Files
KissMeData/208340/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213291529152915291500000.00Y30
320250212291529152915291500000.00Y00
420250211291529152915291500000.00Y00
520250210291529152915291500000.00Y00
620250207291529152915291500000.00N00
720250206291529152915291500000.00N00
820250205291529152915291500000.00N00
920250204291529152915291500000.00N00
1020250203291529152915291500000.00N00
1120250131291529152915291500000.00N00
1220250124291529152915291500000.00N00
1320250123291529152915291500000.00N00
1420250122291529152915291500000.00N00
1520250121291529152915291500000.00N00
1620250120291529152915291500000.00N00
1720250117291529152915291500000.00N00
1820250116291529152915291500000.00N00
1920250115291529152915291500000.00N00
2020250114291529152915291500000.00N00
2120250113291529152915291500000.00N00
2220250110291529152915291500000.00N00
2320250109291529152915291500000.00N00
2420250108291529152915291500000.00N00
2520250107291529152915291500000.00N00
2620250106291529152915291500000.00N00
2720250103291529152915291500000.00N00
2820250102291529152915291500000.00N00
2920241230291529152915291500000.00N00
3020241227291529152915291500020.00N00
3120241226291529152915291500000.00N00
3220241224291529152915291500000.00N00
3320241223291529152915291500000.00N00
3420241220291529152915291500000.00N00
3520241219291529152915291500000.00N00
3620241218291529152915291500000.00N00
3720241217291529152915291500000.00N00
3820241216291529152915291500000.00N00
3920241213291529152915291500000.00N00
4020241212291529152915291500000.00N00
4120241211291529152915291500000.00N00
4220241210291529152915291500000.00N00
4320241209291529152915291500000.00N00
4420241206291529152915291500000.00N00
4520241205291529152915291500000.00N00
4620241204291529152915291500000.00N00
4720241203291529152915291500000.00N00
4820241202291529152915291500000.00N00
4920241129291529152915291500000.00N00
5020241128291529152915291500000.00N00
5120241127291529152915291500000.00N00
5220241126291529152915291500000.00N00
5320241125291529152915291500000.00N00
5420241122291529152915291500000.00N00
5520241121291529152915291500000.00N00
5620241120291529152915291500000.00N00
5720241119291529152915291500000.00N00
5820241118291529152915291500000.00N00
5920241115291529152915291500000.00N00
6020241114291529152915291500000.00N00
6120241113291529152915291500000.00N00
6220241112291529152915291500000.00N00
6320241111291529152915291500000.00N00
6420241108291529152915291500000.00N00
6520241107291529152915291500000.00N00
6620241106291529152915291500000.00N00
6720241105291529152915291500000.00N00
6820241104291529152915291500000.00N00
6920241101291529152915291500000.00N00
7020241031291529152915291500000.00N00
7120241030291529152915291500000.00N00
7220241029291529152915291500000.00N00
7320241028291529152915291500000.00N00
7420241025291529152915291500000.00N00
7520241024291529152915291500000.00N00
7620241023291529152915291500000.00N00
7720241022291529152915291500000.00N00
7820241021291529152915291500000.00N00
7920241018291529152915291500000.00N00
8020241017291529152915291500000.00N00
8120241016291529152915291500000.00N00
8220241015291529152915291500000.00N00
8320241014291529152915291500000.00N00
8420241011291529152915291500000.00N00
8520241010291529152915291500000.00N00
8620241008291529152915291500000.00N00
8720241007291529152915291500000.00N00
8820241004291529152915291500000.00N00
8920241002291529152915291500000.00N00
9020240930291529152915291500000.00N00
9120240927291529152915291500000.00N00
9220240926291529152915291500000.00N00
9320240925291529152915291500000.00N00
9420240924291529152915291500000.00N00
9520240923291529152915291500000.00N00
9620240920291529152915291500000.00N00
9720240919291529152915291500000.00N00
9820240913291529152915291500000.00N00
9920240912291529152915291500000.00N00
10020240911291529152915291500000.00N00
10120240910291529152915291500000.00N00
10220240909291529152915291500000.00N00
10320240906291529152915291500000.00N00
10420240905291529152915291500000.00N00
10520240904291529152915291500000.00N00
10620240903291529152915291500000.00N00
10720240902291529152915291500000.00N00
10820240830291529152915291500000.00N00
10920240829291529152915291500000.00N00
11020240828291529152915291500000.00N00
11120240827291529152915291500000.00N00
11220240826291529152915291500000.00N00
11320240823291529152915291500000.00N00
11420240822291529152915291500000.00N00
11520240821291529152915291500000.00N00
11620240820291529152915291500000.00N00
11720240819291529152915291500000.00N00
11820240816291529152915291500000.00N00
11920240814291529152915291500000.00N00
12020240813291529152915291500000.00N00
12120240812291529152915291500000.00N00
12220240809291529152915291500000.00N00
12320240808291529152915291500000.00N00
12420240807291529152915291500000.00N00
12520240806291529152915291500000.00N00
12620240805291529152915291500000.00N00
12720240802291529152915291500000.00N00
12820240801291529152915291500000.00N00
12920240731291529152915291500000.00N00
13020240730291529152915291500000.00N00
13120240729291529152915291500000.00N00
13220240726291529152915291500000.00N00
13320240725291529152915291500000.00N00
13420240724291529152915291500000.00N00
13520240723291529152915291500000.00N00
13620240722291529152915291500000.00N00
13720240719291529152915291500000.00N00
13820240718291529152915291500000.00N00
13920240717291529152915291500000.00N00
14020240716291529152915291500000.00N00
14120240715291529152915291500000.00N00
14220240712291529152915291500000.00N00
14320240711291529152915291500000.00N00
14420240710291529152915291500000.00N00
14520240709291529152915291500000.00N00
14620240708291529152915291500000.00N00
14720240705291529152915291500000.00N00
14820240704291529152915291500000.00N00
14920240703291529152915291500000.00N00
15020240702291529152915291500000.00N00
15120240701291529152915291500000.00N00
15220240628291529152915291500000.00N00
15320240627291529152915291500000.00N00
15420240626291529152915291500000.00N00
15520240625291529152915291500000.00N00
15620240624291529152915291500000.00N00
15720240621291529152915291500000.00N00
15820240620291529152915291500000.00N00
15920240619291529152915291500000.00N00
16020240618291529152915291500000.00N00
16120240617291529152915291500000.00N00
16220240614291529152915291500000.00N00
16320240613291529152915291500000.00N00
16420240612291529152915291500000.00N00
16520240611291529152915291500000.00N00
16620240610291529152915291500000.00N00
16720240607291529152915291500000.00N00
16820240605291529152915291500000.00N00
16920240604291529152915291500000.00N00
17020240603291529152915291500000.00N00
17120240531291529152915291500000.00N00
17220240530291529152915291500000.00N00
17320240529291529152915291500000.00N00
17420240528291529152915291500000.00N00
17520240527291529152915291500000.00N00
17620240524291529152915291500000.00N00
17720240523291529152915291500000.00N00
17820240522291529152915291500000.00N00
17920240521291529152915291500000.00N00
18020240520291529152915291500000.00N00
18120240517291529152915291500000.00N00
18220240516291529152915291500000.00N00
18320240514291529152915291500000.00N00
18420240513291529152915291500000.00N00
18520240510291529152915291500000.00N00
18620240509291529152915291500000.00N00
18720240508291529152915291500000.00N00
18820240507291529152915291500000.00N00
18920240503291529152915291500000.00N00
19020240502291529152915291500000.00N00
19120240430291529152915291500000.00N00
19220240429291529152915291500000.00N00
19320240426291529152915291500000.00N00
19420240425291529152915291500000.00N00
19520240424291529152915291500000.00N00
19620240423291529152915291500000.00N00
19720240422291529152915291500000.00N00
19820240419291529152915291500000.00N00
19920240418291529152915291500000.00N00
20020240417291529152915291500000.00N00
20120240416291529152915291500000.00N00
20220240415291529152915291500000.00N00
20320240412291529152915291500000.00N00
20420240411291529152915291500000.00N00
20520240409291529152915291500000.00N00
20620240408291529152915291500000.00N00
20720240405291529152915291500000.00N00
20820240404291529152915291500000.00N00
20920240403291529152915291500000.00N00
21020240402291529152915291500000.00N00
21120240401291529152915291500000.00N00
21220240329291529152915291500000.00N00
21320240328291529152915291500000.00N00
21420240327291529152915291500000.00N00
21520240326291529152915291500000.00N00
21620240325291529152915291500000.00N00
21720240322291529152915291500000.00N00
21820240321291529152915291500000.00N00
21920240320291529152915291500000.00N00
22020240319291529152915291500000.00N00
22120240318291529152915291500000.00N00
22220240315291529152915291500000.00N00
22320240314291529152915291500000.00N00
22420240313291529152915291500000.00N00
22520240312291529152915291500000.00N00
22620240311291529152915291500000.00N00
22720240308291529152915291500000.00N00
22820240307291529152915291500000.00N00
22920240306291529152915291500000.00N00
23020240305291529152915291500000.00N00
23120240304291529152915291500000.00N00
23220240229291529152915291500000.00N00
23320240228291529152915291500000.00N00
23420240227291529152915291500000.00N00
23520240226291529152915291500000.00N00
23620240223291529152915291500000.00N00
23720240222291529152915291500000.00N00
23820240221291529152915291500000.00N00
23920240220291529152915291500000.00N00
24020240219291529152915291500000.00N00
24120240216291529152915291500000.00N00
24220240215291529152915291500000.00N00
24320240214291529152915291500000.00N00
24420240213291529152915291500000.00N00
24520240208291529152915291500000.00N00
24620240207291529152915291500000.00N00
24720240206291529152915291500000.00N00
24820240205291529152915291500000.00N00
24920240202291529152915291500000.00N00
25020240201291529152915291500000.00N00
25120240131291529152915291500000.00N00
25220240130291529152915291500000.00N00
25320240129291529152915291500000.00N00
25420240126291529152915291500000.00N00
25520240125291529152915291500000.00N00
25620240124291529152915291500000.00N00
25720240123291529152915291500000.00N00
25820240122291529152915291500000.00N00
25920240119291532603435289525673847841102210000.00N5-285
2602024011832003530397031501315215246465508015000.00N250
26120240117315025503150252015709054694727900000.00N1725
2622024011624252475247523158377911988033775000.00N30
26320240115242526802680233511235212806104970000.00N5-175
26420240112260026603020259527616367759735285000.00N5-30
26520240111263027702770259010481932779299150000.00N5-170
2662024011028002940295027059152172532743835000.00N5-140
26720240109294029303030277515069504350038105000.00N210
26820240108293029903015285512603673675120315000.00N5-110
26920240105304032203345303017723955576821900000.00N5-125
27020240104316535603575313523082277771931680000.00N5-270
271202401033435330039553195874671231494541315000.00N2115
272202401023320361036203265363965612462777575000.00N5-430
2732023122837504580463037151291642153356975565000.00N5-180
27420231227393039303930393000020.00N00
2752023122639303405393032001233265145175655415000.00N1905
2762023122230252390302521851250999034150447605000.00N1695
27720231221233025502575230033837098088391795000.00N5-190
2782023122025202730299024001353359036351562170000.00N2145
27920231219237523752375237534956438302152125000.00N1546
28020231218182917301937173045139208422946481000.00N2119
28120231215171017501864168032765955870809694000.00N5-40
2822023121417501900210016281607138630161509713000.00N5-150
28320231213190020302140184648959249780525456000.00N5-100
2842023121220001798225017762322336048744606878000.00N2109
2852023121118911790241016254116468085360780347000.00N5-42
2862023120819331832206017842371643246189460783000.00N2345
2872023120715881360158812671260778418708405269000.00N1366
288202312061222969122296550535246051666749000.00N1282
28920231205940972994935431761411624874000.00N5-40
290202312049801019101991813341161277728748000.00N5-58
29120231201103810551219101721128682323125548000.00N5-61
29220231130109912171223109910906731282064511000.00N5-142
29320231129124110981340106176916179649414620000.00N2199
2942023112810429991095999634771667410831000.00N245
295202311279979991020982202170201760942000.00N5-2
2962023112499910001029989186502185987205000.00N5-7
29720231123100610021028996163122164877843000.00N5-3
29820231122100910391056965411465413097171000.00N5-35
29920231121104410161045965355746358317201000.00N274
300202311209709201011900604652587519239000.00N251
3012023111791910221039919577113558096339000.00N5-105
3022023111610241035105110129694999095413000.00N5-11
303202311151035103810731020178529185647588000.00N5-13
3042023111410489831077983249950258527791000.00N265
3052023111398310931134983484329507002268000.00N5-107
30620231110109011351310109027862973341013674000.00N5-11
307202311091101111011241084230275255187894000.00N5-2
308202311081103111011281100179157199249092000.00N5-8
309202311071111114011401095441619490889752000.00N5-4
31020231106111513601371111216491881895752096000.00N5-266
31120231103138113811381138100000.00N00
312202311021381137014291329350080478770706000.00N5-2
313202311011383130413901285457880623095487000.00N279
314202310311304126013101242198230251929496000.00N246
315202310301258125612821226165862206994091000.00N5-4
316202310271262126013101244377131478820615000.00N240
317202310261222122012481186165934201614688000.00N5-25
318202310251247124812791234125388157579069000.00N5-1
319202310241248120112601114204122247895126000.00N237
320202310231211118212471182127595154367705000.00N5-13
321202310201224117212391153182004216062004000.00N224
322202310191200119912241170196552233831472000.00N5-34
323202310181234128412861233301278378667601000.00N5-50
32420231017128412001500120029175613965408003000.00N284
325202310161200122012231175158235189269224000.00N5-43
32620231013124312501260121099950123029272000.00N27
327202310121236119312471178266331324593951000.00N243
328202310111193119612361175170154205139682000.00N213
329202310101180127712771170295188354865525000.00N5-60
330202310061240113912501139339115414498054000.00N2100
331202310051140112811621070363409406541720000.00N216
332202310041124120212101110493801560458823000.00N5-66
33320230927119011801345112716417722040000123000.00N211
33420230926117912261401113911707211477607499000.00N5-90
33520230925126910691349106919911412360419492000.00N5-36
33620230922130513611516130511400671597252308000.00N5-95
33720230921140016901719135135052065170539379000.00N5-377
33820230920177720602060167330244025423060345000.00N5-288
3392023091920652150215020205168131062690905000.00N5-85
34020230918215023602475212530629307100482705000.00N225
3412023091521252065221520654976741105555150000.00N275
3422023091420502145218520105761051187768065000.00N5-95
3432023091321452225222520057541091581555015000.00N5-80
344202309122225221023652190414373948066795000.00N225
345202309112200218522402135190343419205575000.00N5-5
346202309082205215022502110195696428809645000.00N255
347202309072150218023402095428068935585330000.00N5-25
348202309062175214022002060128682276989705000.00N280
34920230905209520402150204083099174958595000.00N235
35020230904206020802120204089201184319465000.00N5-20
351202309012080214021802030150777315198550000.00N5-40
352202308312120219522502100153044333374555000.00N5-110
353202308302230212022352075241729525245045000.00N260
35420230829217021502190211069930151116715000.00N220
355202308282150207522202025356734765907815000.00N275
3562023082520752085228020004665881002043785000.00N5-15
357202308242090202022152000273786575644205000.00N270
358202308232020209021752000164430337381690000.00N5-70
359202308222090219022102080161305344061090000.00N5-100
36020230821219021402245211093514204681440000.00N250
361202308182140210024602030407582873060990000.00N230
362202308172110216522302075172715365896705000.00N5-70
363202308162180227523002165222547488707610000.00N5-100
364202308142280242524302270190102435932045000.00N5-95
365202308112375228524052265198138462473335000.00N275
366202308102300224023552240166856384183575000.00N225
367202308092275226023702180274779627906270000.00N280
3682023080821952475247521907974191820908425000.00N5-365
369202308072560266027152545151165390604265000.00N5-60
370202308042620278027802610121348325034205000.00N5-90
3712023080327102575293025155968081621852300000.00N2170
372202308022540264027152535114854300825290000.00N5-120
373202308012660257027302560136689366741025000.00N240
374202307312620253026252515136388353396825000.00N295
375202307282525251025752490123191311814225000.00N230
376202307272495247526352440329851832746280000.00N240
3772023072624552505256022505055941192536390000.00N5-50
378202307252505261027502500284136731867775000.00N5-140
379202307242645283028302610187440499527235000.00N5-150
380202307212795270528552705136341378070325000.00N290
381202307202705270528002680121940333329010000.00N30
382202307192705265527502550221934590068810000.00N250
383202307182655280028002655195273527491410000.00N5-95
384202307172750285028902670211770582524275000.00N5-100
385202307142850300030552830276038796789805000.00N5-165
386202307133015301030902985184454557342760000.00N230
387202307122985295030902950153279460164255000.00N235
388202307112950303530702935234786698731470000.00N5-75
3892023071030253215326030203723351150283805000.00N5-285
39020230707331031353560313514622774929713765000.00N2175
391202307063135312532403040175295550601045000.00N240
392202307053095320033053095131232412730365000.00N5-140
3932023070432353030337030304540121455826545000.00N2180
394202307033055303031553025191330588797785000.00N5-5
395202306303060320032453030316993982549105000.00N5-185
3962023062932453470349532153112731037090255000.00N5-205
3972023062834503370357033255714221985261210000.00N270
398202306273380338034403260245966822062835000.00N255
3992023062633253345360032609301613189119450000.00N5-55
4002023062333803250340032504423161471847500000.00N2130
4012023062232503435346532504937971652004105000.00N5-185
4022023062134353525361034059770023397469220000.00N5-260
403202306203695367537953520281908510300250870000.00N2115
404202306193580399042253445657803924880377550000.00N5-90
405202306163670284036702810363043312137471000000.00N1845
406202306152825284028652765112886317233455000.00N5-15
407202306142840299029902830224173648312025000.00N5-160
408202306133000297031502935191266579784405000.00N25
409202306122995301530652960111393332847015000.00N5-35
41020230609303029853040294595178285728060000.00N270
411202306082960296030652920165544489999320000.00N5-15
412202306072975306531102950174294525664245000.00N5-105
4132023060530803000325528904995591560639655000.00N240
4142023060230403115320530403726671169203580000.00N5-75
4152023060131153100316029954605341420194720000.00N5-5
41620230531312027503155275022310956810435680000.00N2340
417202305302780265028202590234954645764520000.00N2140
41820230526264026902715263584614225009365000.00N5-10
41920230525265027102725264565842175810875000.00N5-50
420202305242700274528252700141959388354425000.00N5-60
4212023052327602900311527409058902631263795000.00N250
42220230522271026102735261078416210915995000.00N270
42320230519264026802680260068788180319810000.00N5-10
42420230518265027152790264054348145242680000.00N5-65
425202305172715258528152540194535524890780000.00N2155
42620230516256025302600253049079125058275000.00N225
42720230515253526002600252055237141196935000.00N5-40
42820230512257525952615254588646227424075000.00N5-45
42920230511262026502675254069235181913440000.00N220
43020230510260026302655255060736157488235000.00N5-30
43120230509263026302695261550856134477860000.00N215
43220230508261526402715261569251184029650000.00N5-25
43320230504264025702665255551988136210170000.00N235
43420230503260525352605253559600153132520000.00N225
4352023050225802585262025653296785200705000.00N220
436202304282560266026602545134256345558655000.00N5-70
437202304272630267026952585136752356055315000.00N5-15
438202304262645272027602620102352272685455000.00N5-75
43920230425272027052755265597375262122315000.00N30
440202304242720284028702700122482336596150000.00N5-80
441202304212800293029352795133147377462340000.00N5-130
4422023042029302875310027853891191150689280000.00N290
443202304192840293029302825195194557063055000.00N5-90
444202304182930295530452890160974475036235000.00N5-25
445202304172955319531952955300383901652575000.00N5-180
4462023041431353000315029704647721437168135000.00N2165
447202304132970296529952825149910439451485000.00N260
448202304122910282029802805253326737557450000.00N265
449202304112845272029902670204399574497805000.00N2115
450202304102730287528752710152794421913760000.00N5-165
451202304072895284528952790127032358220125000.00N250
452202304062845285529452795153740439587620000.00N5-45
453202304052890271529452710339723976710290000.00N2145
454202304042745254527452545276246740661820000.00N2195
455202304032550264026402540107298274973145000.00N5-50
45620230331260026152650258095409248696440000.00N5-45
45720230330264526502670260070016184423205000.00N210
45820230329263526902690263573957195940785000.00N5-55
45920230328269026802735265068103182705830000.00N5-10
460202303272700269527202610106969284135260000.00N30
46120230324270026852845268568853187567670000.00N220
462202303232680277527902660113340307600910000.00N5-110
4632023032227902605286525605121771402833165000.00N2185
46420230321260526702695259092542241868435000.00N5-65
46520230320267026802695263062721166895615000.00N220
466202303172650254026802540107000280163895000.00N2120
467202303162530253526102500108474276022010000.00N5-75
46820230315260525652635255067910175756425000.00N255
469202303142550268026802525155385400266130000.00N5-130
470202303132680270527602630180032478868870000.00N5-70
471202303102750280529002740149693416061165000.00N5-60
472202303092810285028802810110791313014760000.00N5-70
473202303082880287029102805162654462764660000.00N5-5
474202303072885293529802870192857559726730000.00N5-85
475202303062970306030602965120041357531065000.00N5-50
476202303033020296030752960171092511985960000.00N230
477202303022990305031702965296840900712550000.00N5-15
4782023022830052975315029503342791004489005000.00N210
479202302272995315031502980271563816589685000.00N5-105
48020230224310030153280300011471853614124570000.00N2115
4812023022329853100311529406513321959334690000.00N5-75
482202302223060295034602920688256822356572795000.00N2255
48320230221280528502855278083658234244580000.00N5-55
484202302202860273028752730124529352428855000.00N2110
48520230217275027502810274565447180750250000.00N5-65
486202302162815278528302720115009318133870000.00N245
487202302152770283528552740141984395276020000.00N5-80
48820230214285028252890282569189196576070000.00N5-10
48920230213286028852885282596890275013755000.00N5-25
490202302102885296029702870151155437923640000.00N5-100
491202302092985299530052955112579335050130000.00N5-35
49220230208302030203055299558349176003860000.00N30
49320230207302029903050299067828205085400000.00N230
49420230206299030303030297556534169371675000.00N5-40
49520230203303030553065295085829258202035000.00N5-15
496202302023045295031202950214335653431555000.00N2125
49720230201292029102970290595677281082145000.00N220
498202301312900298029902885132787385597355000.00N5-80
499202301302980293030302925153301458430275000.00N240
50020230127294029352940289578784229532445000.00N25
50120230126293529552980292071642211298935000.00N210
50220230125292529602960290051863151647920000.00N25
50320230120292029002950288056941165915140000.00N240
50420230119288029102940286570325202869020000.00N5-30
50520230118291029202960290066630194501285000.00N5-10
506202301172920300030402910127391375522495000.00N5-85
50720230116300530153040298576347230143215000.00N5-10
50820230113301530203090300573057220356375000.00N5-45
50920230112306030453090300069899211998100000.00N5-10
51020230111307030303115302056693174441630000.00N240
51120230110303030403065300070977214739745000.00N30
51220230109303030203050297086094259757945000.00N270
51320230106296030053025295066991199907580000.00N5-45
51420230105300528803070288086189258504625000.00N285
51520230104292028253000282554674159152405000.00N220
516202301032900292029902800129869374417620000.00N5-90
51720230102299029503030293563008187844220000.00N215
518202212292975298530302950132051391887340000.00N5-55
519202212283030302030552975134282402513935020.00N230
520202212273000306531002990146967443794340000.00N5-40
521202212263040310031853035145156446323775000.00N5-110
522202212233150327032703135190003602739265000.00N5-160
523202212223310341034303310201923673015685000.00N5-100
5242022122134103375347532804498531517393765000.00N235
52520221220337532153835317022238997858156920000.00N2105
526202212193270333534003250162473538669355000.00N5-95
5272022121633653225351032205698601939451775000.00N260
528202212153305326033353255156896516163870000.00N25
529202212143300322033653220288194950767890000.00N280
5302022121332203225338031703429661124482340000.00N220
53120221212320031003630309520347206919609465000.00N280
53220221209312031603210305073138226861775000.00N30
53320221208312031453185307087077270318925000.00N5-40
53420221207316031553195309076109239540850000.00N5-10
535202212063170331033303150116617378428145000.00N5-180
53620221205335032503390325098448330238485000.00N290
537202212023260338033803215116359379767325000.00N5-50
5382022120133103200349032003437941161476735000.00N290
53920221130322031703240313045811145758330000.00N250
54020221129317032003200301051534162335125000.00N240
541202211283130328032853130133270423830120000.00N5-155
54220221125328533753375328564854214602735000.00N5-70
54320221124335532653355326585149281663280000.00N290
54420221123326532553310322091458298901580000.00N210
54520221122325532303330323085343279766015000.00N25
546202211213250336534003225159860524363180000.00N5-140
547202211183390341534553365125884427114435000.00N5-70
5482022111734603575357533902954031014988945000.00N5-120
549202211163580369037603530241830867767795000.00N5-105
550202211153685354537003500271610986520265000.00N2140
551202211143545358036353475198025704020645000.00N5-15
5522022111135603600366035202912091041116085000.00N30
553202211103560352535903470136318483589785000.00N210
554202211093550355036403490204376726143150000.00N215
5552022110835353395365033605212321844511975000.00N2185
556202211073350333533953280108120361369890000.00N215
557202211043335328533803285127301422385400000.00N5-30
558202211033365335033903265119195396132365000.00N5-25
559202211023390346035003365158493540001910000.00N5-70
560202211013460351035503430167283579282050000.00N5-70
5612022103135303500379033654470201570168890000.00N290
5622022102834403700370033354335351508429990000.00N5-270
563202210273710367537453660149705555094425000.00N30
564202210263710389038903660267269997825615000.00N5-155
565202210253865392039653770200792775989335000.00N215
5662022102438503800398537403543941377014030000.00N2190
5672022102136603820389036603376811252666410000.00N5-230
5682022102038903830394537353623281390292275000.00N250
5692022101938404140414038356042502390276410000.00N5-245
5702022101840853960424039459968694082164300000.00N2150
57120221017393537954150375014551825832831275000.00N2150
57220221014378535704000353517921076841375655000.00N2315
5732022101334703730383534706805252440586295000.00N5-335
5742022101238053920402036808483633301420285000.00N5-115
5752022101139204150415038408030183213432640000.00N5-330
5762022100742504465447042008450353631873215000.00N5-230
57720221006448045554665421513890396226055790000.00N5-35
578202210054515453049704455428432120272733445000.00N235
579202210044480472547354375314102714254614085000.00N5-240
580202209304720407047203820780599734722084175000.00N2680
581202209294040438547104005320661414062593700000.00N5-160
582202209284200418047353900698374530649681225000.00N280
583202209274120360042903600655871726712599055000.00N2350
584202209263770335039803150671015325041389695000.00N2420
58520220923335038803900335014473865271241580000.00N5-520
586202209223870376544703575644845125908428110000.00N2165
587202209213705320039403135743396427529063510000.00N2465
58820220920324030603540305515859155275790895000.00N2145
5892022091930953270330030553989421257573820000.00N5-175
59020220916327036003830322518406616539420005000.00N5-265
59120220915353539603960353516883056240039805000.00N5-425
5922022091439603690492536201346905558181706975000.00N2135
59320220913382530153825299020387857342945050000.00N1880
59420220908294530153100290090480270340500000.00N5-95
595202209073040313031552975213567642074485000.00N5-115
59620220906315532003250314572946232738805000.00N5-45
597202209053200330534453100191752621305540000.00N5-200
59820220902340034003440334573917250183565000.00N30
59920220901340034603480340065000223166915000.00N5-60
60020220831346034553480334059006203201780000.00N30
60120220830346034203505335573765251827525000.00N225
602202208293435342535203400136381470309705000.00N5-180
603202208263615364538053500148460546835205000.00N5-30
604202208253645347037153470103207370073715000.00N2175
60520220824347035853625345090426315464610000.00N5-55
606202208233525358536603490128223452543135000.00N5-85
60720220822361037403740360096417349523010000.00N5-100
608202208193710377538153690109168406286305000.00N5-65
60920220818377538003820370570111262979935000.00N5-55
610202208173830401040253820184987714981700000.00N5-180
6112022081640103875419537804465301811127410000.00N2175
612202208123835373538603735105744403198810000.00N2100
61320220811373538103830373588590333962950000.00N5-35
614202208103770398539853730178356679091110000.00N5-215
615202208093985382540203785192499757918620000.00N2160
616202208083825395040403800211377828714990000.00N5-65
6172022080538903650416536509390623717752565000.00N2240
6182022080436503580375535052760651008304055000.00N2140
61920220803351034903555346084287296710015000.00N245
620202208023465351035553430106526370724880000.00N5-45
621202208013510357535753435107176371389015000.00N25
622202207293505360536253485177825627903305000.00N5-100
62320220728360536853710355068372247305235000.00N5-60
62420220727366535603680352596669350347080000.00N2105
62520220726356035803630354054367193746865000.00N5-20
62620220725358035753630352056959203557230000.00N25
627202207223575373037303575130510471502580000.00N5-120
6282022072136953950395035653077971139767770000.00N5-240
629202207203935410041003920174210694857095000.00N5-110
6302022071940453860411537402995541188310305000.00N2230
6312022071838153505397535055511482081482685000.00N2315
6322022071535004450452035003039131180377100000.00N5-870
63320220714437043804480429542039184072670000.00N5-85
63420220713445545704625442069514314928400000.00N5-30
635202207124485438545704280101326450512440000.00N290
63620220711439541704455416090179392207310000.00N2205
63720220708419041854260415533739141620470000.00N210
63820220707418041054240410541146171644930000.00N235
63920220706414541004275393066121277454625000.00N275
64020220705407038354080383583843338083320000.00N2250
64120220704382039654040380054427210628195000.00N5-80
64220220701390039404065385072072282269060000.00N5-80
643202206303980425042503960105131424005250000.00N5-155
64420220629413541504190405083134341312495000.00N5-120
64520220628425543254390421066265282785745000.00N5-70
64620220627432542004395418084594363893275000.00N2145
647202206244180381542003815118936484514925000.00N2220
648202206233960411042953945191246772609970000.00N5-225
649202206224185451547254185167630728179045000.00N5-330
6502022062145154195520041709870224681790985000.00N2275
651202206204240451045754205117082501821460000.00N5-285
652202206174525450045754250142710627017170000.00N25
65320220616452046754780450077473360682870000.00N5-120
65420220615464047604900460093004436577080000.00N5-215
65520220614485547504910468085920412122880000.00N5-100
65620220613495551205140495082607413876600000.00N5-265
65720220610522052905310515043948229109630000.00N5-70
65820220609529053505400518097740514097070000.00N5-130
65920220608542055705620533067530368588440000.00N5-130
66020220607555058005800555078361441368320000.00N5-180
66120220603573056805800562085544489584040000.00N2120
66220220602561056105690556044647250744660000.00N230
66320220531558056005640552055868311370350000.00N220
66420220530556055305670550052298292380250000.00N230
66520220527553055505630549059781331264060000.00N220
66620220526551056305780551086367487955690000.00N5-50
66720220525556055905680550082374459148390000.00N5-10
6682022052455705950595055502776661596927750000.00N5-80
669202205235650534056505340176272974960420000.00N2310
67020220520534054005440530064023344052710000.00N5-20
67120220519536052105430521055832297725270000.00N5-20
67220220518538051505380515081303430258980000.00N2260
67320220517512051405230510027171140149980000.00N5-50
67420220516517050705360507070360365964470000.00N280