571720330000.00N5-54
633202207141833179718591797354375648922965000.00N30
634202207131833191719171793497461908797510000.00N5-32
63520220712186519572061176728750095605103055000.00N5-96
636202207111961194119651891427585830974185000.00N254
6372022070819072001203318978182711611471270000.00N5-30
6382022070719371879194918215895851107093115000.00N260
63920220706187717492037174921607184195374365000.00N2128
6402022070517491713180316178808911514212530000.00N236
64120220704171319051941171311448912029009340000.00N5-168
642202207011881159920131599829573415605816555000.00N2298
64320220630158317591881158319799113293185515000.00N5-138
64420220629172118091833166114773402585423950000.00N5-130
64520220628185120172021177719378523595131650000.00N5-154
64620220627200519272094192714329302893737185000.00N280
64720220624192522502390181338106187646872130000.00N5-264
648202206232190268226822110458110810735818560000.00N5-524
64920220622271428022834261022068996039380500000.00N2120
65020220621259427102810254222117525936268680000.00N30
65120220620259422622594225022030505390570640000.00N2352
65220220617224225422542217817870864150086380000.00N5-316
65320220616255826742782241012000783163471180000.00N5-88
65420220615264626902862238225386396757883580000.00N5-104
65520220614275026422886253425853347190206850000.00N260
656202206132690241029822370499400113410255000000.00N2268
6572022061024222366247423629394602258836160000.00N220
6582022060924022402243023707853331883931680000.00N260
65920220608234223142434230213638093255035380000.00N260
66020220607228223142470228218398534377727760000.00N5-40
66120220603232222142362218214701793373696690000.00N2104
66220220602221821502274211010137512222621370000.00N284
66320220531213420812170200110490682203116400000.00N232
6642022053021022085213419979997002064602425000.00N296
6652022052720051981202519338148991606196435000.00N5-16
66620220526202119412061192310334702069603040000.00N276
6672022052519452069206919259410341856537160000.00N5-100
66820220524204521462186193321847984419093285000.00N5-96
66920220523214221102338208941432439167542310000.00N212
6702022052021301961247419511343471129200268505000.00N2132
671202205191997172119971721887420816918411520000.00N2200
67220220518179718071913176150357219295952695000.00N5-6
673202205171803170318731689587982010508571210000.00N286
67420220516171716811801164346802768044812590000.00N222