Files
KissMeData/208890/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213118611861186118600000.00Y30
320250212118611951195118622381000.00Y30
420250211118611861186118600000.00Y3-3
520250210118911891189118900000.00Y30
620250207118911891189118900000.00N30
720250206118911891189118933567000.00N5-2
820250205119111951195119124152884566000.00N5-3
920250204119411941194119400000.00N3-1
10202502031195119511951195835997825000.00N30
1120250131119511951195119500000.00N30
1220250124119511951195119500000.00N30
1320250123119511951195119500000.00N30
1420250122119511951195119500000.00N30
1520250121119511951195119500000.00N30
1620250120119511951195119500000.00N30
1720250117119511951195119500000.00N3-2
1820250116119711991199119744792000.00N30
1920250115119711971197119767182000.00N22
2020250114119511951195119500000.00N30
2120250113119511951195119500000.00N30
2220250110119511951195119500000.00N30
2320250109119511951195119500000.00N30
2420250108119511951195119500000.00N30
2520250107119511951195119500000.00N30
2620250106119511951195119500000.00N3-1
2720250103119611961196119600000.00N3-3
282025010211991199119911991214388000.00N27
2920241230119211921192119200000.00N3-2
3020241227119411941194119400020.00N3-1
31202412261195119511951195910755000.00N30
3220241224119511951195119500000.00N30
3320241223119511951195119500000.00N30
3420241220119511951195119500000.00N3-2
3520241219119711971197119700000.00N30
3620241218119711971197119700000.00N30
3720241217119711971197119700000.00N30
38202412161197119711971197910773000.00N30
392024121311971197119711972226334000.00N297
4020241212110011001100110000000.00N30
4120241211110011001100110000000.00N30
4220241210110011001100110000000.00N30
4320241209110011001100110000000.00N30
4420241206110011001100110000000.00N30
4520241205110011001100110000000.00N30
4620241204110011001100110000000.00N30
4720241203110011001100110000000.00N30
4820241202110011001100110000000.00N30
4920241129110011001100110000000.00N30
5020241128110011001100110000000.00N30
5120241127110011001100110000000.00N30
5220241126110011001100110000000.00N30
5320241125110011001100110000000.00N30
5420241122110011001100110000000.00N30
5520241121110011001100110000000.00N30
5620241120110011001100110000000.00N30
5720241119110011001100110000000.00N30
5820241118110011001100110000000.00N30
5920241115110011001100110000000.00N30
602024111411001100110011001011000000.00N30
6120241113110011001100110055500000.00N280
622024111210201020102010201919380000.00N4-179
6320241111119911991199119900000.00N30
6420241108119911991199119900000.00N30
6520241107119911991199119900000.00N30
6620241106119911991199119900000.00N30
6720241105119911991199119900000.00N30
6820241104119911991199119900000.00N30
6920241101119911991199119900000.00N30
7020241031119911991199119900000.00N30
7120241030119911991199119900000.00N30
7220241029119911991199119900000.00N30
7320241028119911991199119900000.00N30
7420241025119911991199119900000.00N30
7520241024119911991199119900000.00N30
7620241023119911991199119911199000.00N299
772024102211001100110011001011000000.00N280
782024102110201020102010208485680000.00N4-179
7920241018119911991199119900000.00N30
8020241017119911991199119900000.00N30
8120241016119911991199119900000.00N30
8220241015119911991199119900000.00N30
8320241014119911991199119900000.00N30
8420241011119911991199119900000.00N30
8520241010119911991199119900000.00N30
8620241008119911991199119900000.00N30
8720241007119911991199119900000.00N30
88202410041199119911991199100119900000.00N30
8920241002119911991199119933597000.00N5-1
9020240930120012001200120000000.00N30
91202409271200101112001011180202010000.00N211
9220240926118911891189118900000.00N3-209
932024092513981200139811502124898000.00N249
9420240924134912001378120019162585308000.00N2150
952024092311991199119911991113189000.00N299
9620240920110011001100110011100000.00N30
972024091911001100110011001011000000.00N2100
982024091310001000100010006262000000.00N5-100
9920240912110011001100110000000.00N30
1002024091111001100110011001011000000.00N30
10120240910110011001100110000000.00N30
1022024090911001100110011001011000000.00N5-100
10320240906120012001200120000000.00N30
10420240905120012001200120000000.00N30
10520240904120012001200120000000.00N30
1062024090312001200120012001012000000.00N5-100
1072024090213001300130013002026000000.00N2100
10820240830120012001200120000000.00N30
10920240829120012001200120011200000.00N2100
1102024082811001100110011005055000000.00N5-180
11120240827128012801280128000000.00N3-9
1122024082612891300130012891418057000.00N249
1132024082312401265126512405163265000.00N2140
1142024082211001100126211002326562000.00N22
1152024082110981000109810001111098000.00N1143
1162024082095595595595500000.00N30
117202408199559559559551955000.00N1124
118202408168318318318311831000.00N4-146
1192024081497797797797721954000.00N1127
120202408138501000100085021850000.00N4-150
1212024081210001000100085087551000.00N30
12220240809100010001000100000000.00N30
12320240808100010001000100000000.00N30
12420240807100010001000100000000.00N30
12520240806100010001000100000000.00N30
12620240805100010001000100000000.00N30
12720240802100086710008678979152000.00N5-20
12820240801102010201020102000000.00N3-179
12920240731119910001199935400374964000.00N299
13020240730110011001100110000000.00N30
1312024072911001100110011005055000000.00N30
13220240726110011001100110000000.00N30
13320240725110011001100110011100000.00N30
13420240724110011001100110000000.00N30
13520240723110011001100110011100000.00N280
136202407221020100011009353231635000.00N5-80
13720240719110011001100110000000.00N30
13820240718110011001100110000000.00N30
13920240717110010201100102044240000.00N5-99
14020240716119911991199119900000.00N30
14120240715119911991199119900000.00N30
14220240712119911991199119900000.00N30
14320240711119911991199119900000.00N30
144202407101199119911991199100119900000.00N30
145202407091199119911991199101121099000.00N30
14620240708119911991199119900000.00N30
147202407051199119911991199199238601000.00N30
14820240704119911991199119900000.00N30
14920240703119911991199119900000.00N30
15020240702119911991199119900000.00N30
15120240701119911991199119900000.00N30
15220240628119911991199119900000.00N30
15320240627119911991199119900000.00N30
15420240626119911991199119900000.00N30
15520240625119911991199119900000.00N30
15620240624119911991199119900000.00N30
15720240621119911991199119900000.00N30
15820240620119911991199119900000.00N30
15920240619119911991199119900000.00N30
16020240618119911991199119900000.00N30
16120240617119911991199119900000.00N30
16220240614119911991199119900000.00N30
16320240613119911991199119900000.00N30
16420240612119911991199119900000.00N30
16520240611119911991199119900000.00N30
16620240610119911991199119900000.00N30
16720240607119911991199119900000.00N30
16820240605119911991199119900000.00N30
16920240604119911991199119900000.00N30
17020240603119911991199119900000.00N30
17120240531119911991199119900000.00N30
17220240530119911991199119900000.00N30
17320240529119911991199119900000.00N30
17420240528119911991199119900000.00N30
17520240527119911991199119911199000.00N30
17620240524119911991199119900000.00N30
17720240523119911991199119900000.00N30
17820240522119911991199119900000.00N30
17920240521119911991199119933597000.00N30
18020240520119911991199119900000.00N30
18120240517119911991199119900000.00N30
18220240516119911991199119900000.00N30
18320240514119911991199119900000.00N30
18420240513119911991199119900000.00N30
18520240510119911991199119900000.00N30
18620240509119911991199119900000.00N30
18720240508119911991199119900000.00N30
18820240507119911991199119900000.00N30
18920240503119911991199119900000.00N30
1902024050211991020119910201296213222219000.00N30
19120240430119911991199119900000.00N30
19220240429119911991199119900000.00N30
19320240426119911991199119900000.00N30
19420240425119911991199119900000.00N30
19520240424119911991199119970008393000000.00N30
19620240423119911991199119930003597000000.00N30
19720240422119911991199119900000.00N30
19820240419119911991199119900000.00N30
19920240418119911991199119900000.00N30
20020240417119911991199119900000.00N30
20120240416119911991199119900000.00N30
20220240415119911991199119911199000.00N299
20320240412110011001100110011100000.00N30
20420240411110011001100110000000.00N30
20520240409110011001100110000000.00N30
20620240408110011001100110000000.00N30
20720240405110011001100110000000.00N30
20820240404110011001100110000000.00N30
20920240403110011001100110000000.00N30
21020240402110011001100110000000.00N30
21120240401110011001100110000000.00N30
2122024032911001100110011001011000000.00N30
21320240328110010001100978610607800000.00N5-50
21420240327115011501150115000000.00N30
21520240326115011501150115000000.00N30
21620240325115011501150115000000.00N30
217202403221150103011501030601619150000.00N5-49
21820240321119911991199119911199000.00N299
21920240320110011001100110011100000.00N30
22020240319110011001100110017111882100000.00N5-98
22120240318119811981198119800000.00N3-1
22220240315119911991199119900000.00N30
22320240314119911991199119900000.00N30
22420240313119911991200119922902745721000.00N229
2252024031211701100117011001112170000.00N2150
22620240311102010201020102020102050200000.00N4-179
22720240308119911991199119900000.00N30
22820240307119911991199119911199000.00N299
229202403061100110011001100999310992300000.00N5-168
23020240305126812681268126800000.00N3-1
23120240304126912701270110033639000.00N2159
23220240229111011101110111000000.00N30
23320240228111011101110111000000.00N30
23420240227111011101110111000000.00N30
23520240226111011101110111000000.00N30
23620240223111011101110111011110000.00N5-189
23720240222129912991299129911299000.00N240
2382024022112591259125912591215108000.00N30
2392024022012591200125912003037180000.00N2159
24020240219110011001100110000000.00N30
241202402161100110011001100400440000000.00N30
24220240215110011001100110000000.00N30
24320240214110011001100110000000.00N30
24420240213110011001100110000000.00N30
24520240208110011001100110000000.00N30
24620240207110011001100110000000.00N30
24720240206110011001100110011100000.00N5-100
24820240205120012001200120000000.00N30
24920240202120012001200120000000.00N30
250202402011200110012001100238262800000.00N5-94
25120240131129412941294129400000.00N30
25220240130129412941294129400000.00N30
25320240129129412941294129400000.00N30
25420240126129412941294129400000.00N30
25520240125129412941294129400000.00N3-4
25620240124129812981298129811298000.00N268
25720240123123012301230123000000.00N30
25820240122123012301230123011230000.00N30
25920240119123012301230123000000.00N30
26020240118123012301230123000000.00N30
26120240117123012301230123000000.00N30
26220240116123012301230123000000.00N30
26320240115123012301230123000000.00N30
2642024011212301230123012305061500000.00N30
26520240111123012301230123000000.00N30
26620240110123012301230123000000.00N30
26720240109123012301230123000000.00N30
26820240108123012301230123000000.00N30
26920240105123012301230123000000.00N30
27020240104123012301230123000000.00N30
27120240103123012301230123000000.00N30
27220240102123012301230123000000.00N30
27320231228123012301230123000000.00N30
27420231227123012301230123000020.00N30
2752023122612301230123012301010012423000000.00N5-67
27620231222129712971297129700000.00N30
27720231221129712971297129700000.00N30
27820231220129712971297129700000.00N30
27920231219129712971297129700000.00N30
28020231218129712971297129700000.00N30
281202312151297129712971297810376000.00N30
28220231214129712971297129711297000.00N30
28320231213129712971297129700000.00N3-3
28420231212130010201300102031973264020000.00N2100
28520231211120011401200114022340000.00N251
28620231208114911501150114922299000.00N2148
28720231207100112001200100122201000.00N5-104
2882023120611051111129911051054111661313000.00N4-194
2892023120512991298129911705261097000.00N21
29020231204129812981298129800000.00N30
29120231201129812981298129800000.00N30
29220231130129812981298129800000.00N30
29320231129129812981298129800000.00N30
29420231128129812981298129800000.00N30
29520231127129812981298129800000.00N30
29620231124129812981298129800000.00N30
29720231123129812981298129800000.00N3-1
29820231122129912991299129900000.00N30
29920231121129912991299129900000.00N30
300202311201299111112991111201223499000.00N30
30120231117129912991299129900000.00N30
3022023111612991200140012001214699000.00N5-101
3032023111514001300140013001114400000.00N2100
30420231114130013001300130000000.00N30
30520231113130013001300130000000.00N30
30620231110130013001300130000000.00N30
30720231109130013001300130000000.00N30
30820231108130013001300130000000.00N3-199
3092023110714991300150012754255749000.00N30
3102023110614991400150012003241999000.00N299
31120231103140014001400140000000.00N30
31220231102140014001400140000000.00N30
31320231101140014001400140000000.00N30
31420231031140014001400140000000.00N30
3152023103014001300140013001114400000.00N2100
31620231027130013001300130000000.00N30
31720231026130013001300130000000.00N30
31820231025130013001300130000000.00N30
31920231024130013001300130000000.00N30
32020231023130013001300130000000.00N30
32120231020130013001300130000000.00N30
32220231019130013001300130000000.00N30
32320231018130013001300130000000.00N3-99
3242023101713991200139912001113399000.00N5-1
32520231016140014001400140000000.00N30
3262023101314001300140013001114400000.00N2101
32720231012129912991299129900000.00N30
32820231011129912991299129900000.00N30
32920231010129912991299129900000.00N30
33020231006129912991299129900000.00N3-99
3312023100513981200139812001113398000.00N22
33220231004139613961396139600000.00N3-1
33320230927139713971397139700000.00N30
33420230926139713971397139700000.00N30
33520230925139713971397139700000.00N30
33620230922139713971397139700000.00N30
33720230921139713971397139700000.00N30
33820230920139713971397139700000.00N30
33920230919139713971397139700000.00N30
34020230918139713971397139700000.00N30
34120230915139713971397139700000.00N3-1
34220230914139813981398139800000.00N3-2
3432023091314001300140013001114400000.00N2100
3442023091213001200130012001113300000.00N2100
34520230911120011111200110511031243355000.00N5-100
34620230908130013001300130000000.00N30
34720230907130013001300130000000.00N30
34820230906130013001300130000000.00N30
34920230905130013001300130000000.00N30
35020230904130011101300111033520000.00N30
35120230901130013001300130011300000.00N30
35220230831130013001300130022600000.00N21
35320230830129912991299129900000.00N30
35420230829129912991299129900000.00N30
35520230828129912991299129900000.00N30
35620230825129912991299129900000.00N30
35720230824129912991299129900000.00N30
35820230823129912991299129900000.00N30
35920230822129912991299129900000.00N30
36020230821129912991299129900000.00N30
36120230818129912991299129900000.00N30
36220230817129912991299129900000.00N30
36320230816129912991299129900000.00N30
36420230814129912991299129900000.00N30
36520230811129912991299129900000.00N30
36620230810129912991299129900000.00N30
36720230809129912991299129900000.00N30
36820230808129912991299129900000.00N30
36920230807129912991299129900000.00N30
37020230804129912991299129900000.00N30
37120230803129912991299129900000.00N30
37220230802129912991299129900000.00N30
37320230801129912991299129900000.00N30
37420230731129912991299129900000.00N3-1
37520230728130013001300130000000.00N30
37620230727130013001300130000000.00N30
37720230726130013001300130000000.00N30
37820230725130013001300130000000.00N30
37920230724130013001300130000000.00N30
38020230721130013001300130000000.00N30
38120230720130013001300130000000.00N30
3822023071913001111130011117987958000.00N30
38320230718130013001300130000000.00N30
38420230717130013001300130000000.00N30
38520230714130013001300130000000.00N30
3862023071313001200130012003137300000.00N30
38720230712130013001300130000000.00N30
3882023071113001300130013001013000000.00N2100
3892023071012001200120012001012000000.00N30
39020230707120012001200120000000.00N30
39120230706120012001200120000000.00N30
39220230705120012001200120000000.00N30
39320230704120012001200120000000.00N30
39420230703120012001200120000000.00N30
39520230630120012001200120000000.00N30
396202306291200110012001020231237400000.00N30
39720230628120012001200120000000.00N30
3982023062712001110120011103035090000.00N5-100
39920230626130013001300130011300000.00N2100
40020230623120012001200120000000.00N30
40120230622120012001200120000000.00N30
40220230621120012001200120000000.00N30
40320230620120012001200120000000.00N30
40420230619120012001200120000000.00N30
40520230616120012001200120000000.00N30
40620230615120012001200120000000.00N30
40720230614120012001200120000000.00N30
40820230613120012001200120000000.00N30
40920230612120012001200120000000.00N30
41020230609120012001200120000000.00N30
41120230608120012001200120000000.00N30
41220230607120012001200120000000.00N30
41320230605120012001200120000000.00N30
4142023060212001200120012001012000000.00N30
41520230601120012001200120000000.00N30
41620230531120012001200120000000.00N30
41720230530120012001200120011200000.00N30
41820230526120012001200120000000.00N30
41920230525120012001200120000000.00N30
42020230524120012001200120000000.00N30
42120230523120012001200120000000.00N30
42220230522120012001200120000000.00N30
42320230519120012001200120000000.00N30
42420230518120012001200120011200000.00N30
42520230517120012001200120000000.00N30
42620230516120012001200120000000.00N30
42720230515120012001200120000000.00N30
428202305121200139913991200104144700000.00N5-189
42920230511138913891389138900000.00N30
43020230510138913891389138900000.00N30
43120230509138913891389138900000.00N30
43220230508138913891389138900000.00N30
43320230504138913891389138900000.00N30
43420230503138913891389138900000.00N30
435202305021389138913891389200277800000.00N2179
436202304281210120012101200391473100000.00N5-190
43720230427140014001400140011400000.00N211
43820230426138913891389138900000.00N30
43920230425138913891389138911389000.00N2179
44020230424121012101210121000000.00N30
441202304211210120012101200101122200000.00N5-10
44220230420122012201220122000000.00N30
44320230419122012001389120015021883100000.00N210
44420230418121012101210121000000.00N30
445202304171210120012101200201243200000.00N30
446202304141210120012101200101122200000.00N5-90
4472023041313001110130011102631480000.00N21
44820230412129912991299129900000.00N30
44920230411129912991299129900000.00N30
45020230410129912991299129900000.00N30
45120230407129912991299129900000.00N30
45220230406129912991299129900000.00N30
45320230405129912991299129900000.00N30
45420230404129912991299129900000.00N30
45520230403129912991299129900000.00N30
45620230331129912991299129900000.00N30
45720230330129912991299129900000.00N30
45820230329129912991299129900000.00N30
45920230328129912991299129900000.00N30
46020230327129912991299129900000.00N30
46120230324129912991299129900000.00N30
46220230323129912991299129900000.00N30
46320230322129912991299129900000.00N30
46420230321129912991299129900000.00N30
46520230320129912991299129900000.00N30
46620230317129912991299129900000.00N30
46720230316129912991299129900000.00N30
46820230315129912991299129900000.00N30
46920230314129912991299129900000.00N30
47020230313129912991299129900000.00N30
47120230310129912991299129900000.00N30
47220230309129912991299129900000.00N30
47320230308129912991299129900000.00N30
47420230307129912991299129900000.00N30
47520230306129912991299129900000.00N30
47620230303129912991299129900000.00N30
47720230302129912991299129900000.00N3-101
4782023022814001400140012001214800000.00N2130
4792023022712701270127012702025400000.00N2160
48020230224111011101110111000000.00N30
48120230223111011101110111000000.00N30
48220230222111011101110111000000.00N310
48320230221110011001100110000000.00N30
48420230220110011001100110000000.00N30
48520230217110011001100110000000.00N30
48620230216110011001100110000000.00N30
48720230215110011001100110000000.00N30
4882023021411001100110011001011000000.00N30
48920230213110011001100110000000.00N30
49020230210110011001100110000000.00N30
49120230209110011001100110000000.00N30
49220230208110011001100110000000.00N30
493202302071100100011009403130500000.00N30
49420230206110011001100110000000.00N30
49520230203110011001100110000000.00N30
49620230202110011001100110000000.00N30
49720230201110011001100110000000.00N30
49820230131110011001100110000000.00N30
49920230130110011001100110000000.00N30
50020230127110011001100110000000.00N30
50120230126110011001100110000000.00N30
50220230125110011001100110000000.00N30
50320230120110011001100110000000.00N30
50420230119110011001100110000000.00N30
50520230118110011001100110000000.00N30
50620230117110011001100110000000.00N30
50720230116110011001100110000000.00N30
50820230113110011001100110000000.00N30
50920230112110011001100110000000.00N30
51020230111110011001100110000000.00N30
5112023011011001200126010005055600000.00N30
51220230109110011001100110000000.00N30
5132023010611001100110011001011000000.00N30
51420230105110011001100110000000.00N30
51520230104110011001100110000000.00N30
51620230103110011001100110022200000.00N30
51720230102110011001100110000000.00N30
51820221229110011001100110000000.00N30
51920221228110011001100110000020.00N30
52020221227110011001100110011100000.00N250
52120221226105010201100102077478265040000.00N5-150
52220221223120012001200120011200000.00N2100
52320221222110011001100110000000.00N30
52420221221110011001100110000000.00N30
52520221220110011001100110000000.00N30
52620221219110011001100110000000.00N30
52720221216110011001100110000000.00N30
5282022121511001000110010008189000000.00N30
52920221214110011001100110000000.00N30
53020221213110011001100110000000.00N30
531202212121100100011001000191210000000.00N280
53220221209102010201020102011020000.00N4-180
53320221208120012001200120000000.00N30
53420221207120012001200120000000.00N30
5352022120612001005120010057788455000.00N250
53620221205115011501150115000000.00N30
53720221202115011501150115000000.00N30
53820221201115011501150115000000.00N30
53920221130115011501150115000000.00N30
5402022112911501020115010205158520000.00N5-50
54120221128120010001200980251251100000.00N250
54220221125115011501150115000000.00N30
543202211241150102011501020135154600000.00N5-50
54420221123120012001200120000000.00N30
5452022112212001025120010258799975000.00N30
54620221121120012001200120000000.00N30
54720221118120012001200120000000.00N30
54820221117120012001200120000000.00N30
54920221116120012001200120000000.00N30
550202211151200100512001005301302700000.00N250
551202211141150102011501020101116020000.00N5-50
55220221111120012001200120000000.00N30
55320221110120012001200120000000.00N30
55420221109120012001200120000000.00N30
55520221108120012001200120000000.00N30
556202211071200110012001100251276200000.00N30
557202211041200120012001130104120230000.00N5-120
55820221103132013201320132000000.00N30
559202211021320130013201300100131800000.00N1170
56020221101115011501150115000000.00N30
561202210311150111511501115156179365000.00N5-145
56220221028129512951295129500000.00N30
56320221027129512951295129511295000.00N2145
564202210261150115011501150100115000000.00N5-50
56520221025120011051200110522305000.00N5-50
566202210241250120012501195151181400000.00N5-145
56720221021139513951395139500000.00N30
56820221020139513951395139500000.00N30
56920221019139513951395139511395000.00N5-5
57020221018140014001400140011400000.00N25
57120221017139513951395139545580000.00N215
5722022101413801300138013001114380000.00N1180
5732022101312001200120012001012000000.00N30
574202210121200110012001100105125500000.00N30
57520221011120012001200120000000.00N30
57620221007120012001200120000000.00N30
577202210061200120012001200110132000000.00N30
57820221005120012001200120000000.00N30
579202210041200110012001100160191500000.00N30
58020220930120012001200120000000.00N30
581202209291200110012001100101121100000.00N30
58220220928120012001200120000000.00N30
58320220927120012001200120000000.00N30
5842022092612001200125012008197250000.00N5-50
58520220923125012501250125000000.00N30
58620220922125012001250120081101200000.00N30
58720220921125012501250125000000.00N30
58820220920125012501250125000000.00N30
58920220919125012501250125000000.00N30
59020220916125012501250125000000.00N30
59120220915125012501250125000000.00N30
59220220914125012501250125000000.00N30
593202209131250120512501205250310250000.00N30
59420220908125012501250125000000.00N30
59520220907125012501250125000000.00N30
596202209061250120012501200131163700000.00N5-50
5972022090513001300138013003039800000.00N2100
59820220902120012001200120000000.00N30
59920220901120012001200120000000.00N30
60020220831120012001200120000000.00N30
6012022083012001200120012008096000000.00N30
602202208291200120012001200160192000000.00N5-100
6032022082613001300130013001013000000.00N2100
60420220825120012001200120000000.00N30
60520220824120012001200120000000.00N30
60620220823120012001200120000000.00N30
607202208221200120012001200150180000000.00N30
60820220819120012001200120000000.00N30
60920220818120012001200120026513181200000.00N30
61020220817120012001200120011200000.00N5-195
61120220816139513951395139500000.00N30
61220220812139513951395139511395000.00N295
61320220811130013001300130000000.00N30
61420220810130013001300130000000.00N30
61520220809130013001300130000000.00N30
61620220808130013001300130000000.00N30
61720220805130013001300130000000.00N30
61820220804130013001300130000000.00N30
619202208031300125013001250150192500000.00N5-95
62020220802139513951395139500000.00N30
62120220801139513951395139500000.00N30
62220220729139512051395120522600000.00N30
62320220728139513951395139500000.00N30
62420220727139513951395139500000.00N30
625202207261395120513951205181218295000.00N30
62620220725139513951395139500000.00N30
627202207221395120513951205806971420000.00N30
62820220721139513951395139511395000.00N30
62920220720139513951395139500000.00N30
63020220719139513951395139511395000.00N295
6312022071813001205130012053646705000.00N5-95
63220220715139513951395139500000.00N30
63320220714139513951395139500000.00N30
63420220713139513951395139500000.00N30
63520220712139512601395126087117405000.00N5-85
6362022071114801300148013005166480000.00N5-5
63720220708148514851485148500000.00N30
63820220707148514851485148500000.00N30
63920220706148514851485148500000.00N30
64020220705148514851485148500000.00N30
64120220704148514851485148500000.00N30
64220220701148514851485148500000.00N3-5
64320220630149014901490149000000.00N30
64420220629149014901490149000000.00N30
64520220628149014901490149000000.00N30
64620220627149014901490149000000.00N30
64720220624149014901490149000000.00N3-5
64820220623149514951495149500000.00N30
649202206221495149514951495290433550000.00N30
65020220621149514951495149500000.00N30
65120220620149514951495149500000.00N30
65220220617149514951495149500000.00N30
65320220616149514951495149500000.00N30
65420220615149514951495149500000.00N30
65520220614149514951495149500000.00N30
65620220613149514951495149500000.00N30
65720220610149514951495149500000.00N30
6582022060914951495149514951217940000.00N5-5
65920220608150014001500140022900000.00N1195
66020220607130513051305130533915000.00N5-190
66120220603149514951495149511495000.00N215
66220220602148014001480140022880000.00N2180
66320220531130013001470130070129116765000.00N30
6642022053013001500150013001116085000.00N5-100
66520220527140014001400140000000.00N30
6662022052614001300140013001013500000.00N30
66720220525140014001400140000000.00N30
66820220524140014001400140000000.00N30
66920220523140014001400140000000.00N30
67020220520140014001400140000000.00N30
67120220519140014001400140000000.00N30
67220220518140014001400140000000.00N30
67320220517140014001400140000000.00N30
67420220516140014001400140000000.00N30