KissMeData/214370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	29900	29600	30300	29100	87793	2613564600	00	0.00	N	2	600
3	20250212	29300	30500	30700	29050	214772	6371699950	00	0.00	N	5	-1700
4	20250211	31000	31400	32150	30800	172473	5430908050	00	0.00	N	3	0
5	20250210	31000	33800	34550	30250	607679	19323572450	00	0.00	N	5	-3000
6	20250207	34000	34100	34850	33150	227023	7727953550	00	0.00	N	2	50
7	20250206	33950	30800	35400	30750	948596	32088324100	00	0.00	N	2	3250
8	20250205	30700	30450	31200	29600	136763	4162013650	00	0.00	N	2	400
9	20250204	30300	30000	31000	29700	133054	4040752950	00	0.00	N	2	850
10	20250203	29450	29800	29900	28250	139678	4050420150	00	0.00	N	5	-600
11	20250131	30050	28200	30500	27900	179987	5341219200	00	0.00	N	2	1850
12	20250124	28200	29600	29850	27500	186908	5320405150	00	0.00	N	5	-750
13	20250123	28950	29500	29600	28000	93355	2654485200	00	0.00	N	5	-200
14	20250122	29150	28850	29300	28050	111777	3219322100	00	0.00	N	2	350
15	20250121	28800	28750	29350	28250	115509	3324449950	00	0.00	N	2	700
16	20250120	28100	28500	28800	27300	137859	3854438500	00	0.00	N	5	-650
17	20250117	28750	29850	30400	28250	204876	5953077750	00	0.00	N	5	-1850
18	20250116	30600	30200	30850	29450	76391	2324808400	00	0.00	N	2	600
19	20250115	30000	30400	30450	29250	116863	3466879100	00	0.00	N	5	-350
20	20250114	30350	30500	30850	29900	51183	1552766400	00	0.00	N	5	-150
21	20250113	30500	29600	31300	29550	84857	2573995000	00	0.00	N	2	500
22	20250110	30000	30600	31950	30000	144717	4400939300	00	0.00	N	5	-1000
23	20250109	31000	30050	31550	29150	185606	5662107900	00	0.00	N	2	650
24	20250108	30350	31850	32150	29900	258226	7910860300	00	0.00	N	5	-1500
25	20250107	31850	32800	33800	31500	283760	9175309400	00	0.00	N	5	-1450
26	20250106	33300	31300	33750	31150	312535	10249632550	00	0.00	N	2	1550
27	20250103	31750	29800	33250	29150	631026	19934102700	00	0.00	N	2	2000
28	20250102	29750	28900	30350	28100	339888	10021173200	00	0.00	N	2	950
29	20241230	28800	27200	29500	27000	174518	5021735850	00	0.00	N	2	1200
30	20241227	27600	28050	28650	27000	160567	4466476900	02	0.00	N	5	-900
31	20241226	28500	28700	29500	28300	187389	5406038550	00	0.00	N	2	50
32	20241224	28450	27700	28900	27300	285315	8081846900	00	0.00	N	2	750
33	20241223	27700	26950	28000	26600	247062	6758339950	00	0.00	N	2	750
34	20241220	26950	24450	27600	24400	449457	11924007950	00	0.00	N	2	2550
35	20241219	24400	24950	25100	23800	184741	4499956600	00	0.00	N	5	-1150
36	20241218	25550	25500	26000	25100	114134	2913906400	00	0.00	N	2	450
37	20241217	25100	25450	25450	24450	116569	2899578450	00	0.00	N	2	50
38	20241216	25050	24150	25550	23600	190146	4658051950	00	0.00	N	2	750
39	20241213	24300	24250	24850	23900	95933	2338988500	00	0.00	N	2	250
40	20241212	24050	24500	25250	23750	173356	4202003200	00	0.00	N	5	-600
41	20241211	24650	23900	25050	23600	100650	2455595250	00	0.00	N	2	550
42	20241210	24100	22850	24400	22550	128099	3019684850	00	0.00	N	2	1750
43	20241209	22350	22850	23200	22000	107556	2421342750	00	0.00	N	5	-950
44	20241206	23300	23400	23700	22300	142968	3293742800	00	0.00	N	5	-450
45	20241205	23750	24250	24500	23050	114395	2690274650	00	0.00	N	5	-750
46	20241204	24500	23950	24850	23500	107495	2605995000	00	0.00	N	5	-150
47	20241203	24650	24000	25300	23500	146486	3617945850	00	0.00	N	2	750
48	20241202	23900	23800	24200	22650	103631	2430447600	00	0.00	N	2	100
49	20241129	23800	24000	24600	23500	81801	1961579500	00	0.00	N	5	-500
50	20241128	24300	23650	24550	23150	129911	3124417150	00	0.00	N	2	650
51	20241127	23650	24400	24550	23350	113937	2708492150	00	0.00	N	5	-500
52	20241126	24150	23950	24650	23050	296478	7117360800	00	0.00	N	2	1050
53	20241125	23100	22250	23500	21950	304097	7008306150	00	0.00	N	2	900
54	20241122	22200	22700	23200	21850	256590	5767784750	00	0.00	N	5	-800
55	20241121	23000	20850	23400	20050	503791	11137462850	00	0.00	N	2	2050
56	20241120	20950	19200	21500	18680	687155	14078078350	00	0.00	N	2	2350
57	20241119	18600	17500	18610	17500	63533	1161536080	00	0.00	N	2	900
58	20241118	17700	18060	18240	17330	70335	1241929390	00	0.00	N	5	-360
59	20241115	18060	18630	18750	17910	81693	1490860260	00	0.00	N	5	-690
60	20241114	18750	18900	19400	18260	96983	1823859920	00	0.00	N	2	50
61	20241113	18700	18280	18910	17950	116720	2177918340	00	0.00	N	2	420
62	20241112	18280	18500	18650	17680	122092	2233910500	00	0.00	N	5	-420
63	20241111	18700	16650	19000	16280	317581	5773579550	00	0.00	N	2	1850
64	20241108	16850	17170	17310	16550	55929	942476690	00	0.00	N	5	-50
65	20241107	16900	17030	17360	16590	41096	695783480	00	0.00	N	5	-320
66	20241106	17220	17400	17760	17210	43581	759701980	00	0.00	N	5	-70
67	20241105	17290	17250	17680	17210	22700	395336530	00	0.00	N	5	-200
68	20241104	17490	16550	17490	16310	96564	1653293530	00	0.00	N	2	1140
69	20241101	16350	16910	16910	16350	42687	703161410	00	0.00	N	5	-640
70	20241031	16990	16260	16990	16130	62245	1035347860	00	0.00	N	2	540
71	20241030	16450	16540	16730	16380	28226	467301530	00	0.00	N	5	-90
72	20241029	16540	16440	16750	16150	34163	556311890	00	0.00	N	5	-60
73	20241028	16600	16700	16760	16490	38987	647589230	00	0.00	N	2	60
74	20241025	16540	16850	16850	16170	39800	654969710	00	0.00	N	5	-150
75	20241024	16690	16840	16840	16400	39776	662124720	00	0.00	N	5	-110
76	20241023	16800	16560	16800	16120	69840	1145014120	00	0.00	N	2	400
77	20241022	16400	16660	16850	16340	77477	1283458880	00	0.00	N	5	-460
78	20241021	16860	17230	17240	16860	50405	856576060	00	0.00	N	5	-290
79	20241018	17150	17520	17520	16820	58084	987917190	00	0.00	N	5	-270
80	20241017	17420	17650	17740	17270	25646	447247780	00	0.00	N	5	-80
81	20241016	17500	18140	18150	17440	49879	880553960	00	0.00	N	5	-630
82	20241015	18130	17730	18280	17370	76165	1366045420	00	0.00	N	2	570
83	20241014	17560	17300	17790	16750	102647	1764223430	00	0.00	N	2	260
84	20241011	17300	18710	18710	17300	118290	2115447210	00	0.00	N	5	-1230
85	20241010	18530	18300	18660	18000	59380	1089643980	00	0.00	N	2	230
86	20241008	18300	18300	18770	18210	65300	1211227510	00	0.00	N	3	0
87	20241007	18300	19560	19630	18180	172674	3231329810	00	0.00	N	5	-1340
88	20241004	19640	19480	19870	19170	89404	1759868770	00	0.00	N	2	350
89	20241002	19290	19350	19520	18830	69375	1335789370	00	0.00	N	5	-60
90	20240930	19350	19430	19430	19060	55472	1069867650	00	0.00	N	2	110
91	20240927	19240	19350	19570	18910	68594	1317234040	00	0.00	N	5	-110
92	20240926	19350	19210	19460	19070	70439	1354624030	00	0.00	N	2	210
93	20240925	19140	19420	19510	19050	84582	1633047520	00	0.00	N	2	130
94	20240924	19010	18970	19380	18820	60102	1143127880	00	0.00	N	5	-140
95	20240923	19150	18500	19330	18430	91513	1747034930	00	0.00	N	2	480
96	20240920	18670	19050	19300	18670	94604	1787060900	00	0.00	N	5	-360
97	20240919	19030	18930	19470	18670	83225	1586639630	00	0.00	N	2	110
98	20240913	18920	18900	19080	18100	110843	2071765390	00	0.00	N	2	370
99	20240912	18550	18350	18940	18200	133481	2483904060	00	0.00	N	2	200
100	20240911	18350	17610	18360	17280	149897	2678028190	00	0.00	N	2	1050
101	20240910	17300	17020	17300	16340	75048	1261216550	00	0.00	N	2	280
102	20240909	17020	15620	17100	15600	84615	1396339870	00	0.00	N	2	1170
103	20240906	15850	16620	16620	15760	98412	1570841950	00	0.00	N	5	-610
104	20240905	16460	16890	17150	16230	74679	1235493970	00	0.00	N	5	-430
105	20240904	16890	17850	17850	16830	110732	1894399290	00	0.00	N	5	-1110
106	20240903	18000	16850	18100	16850	131007	2326538760	00	0.00	N	2	990
107	20240902	17010	17050	17150	16740	59186	1001950150	00	0.00	N	5	-190
108	20240830	17200	16800	17300	16760	72024	1224033430	00	0.00	N	2	340
109	20240829	16860	16400	16930	16400	48790	815576100	00	0.00	N	2	160
110	20240828	16700	16480	17100	16440	77210	1294131530	00	0.00	N	2	280
111	20240827	16420	16560	16660	16250	41658	683739260	00	0.00	N	5	-140
112	20240826	16560	16970	17170	16500	39253	656807940	00	0.00	N	5	-310
113	20240823	16870	16810	16950	16740	37406	631283720	00	0.00	N	5	-40
114	20240822	16910	16990	17310	16760	72174	1223175010	00	0.00	N	5	-70
115	20240821	16980	17050	17380	16930	66379	1134009810	00	0.00	N	5	-230
116	20240820	17210	16870	17640	16870	75330	1301162230	00	0.00	N	2	360
117	20240819	16850	17050	17300	16820	69365	1183363110	00	0.00	N	5	-200
118	20240816	17050	16320	17190	16320	106381	1799276960	00	0.00	N	2	880
119	20240814	16170	16100	16270	15780	83344	1337008140	00	0.00	N	2	380
120	20240813	15790	16190	16260	15750	77898	1239291890	00	0.00	N	5	-360
121	20240812	16150	16120	16720	16120	72442	1185691780	00	0.00	N	5	-250
122	20240809	16400	15550	16530	15540	129076	2085075470	00	0.00	N	2	1000
123	20240808	15400	15810	15860	14850	186116	2849636890	00	0.00	N	5	-480
124	20240807	15880	16700	16720	15520	414048	6659525180	00	0.00	N	5	-1000
125	20240806	16880	16300	17500	16300	411657	7026841170	00	0.00	N	2	640
126	20240805	16240	20000	20100	15210	914495	15885158330	00	0.00	N	5	-4260
127	20240802	20500	23950	24450	19600	1111048	23136143080	00	0.00	N	5	-3950
128	20240801	24450	22450	24450	22300	270642	6470610600	00	0.00	N	2	1850
129	20240731	22600	22900	22900	21800	146280	3264689250	00	0.00	N	5	-300
130	20240730	22900	22500	23050	21900	94613	2143500450	00	0.00	N	2	400
131	20240729	22500	24100	24900	22300	253389	5956893650	00	0.00	N	5	-1600
132	20240726	24100	23750	24150	23550	88315	2113482650	00	0.00	N	2	450
133	20240725	23650	23600	23950	23450	80395	1900682200	00	0.00	N	5	-350
134	20240724	24000	23450	24250	23450	90520	2161314850	00	0.00	N	2	150
135	20240723	23850	23800	24200	23400	119173	2834751450	00	0.00	N	2	50
136	20240722	23800	24050	24600	23700	139100	3350044850	00	0.00	N	5	-400
137	20240719	24200	24300	24600	23650	112852	2709207300	00	0.00	N	5	-350
138	20240718	24550	24100	24600	23400	226132	5468824850	00	0.00	N	2	350
139	20240717	24200	23350	24650	23250	330255	7979270100	00	0.00	N	2	800
140	20240716	23400	24000	24000	22850	112298	2623806550	00	0.00	N	5	-250
141	20240715	23650	23500	24050	23300	147957	3506218100	00	0.00	N	5	-50
142	20240712	23700	23100	24150	22900	185764	4393385800	00	0.00	N	2	600
143	20240711	23100	23150	23400	22850	80821	1864171300	00	0.00	N	3	0
144	20240710	23100	22800	23350	22400	121148	2770321150	00	0.00	N	2	100
145	20240709	23000	22050	23700	22050	247815	5716684900	00	0.00	N	2	650
146	20240708	22350	21700	22400	21700	71405	1576538900	00	0.00	N	2	400
147	20240705	21950	21650	22050	21600	72200	1577797300	00	0.00	N	2	100
148	20240704	21850	22100	22300	21650	90394	1981529200	00	0.00	N	5	-250
149	20240703	22100	22250	22500	21700	121374	2664367400	00	0.00	N	5	-350
150	20240702	22450	23250	23250	22000	105058	2370682950	00	0.00	N	5	-850
151	20240701	23300	21850	23500	21500	140735	3216577950	00	0.00	N	2	1450
152	20240628	21850	22100	23000	21700	114897	2530197050	00	0.00	N	5	-450
153	20240627	22300	23100	23250	22200	113829	2560435500	05	0.00	N	5	-1000
154	20240626	23300	23000	23400	22700	81001	1875755150	00	0.00	N	2	650
155	20240625	22650	23650	23850	22500	303828	6972709150	00	0.00	N	5	-1600
156	20240624	24250	24000	24500	23550	114052	2740054300	00	0.00	N	2	350
157	20240621	23900	24550	24750	23750	184534	4443920150	00	0.00	N	5	-600
158	20240620	24500	23200	24500	22900	270627	6511501450	00	0.00	N	2	1550
159	20240619	22950	23000	23300	22600	89231	2048889600	00	0.00	N	2	100
160	20240618	22850	23550	23650	22700	114150	2619037550	00	0.00	N	5	-700
161	20240617	23550	23200	23550	22650	110689	2562816800	00	0.00	N	2	350
162	20240614	23200	23500	23650	22900	154085	3572339300	00	0.00	N	5	-350
163	20240613	23550	24250	24300	23500	203060	4818391100	00	0.00	N	5	-350
164	20240612	23900	23850	24500	23200	335427	8001318700	00	0.00	N	5	-300
165	20240611	24200	22600	26100	22450	1979757	48640449600	00	0.00	N	2	1600
166	20240610	22600	23050	23300	22300	169979	3842693400	00	0.00	N	5	-700
167	20240607	23300	24000	24050	23000	143893	3369008350	00	0.00	N	5	-700
168	20240605	24000	24250	24450	23200	226947	5406975450	00	0.00	N	2	100
169	20240604	23900	22800	24350	22500	449698	10610013400	00	0.00	N	2	1650
170	20240603	22250	21700	24500	21500	674793	15636743150	00	0.00	N	2	850
171	20240531	21400	21000	21550	21000	53679	1139646000	00	0.00	N	2	200
172	20240530	21200	20900	21200	20650	51422	1075386850	00	0.00	N	2	50
173	20240529	21150	21050	21550	20950	67371	1422534100	00	0.00	N	3	0
174	20240528	21150	21550	21800	21150	64485	1376624550	00	0.00	N	5	-650
175	20240527	21800	21500	21850	20800	85804	1827249300	00	0.00	N	2	250
176	20240524	21550	22400	22700	21200	160998	3516533400	00	0.00	N	5	-1150
177	20240523	22700	22700	23000	22350	72959	1651176050	00	0.00	N	2	50
178	20240522	22650	22800	23350	22450	93829	2151265250	00	0.00	N	5	-300
179	20240521	22950	22550	23050	22150	131694	2994211650	00	0.00	N	2	650
180	20240520	22300	22400	22650	21800	92022	2043976350	00	0.00	N	5	-100
181	20240517	22400	22200	23500	21700	314827	7168204350	00	0.00	N	2	400
182	20240516	22000	21350	22100	21200	96917	2101560300	00	0.00	N	2	1050
183	20240514	20950	21350	21600	20850	79249	1674552450	00	0.00	N	5	-400
184	20240513	21350	21500	21500	20600	89696	1887151900	00	0.00	N	5	-50
185	20240510	21400	21400	21650	20800	109845	2336400500	00	0.00	N	2	50
186	20240509	21350	21450	21850	21100	98342	2103885000	00	0.00	N	5	-250
187	20240508	21600	22050	22150	21300	68962	1494425850	00	0.00	N	5	-250
188	20240507	21850	22550	22550	21850	50528	1117801850	00	0.00	N	5	-350
189	20240503	22200	22400	22450	21650	47255	1044846000	00	0.00	N	3	0
190	20240502	22200	22000	22450	21950	37064	822460650	00	0.00	N	2	200
191	20240430	22000	22150	22150	21750	54588	1199042600	00	0.00	N	5	-150
192	20240429	22150	21650	22150	21300	68669	1506822000	00	0.00	N	2	750
193	20240426	21400	21250	21500	21050	39297	837849800	00	0.00	N	2	150
194	20240425	21250	21050	21600	20950	58323	1240553750	00	0.00	N	3	0
195	20240424	21250	21350	21450	20900	56693	1200663000	00	0.00	N	2	400
196	20240423	20850	21150	21450	20700	54899	1150630500	00	0.00	N	5	-450
197	20240422	21300	20500	21600	20400	139573	2938273500	00	0.00	N	2	1050
198	20240419	20250	20250	20350	19260	187892	3713465310	00	0.00	N	5	-200
199	20240418	20450	20000	20550	19860	69493	1413595430	00	0.00	N	2	400
200	20240417	20050	20350	20750	20050	91732	1862161850	00	0.00	N	5	-200
201	20240416	20250	20350	21100	20100	165558	3397881750	00	0.00	N	5	-50
202	20240415	20300	22600	22700	20150	478072	9986120050	00	0.00	N	5	-2400
203	20240412	22700	21950	23100	21550	195547	4418156600	00	0.00	N	2	1050
204	20240411	21650	21250	22000	20950	96817	2085930250	00	0.00	N	2	50
205	20240409	21600	21000	21750	20900	92844	1984688200	00	0.00	N	2	600
206	20240408	21000	21600	21600	20850	102561	2161938300	00	0.00	N	5	-550
207	20240405	21550	21500	22200	21400	91405	1975465100	00	0.00	N	5	-250
208	20240404	21800	22450	22450	21650	163869	3594268900	00	0.00	N	5	-350
209	20240403	22150	22900	22950	22000	163191	3643501350	00	0.00	N	5	-850
210	20240402	23000	24000	24050	22850	201608	4678074800	00	0.00	N	5	-950
211	20240401	23950	23000	24300	22850	218722	5185472650	00	0.00	N	2	1150
212	20240329	22800	23050	23400	22650	115779	2656199500	00	0.00	N	3	0
213	20240328	22800	23050	23300	22700	159147	3651234950	00	0.00	N	5	-250
214	20240327	23050	23550	23800	22550	177186	4076767350	00	0.00	N	5	-450
215	20240326	23500	23200	24450	22850	237897	5651026650	00	0.00	N	2	200
216	20240325	23300	22650	23900	22400	178162	4155201550	00	0.00	N	2	600
217	20240322	22700	22850	23050	22300	108327	2455498100	00	0.00	N	2	100
218	20240321	22600	23150	23400	22350	184803	4214354950	00	0.00	N	5	-250
219	20240320	22850	24550	24700	22750	307631	7239703500	00	0.00	N	5	-1600
220	20240319	24450	24550	25200	24350	214204	5287765100	00	0.00	N	5	-150
221	20240318	24600	23650	24700	23650	246951	6015728550	00	0.00	N	2	650
222	20240315	23950	23450	24350	23300	227067	5435962550	00	0.00	N	2	250
223	20240314	23700	25350	25600	22750	707920	16802666700	00	0.00	N	5	-1600
224	20240313	25300	25900	26400	25000	367246	9440802000	00	0.00	N	5	-900
225	20240312	26200	22000	26600	21600	1116584	28246217850	00	0.00	N	2	4350
226	20240311	21850	21600	22500	21600	83348	1828195550	00	0.00	N	2	250
227	20240308	21600	21300	21800	21150	81113	1741964650	00	0.00	N	2	500
228	20240307	21100	21500	21850	20850	147373	3119942500	00	0.00	N	5	-550
229	20240306	21650	22300	22550	21600	167592	3671615400	00	0.00	N	5	-850
230	20240305	22500	22250	23400	22250	153799	3507355450	00	0.00	N	5	-50
231	20240304	22550	23400	23800	22450	151204	3461442350	00	0.00	N	5	-700
232	20240229	23250	23750	24100	22900	213105	4967176850	00	0.00	N	5	-600
233	20240228	23850	23700	24150	23500	101668	2415330750	00	0.00	N	3	0
234	20240227	23850	24400	24450	23650	130133	3109157250	00	0.00	N	5	-600
235	20240226	24450	24350	24650	23850	87911	2134014350	00	0.00	N	5	-50
236	20240223	24500	24350	24850	24050	108118	2642894200	00	0.00	N	2	200
237	20240222	24300	25350	25500	24150	130653	3219496600	00	0.00	N	5	-850
238	20240221	25150	25000	25700	24950	76514	1935265800	00	0.00	N	5	-250
239	20240220	25400	25600	25600	24650	87709	2201239700	00	0.00	N	2	100
240	20240219	25300	25000	26950	24900	187135	4827828750	00	0.00	N	2	50
241	20240216	25250	26100	26150	25150	118010	3005793200	00	0.00	N	5	-700
242	20240215	25950	25150	26250	25000	221875	5689057050	00	0.00	N	2	800
243	20240214	25150	24950	25650	24700	221585	5571209350	00	0.00	N	5	-200
244	20240213	25350	22750	25400	22750	530645	13112615400	00	0.00	N	2	3050
245	20240208	22300	22650	22850	22100	74915	1679549900	00	0.00	N	5	-400
246	20240207	22700	22050	23400	22050	166721	3797405850	00	0.00	N	2	850
247	20240206	21850	22400	22650	21600	155564	3404180300	00	0.00	N	5	-850
248	20240205	22700	22550	23650	22250	142129	3247855200	00	0.00	N	2	150
249	20240202	22550	21800	22800	21600	118177	2654535150	00	0.00	N	2	950
250	20240201	21600	21200	21800	21000	96686	2074590300	00	0.00	N	2	150
251	20240131	21450	21700	21950	21150	69898	1502207900	00	0.00	N	5	-450
252	20240130	21900	21700	22550	21150	152524	3323035050	00	0.00	N	2	250
253	20240129	21650	21150	21750	20850	166063	3514449400	00	0.00	N	2	800
254	20240126	20850	20750	21300	20350	103585	2162918050	00	0.00	N	2	100
255	20240125	20750	21300	21350	20400	148430	3093247750	00	0.00	N	5	-650
256	20240124	21400	22200	22200	21200	208956	4480474350	00	0.00	N	5	-850
257	20240123	22250	22550	22750	21900	132072	2935928550	00	0.00	N	5	-300
258	20240122	22550	22900	22900	22100	108586	2439029850	00	0.00	N	5	-100
259	20240119	22650	23550	23900	22100	179516	4081553900	00	0.00	N	5	-700
260	20240118	23350	23700	23700	22650	109553	2532292700	00	0.00	N	5	-50
261	20240117	23400	23500	23900	23100	105977	2485208200	00	0.00	N	5	-100
262	20240116	23500	24150	24450	23350	133690	3169782150	00	0.00	N	5	-600
263	20240115	24100	24500	24500	23800	92932	2239911800	00	0.00	N	3	0
264	20240112	24100	24850	24950	23800	122431	2950929600	00	0.00	N	5	-750
265	20240111	24850	24700	25050	24050	162296	3980284250	00	0.00	N	5	-50
266	20240110	24900	25100	25450	24500	82374	2046279550	00	0.00	N	5	-400
267	20240109	25300	25300	25550	25000	115079	2906976950	00	0.00	N	2	350
268	20240108	24950	25150	25500	24800	122277	3061153950	00	0.00	N	5	-150
269	20240105	25100	25200	25650	24900	132868	3344848900	00	0.00	N	5	-150
270	20240104	25250	26750	26750	24700	263133	6667099250	00	0.00	N	5	-1550
271	20240103	26800	27550	27900	26550	138511	3752590050	00	0.00	N	5	-1050
272	20240102	27850	27500	28050	27400	69743	1933369000	00	0.00	N	2	350
273	20231228	27500	27700	27750	27100	87684	2400810750	00	0.00	N	5	-300
274	20231227	27800	27200	28100	26950	128780	3538603700	02	0.00	N	2	300
275	20231226	27500	27150	28150	26850	162686	4458241900	00	0.00	N	2	550
276	20231222	26950	27700	27750	26850	103336	2808360950	00	0.00	N	5	-700
277	20231221	27650	28800	28900	27400	240402	6736072100	00	0.00	N	5	-1400
278	20231220	29050	28800	29300	28500	101952	2943637400	00	0.00	N	3	0
279	20231219	29050	29400	29600	28800	86352	2509502650	00	0.00	N	5	-650
280	20231218	29700	30000	30300	29350	99198	2944252950	00	0.00	N	5	-300
281	20231215	30000	29950	30650	28850	247554	7392843400	00	0.00	N	5	-250
282	20231214	30250	28000	30450	27750	473254	14000193500	00	0.00	N	2	2250
283	20231213	28000	28500	28600	27400	86673	2436095000	00	0.00	N	5	-500
284	20231212	28500	28550	28800	28000	61308	1744909200	00	0.00	N	5	-50
285	20231211	28550	28350	28850	27900	106045	2995826400	00	0.00	N	5	-400
286	20231208	28950	27600	29050	27600	125800	3576194800	00	0.00	N	2	1400
287	20231207	27550	27600	28450	27400	87974	2444590500	00	0.00	N	5	-350
288	20231206	27900	27950	28600	27750	78143	2191132550	00	0.00	N	2	300
289	20231205	27600	27800	28150	27200	93815	2600905400	00	0.00	N	5	-200
290	20231204	27800	29400	29450	27400	192858	5369083250	00	0.00	N	5	-1350
291	20231201	29150	28150	29700	27600	275204	7883653200	00	0.00	N	2	900
292	20231130	28250	27400	28250	27200	150496	4192218650	00	0.00	N	2	600
293	20231129	27650	27300	28400	27250	138155	3836379050	00	0.00	N	2	150
294	20231128	27500	27600	27800	27200	61678	1695718000	00	0.00	N	5	-250
295	20231127	27750	27300	27800	27300	113282	3114706450	00	0.00	N	2	250
296	20231124	27500	27700	27700	27200	74095	2035376100	00	0.00	N	5	-100
297	20231123	27600	27000	27600	26650	87207	2380368300	00	0.00	N	2	600
298	20231122	27000	26900	27350	26800	81004	2189763750	00	0.00	N	5	-250
299	20231121	27250	27150	27500	26400	104981	2831138800	00	0.00	N	2	250
300	20231120	27000	26400	27400	26300	77574	2095952800	00	0.00	N	2	400
301	20231117	26600	26950	27300	26100	91754	2454267200	00	0.00	N	5	-400
302	20231116	27000	27100	27250	26350	92082	2471709100	00	0.00	N	3	0
303	20231115	27000	25300	27300	25300	229417	6042365350	00	0.00	N	2	1900
304	20231114	25100	24250	25700	24150	281063	7042565900	00	0.00	N	2	1100
305	20231113	24000	28150	28150	23000	553923	13591480150	00	0.00	N	5	-3450
306	20231110	27450	26850	29400	26700	335661	9386894300	00	0.00	N	2	100
307	20231109	27350	27850	28150	26950	79542	2186386150	00	0.00	N	5	-500
308	20231108	27850	28150	28750	27650	144441	4049456650	00	0.00	N	2	250
309	20231107	27600	29750	29750	27100	188492	5289292800	00	0.00	N	5	-2200
310	20231106	29800	28350	29800	27600	288811	8327841900	00	0.00	N	2	2600
311	20231103	27200	28250	28250	26900	171491	4690416250	00	0.00	N	5	-400
312	20231102	27600	27000	27750	26800	186953	5120842750	00	0.00	N	2	1150
313	20231101	26450	26550	27350	26250	167649	4462689700	00	0.00	N	5	-350
314	20231031	26800	27700	28150	26750	110408	3008497750	00	0.00	N	5	-650
315	20231030	27450	27700	27950	27300	67185	1854019700	00	0.00	N	5	-250
316	20231027	27700	27500	28150	27000	171168	4732340750	00	0.00	N	2	700
317	20231026	27000	27200	28000	26900	188276	5135070950	00	0.00	N	5	-1000
318	20231025	28000	29650	29650	27750	197902	5580528550	00	0.00	N	5	-1550
319	20231024	29550	28900	29550	28200	136630	3954058700	00	0.00	N	2	700
320	20231023	28850	28500	29600	28350	150967	4383191600	00	0.00	N	2	350
321	20231020	28500	29000	29250	28350	254157	7293473450	00	0.00	N	5	-700
322	20231019	29200	29950	29950	28900	261493	7637651500	00	0.00	N	5	-1300
323	20231018	30500	30850	31200	29850	180185	5452243050	00	0.00	N	5	-950
324	20231017	31450	30550	31650	30550	168182	5257188300	00	0.00	N	2	950
325	20231016	30500	30600	30900	29950	230758	7029501650	00	0.00	N	5	-200
326	20231013	30700	31950	32200	30300	356007	10953472750	00	0.00	N	5	-1600
327	20231012	32300	32350	32700	31400	220984	7063659700	00	0.00	N	2	150
328	20231011	32150	32500	33600	32000	319239	10474511550	00	0.00	N	2	750
329	20231010	31400	37000	37500	30350	949188	30816412650	00	0.00	N	5	-5450
330	20231006	36850	36150	37800	36150	115479	4277434300	00	0.00	N	2	700
331	20231005	36150	36300	37300	36000	148300	5426572100	00	0.00	N	2	50
332	20231004	36100	37950	37950	35500	291731	10581954650	00	0.00	N	5	-2500
333	20230927	38600	37000	38600	36250	160487	5994904650	00	0.00	N	2	1500
334	20230926	37100	37450	37600	36350	106999	3940410700	00	0.00	N	5	-150
335	20230925	37250	38050	38400	36950	82921	3095700900	00	0.00	N	5	-800
336	20230922	38050	37050	38050	36750	147404	5504519250	00	0.00	N	2	50
337	20230921	38000	38500	38800	37600	213996	8103268650	00	0.00	N	5	-1000
338	20230920	39000	38900	39450	37850	240757	9259141800	00	0.00	N	5	-250
339	20230919	39250	39650	40100	38900	162263	6377926250	00	0.00	N	5	-400
340	20230918	39650	41650	41650	39050	340626	13610646500	00	0.00	N	5	-2800
341	20230915	42450	41900	44250	41700	886191	37822613600	00	0.00	N	2	850
342	20230914	41600	41500	42300	40650	157878	6555593400	00	0.00	N	2	550
343	20230913	41050	41300	42500	40600	171667	7126425900	00	0.00	N	5	-650
344	20230912	41700	43700	44000	41450	263262	11214861250	00	0.00	N	5	-1600
345	20230911	43300	43200	44100	42500	268148	11619727900	00	0.00	N	2	100
346	20230908	43200	41700	43700	41600	413786	17779305750	00	0.00	N	2	2250
347	20230907	40950	41800	42600	40600	271881	11313272450	00	0.00	N	5	-1350
348	20230906	42300	40150	42950	39300	403110	16670873200	00	0.00	N	2	1650
349	20230905	40650	41000	41450	40150	179333	7276412300	00	0.00	N	5	-700
350	20230904	41350	40000	41900	38250	362272	14611735950	00	0.00	N	2	900
351	20230901	40450	41800	41900	39800	341559	13879385150	00	0.00	N	5	-1100
352	20230831	41550	38400	42950	38200	905669	37617067950	00	0.00	N	2	3800
353	20230830	37750	38450	38750	36250	437695	16465582450	00	0.00	N	5	-600
354	20230829	38350	35850	38650	35700	814209	30213818150	00	0.00	N	2	3550
355	20230828	34800	39000	39000	34800	716575	25662169500	00	0.00	N	5	-4450
356	20230825	39250	42000	44000	38150	1066228	43635174550	00	0.00	N	5	-1350
357	20230824	40600	40600	40600	40600	0	0	00	0.00	N	0	0
358	20230823	40600	40600	40600	40600	0	0	00	0.00	N	0	0
359	20230822	40600	40600	40600	40600	0	0	00	0.00	N	0	0
360	20230821	40600	40600	40600	40600	0	0	00	0.00	N	0	0
361	20230818	40600	40600	40600	40600	0	0	00	0.00	N	0	0
362	20230817	40600	40600	40600	40600	0	0	00	0.00	N	0	0
363	20230816	40600	40600	40600	40600	0	0	00	0.00	N	0	0
364	20230814	40600	40600	40600	40600	0	0	00	0.00	N	0	0
365	20230811	40600	40600	40600	40600	0	0	00	0.00	N	0	0
366	20230810	40600	40600	40600	40600	0	0	00	0.00	N	0	0
367	20230809	40600	40800	44800	38200	1268170	52700218800	00	0.00	N	2	1320
368	20230808	39280	39840	40200	39020	222170	8774500300	00	0.00	N	5	-180
369	20230807	39460	39800	40800	39180	218540	8716903400	00	0.00	N	5	-340
370	20230804	39800	40800	40900	39400	244940	9765919600	00	0.00	N	5	-800
371	20230803	40600	40700	41300	39800	174930	7074360600	00	0.00	N	5	-100
372	20230802	40700	43500	43500	40400	411435	16954882000	00	0.00	N	5	-2500
373	20230801	43200	44000	44900	42500	229805	10059021500	00	0.00	N	5	-500
374	20230731	43700	44900	44900	41100	422510	17990961500	00	0.00	N	5	-1200
375	20230728	44900	45900	46100	43200	262800	11721320000	00	0.00	N	5	-800
376	20230727	45700	44200	45700	43500	232165	10373158000	00	0.00	N	2	1500
377	20230726	44200	44600	44700	42600	330290	14400829500	00	0.00	N	5	-200
378	20230725	44400	47700	47700	43000	465840	20960392500	00	0.00	N	5	-1600
379	20230724	46000	50700	50800	45500	549935	25962841500	00	0.00	N	5	-5700
380	20230721	51700	51600	53400	50300	338380	17577571500	00	0.00	N	2	500
381	20230720	51200	51000	51500	49800	210985	10701321000	00	0.00	N	2	900
382	20230719	50300	48600	50600	48100	288400	14263727000	00	0.00	N	2	2200
383	20230718	48100	45600	48500	45300	257280	12210871000	00	0.00	N	2	2600
384	20230717	45500	45000	46300	44900	140515	6422062500	00	0.00	N	2	100
385	20230714	45400	46200	47100	45200	214920	9866077000	00	0.00	N	5	-1200
386	20230713	46600	46300	47400	45400	193520	8954247500	00	0.00	N	2	300
387	20230712	46300	45600	47000	45000	195675	8966703000	00	0.00	N	2	500
388	20230711	45800	45900	46500	45000	174750	7977001000	00	0.00	N	5	-100
389	20230710	45900	47500	47500	44600	273595	12541679000	00	0.00	N	5	-1900
390	20230707	47800	48400	48700	47000	182980	8702930500	00	0.00	N	5	-700
391	20230706	48500	48100	50000	47700	250695	12267222000	00	0.00	N	2	300
392	20230705	48200	47500	49300	47000	231705	11145432000	00	0.00	N	2	200
393	20230704	48000	47100	48500	46300	353105	16723378000	00	0.00	N	2	700
394	20230703	47300	52000	52800	46900	600400	29342258500	00	0.00	N	5	-4600
395	20230630	51900	50100	53000	49200	311830	15981248000	00	0.00	N	2	1900
396	20230629	50000	49200	50400	48300	226730	11246394500	05	0.00	N	2	800
397	20230628	49200	48800	49500	47600	190365	9258207000	00	0.00	N	2	200
398	20230627	49000	48500	49700	47500	197445	9599063000	00	0.00	N	2	100
399	20230626	48900	46400	49500	45300	364145	17586849000	00	0.00	N	2	2900
400	20230623	46000	46000	46800	45300	131180	6022597500	00	0.00	N	2	100
401	20230622	45900	44700	47100	44500	216170	9962465000	00	0.00	N	2	700
402	20230621	45200	45700	46400	44400	277790	12527656500	00	0.00	N	5	-1000
403	20230620	46200	46100	47300	45500	218490	10144643500	00	0.00	N	5	-100
404	20230619	46300	45000	46900	43400	327170	14969500500	00	0.00	N	2	800
405	20230616	45500	42000	47800	41200	1655390	73968742500	00	0.00	N	2	6200
406	20230615	39300	39140	40400	39120	255530	10162069700	00	0.00	N	2	300
407	20230614	39000	40400	40500	38460	243330	9578617700	00	0.00	N	5	-1400
408	20230613	40400	38900	40700	38700	265075	10612333100	00	0.00	N	2	1740
409	20230612	38660	38680	39460	38160	147240	5706145400	00	0.00	N	2	160
410	20230609	38500	38780	39300	38300	137715	5321243500	00	0.00	N	5	-280
411	20230608	38780	38700	38960	38400	111565	4313980500	00	0.00	N	2	60
412	20230607	38720	38940	39760	38440	143445	5584696100	00	0.00	N	2	20
413	20230605	38700	39100	39160	38200	154455	5951015900	00	0.00	N	5	-400
414	20230602	39100	38820	40200	38620	291330	11495669300	00	0.00	N	2	720
415	20230601	38380	36900	40500	36860	551145	21357248600	00	0.00	N	2	1500
416	20230531	36880	36840	37320	36380	165700	6114027700	00	0.00	N	5	-180
417	20230530	37060	37200	37560	36580	117405	4343464200	00	0.00	N	5	-60
418	20230526	37120	37880	38360	36560	217915	8141094700	00	0.00	N	5	-580
419	20230525	37700	38940	38940	37060	319920	12026915000	00	0.00	N	5	-1140
420	20230524	38840	38540	38860	37960	123505	4747428800	00	0.00	N	2	240
421	20230523	38600	39480	39980	38540	214900	8391942200	00	0.00	N	5	-540
422	20230522	39140	39400	40100	38740	193440	7647924800	00	0.00	N	5	-220
423	20230519	39360	39240	39560	38240	201350	7833771700	00	0.00	N	2	340
424	20230518	39020	40800	40800	38180	411875	16070921300	00	0.00	N	5	-1780
425	20230517	40800	40100	40800	39620	129385	5222956800	00	0.00	N	2	800
426	20230516	200000	204500	205000	197100	37324	7452593400	00	0.00	N	5	-2500
427	20230515	202500	203500	204500	198900	37844	7591382100	00	0.00	N	5	-3000
428	20230512	205500	207000	212000	204500	21991	4554916000	00	0.00	N	5	-2000
429	20230511	207500	205000	212000	204500	27039	5649250500	00	0.00	N	2	4000
430	20230510	203500	210500	210500	202500	36945	7586105000	00	0.00	N	5	-8000
431	20230509	211500	213000	216500	208000	38098	8044362500	00	0.00	N	5	-2500
432	20230508	214000	214000	220000	210000	74257	15994743000	00	0.00	N	2	6000
433	20230504	208000	209000	217000	204000	71337	15031821500	00	0.00	N	5	-500
434	20230503	208500	205000	213500	203000	40421	8452102500	00	0.00	N	2	1500
435	20230502	207000	210000	210000	198800	64027	12994519800	00	0.00	N	5	-5500
436	20230428	212500	208500	217000	203000	55150	11600250500	00	0.00	N	2	5500
437	20230427	207000	204000	209000	194100	53542	10785228800	00	0.00	N	2	3000
438	20230426	204000	204000	208000	201500	29604	6040183000	00	0.00	N	5	-500
439	20230425	204500	201500	208500	199100	43088	8730816800	00	0.00	N	3	0
440	20230424	204500	210000	211000	203000	36349	7476824000	00	0.00	N	5	-5500
441	20230421	210000	212500	214500	204500	58702	12264517000	00	0.00	N	5	-2000
442	20230420	212000	219000	220000	210000	76283	16243931000	00	0.00	N	5	-7500
443	20230419	219500	220500	222000	215500	43477	9491151000	00	0.00	N	5	-1500
444	20230418	221000	226000	226000	215500	81814	17960193000	00	0.00	N	5	-5000
445	20230417	226000	225500	232500	218000	98277	22001627000	00	0.00	N	2	2000
446	20230414	224000	238000	240500	223000	122145	27885879500	00	0.00	N	5	-15000
447	20230413	239000	230500	244500	229000	146440	34737286000	00	0.00	N	2	11500
448	20230412	227500	216500	231500	211500	218020	49169996000	00	0.00	N	2	17000
449	20230411	210500	214500	216000	207000	53847	11338916500	00	0.00	N	5	-3500
450	20230410	214000	212500	215500	205500	52779	11064993000	00	0.00	N	2	2000
451	20230407	212000	210500	213000	201000	61996	12856176500	00	0.00	N	2	3000
452	20230406	209000	212000	214500	206000	54967	11515435000	00	0.00	N	5	-4500
453	20230405	213500	217500	221000	210500	96747	20912408500	00	0.00	N	5	-1500
454	20230404	215000	213500	217000	204000	88053	18647893000	00	0.00	N	2	2000
455	20230403	213000	199100	213000	198200	159178	32897730600	00	0.00	N	2	18000
456	20230331	195000	198200	209500	188800	125396	24990907100	00	0.00	N	5	-4400
457	20230330	199400	182900	199500	182200	106512	20627444300	00	0.00	N	2	14700
458	20230329	184700	187000	193000	183200	57435	10724426700	00	0.00	N	5	-2400
459	20230328	187100	184000	187100	180800	40584	7462210000	00	0.00	N	2	3200
460	20230327	183900	183100	189400	178800	52124	9602118700	00	0.00	N	2	400
461	20230324	183500	190200	191500	180500	94270	17385271000	00	0.00	N	5	-6700
462	20230323	190200	203000	203000	187000	136339	26057930200	00	0.00	N	5	-13300
463	20230322	203500	203500	208500	199200	90663	18373848000	00	0.00	N	2	2000
464	20230321	201500	194000	203000	190600	113296	22425175700	00	0.00	N	2	9800
465	20230320	191700	178800	194400	178000	112257	21160048200	00	0.00	N	2	12800
466	20230317	178900	181200	183000	175800	47835	8522495400	00	0.00	N	5	-1000
467	20230316	179900	182200	183700	176000	46550	8348773700	00	0.00	N	5	-900
468	20230315	180800	175400	185100	171500	88620	15927084300	00	0.00	N	2	11000
469	20230314	169800	179700	179700	168800	89962	15484124700	00	0.00	N	5	-7600
470	20230313	177400	184100	184900	175000	105981	18935229900	00	0.00	N	5	-8400
471	20230310	185800	189500	189900	178600	99948	18280504900	00	0.00	N	5	-2700
472	20230309	188500	190800	205500	186700	142150	27790562600	00	0.00	N	2	100
473	20230308	188400	178500	191700	175500	145770	26965373600	00	0.00	N	2	14900
474	20230307	173500	176700	177400	172300	44230	7722292900	00	0.00	N	5	-3100
475	20230306	176600	179900	185200	173800	82202	14610694700	00	0.00	N	5	-200
476	20230303	176800	180200	184900	174200	92939	16628640700	00	0.00	N	2	1800
477	20230302	175000	176500	179500	173300	81478	14406937000	00	0.00	N	5	-1700
478	20230228	176700	182400	183000	172500	147033	25963055800	00	0.00	N	5	-7500
479	20230227	184200	182100	184700	180400	36550	6670880300	00	0.00	N	5	-500
480	20230224	184700	193400	194000	183800	63789	12044985800	00	0.00	N	5	-10100
481	20230223	194800	184400	199000	183100	136310	26433555200	00	0.00	N	2	12900
482	20230222	181900	179500	189000	176000	56676	10325498900	00	0.00	N	2	800
483	20230221	181100	176900	183000	174000	56180	10071915900	00	0.00	N	2	4300
484	20230220	176800	172200	180600	172100	52089	9233202900	00	0.00	N	2	2100
485	20230217	174700	173000	177000	168500	46230	8007107000	00	0.00	N	5	-1400
486	20230216	176100	173000	179600	172900	67275	11875982000	00	0.00	N	2	3100
487	20230215	173000	181600	181900	171700	97296	17076796100	00	0.00	N	5	-8500
488	20230214	181500	184600	184600	178500	51443	9322835100	00	0.00	N	5	-2400
489	20230213	183900	185000	188500	181200	58746	10815000600	00	0.00	N	5	-1800
490	20230210	185700	196100	199900	185300	72041	13793717000	00	0.00	N	5	-8900
491	20230209	194600	183700	196200	181900	104330	19956591600	00	0.00	N	2	11100
492	20230208	183500	183800	187800	177400	74322	13448075500	00	0.00	N	2	500
493	20230207	183000	186000	188100	180000	90877	16749386700	00	0.00	N	5	-3000
494	20230206	186000	183700	188900	178400	56966	10477270200	00	0.00	N	5	-1500
495	20230203	187500	178800	190500	176500	148583	27527714300	00	0.00	N	2	9900
496	20230202	177600	178600	182200	175700	117321	20988840800	00	0.00	N	5	-2400
497	20230201	180000	144000	186500	141600	526508	88896182500	00	0.00	N	2	36000
498	20230131	144000	133000	146200	133000	149202	21293803800	00	0.00	N	2	10400
499	20230130	133600	135000	137800	132300	54961	7369368900	00	0.00	N	5	-3200
500	20230127	136800	139800	140400	135700	68103	9358086800	00	0.00	N	5	-3800
501	20230126	140600	141000	142300	137600	52086	7286666200	00	0.00	N	5	-400
502	20230125	141000	144300	144900	136800	90314	12728982400	00	0.00	N	5	-3000
503	20230120	144000	139100	145700	138000	74469	10568078000	00	0.00	N	2	4300
504	20230119	139700	139100	141200	137100	54460	7584919100	00	0.00	N	5	-900
505	20230118	140600	134800	141400	133900	91524	12752717700	00	0.00	N	2	5100
506	20230117	135500	130600	136600	129900	74959	10110099900	00	0.00	N	2	5300
507	20230116	130200	132000	134300	129100	41392	5428995100	00	0.00	N	5	-1700
508	20230113	131900	128000	134400	127300	70095	9239016500	00	0.00	N	2	4400
509	20230112	127500	126000	128700	125000	43650	5540002200	00	0.00	N	2	1100
510	20230111	126400	125300	129100	125000	47882	6089333500	00	0.00	N	2	2000
511	20230110	124400	129100	129100	121500	101161	12611787500	00	0.00	N	5	-4600
512	20230109	129000	132000	134000	127500	48793	6371497600	00	0.00	N	5	-2500
513	20230106	131500	129200	133700	127400	44672	5849178900	00	0.00	N	2	2000
514	20230105	129500	133000	133900	128800	78897	10273571300	00	0.00	N	5	-4700
515	20230104	134200	137600	137600	131400	43340	5796373800	00	0.00	N	5	-2200
516	20230103	136400	137400	139400	132700	44257	6018376700	00	0.00	N	5	-200
517	20230102	136600	138100	145000	135400	81345	11372050300	00	0.00	N	5	-500
518	20221229	137100	138100	142400	136100	65748	9135303900	00	0.00	N	5	-2900
519	20221228	140000	144000	149500	137800	191860	27475492800	02	0.00	N	5	-5000
520	20221227	145000	140100	145600	137800	148970	21133685500	00	0.00	N	2	6000
521	20221226	139000	132000	141400	132000	146286	20133986500	00	0.00	N	2	7000
522	20221223	132000	129900	134400	125700	184189	24140057700	00	0.00	N	5	-4400
523	20221222	136400	127500	139000	126500	112125	15076799300	00	0.00	N	2	9200
524	20221221	127200	123100	127200	121200	86317	10752393800	00	0.00	N	2	4200
525	20221220	123000	127600	127600	121900	97424	12113968600	00	0.00	N	5	-5300
526	20221219	128300	132000	132900	127500	60905	7900998700	00	0.00	N	5	-4000
527	20221216	132300	134300	136600	130800	54131	7199605800	00	0.00	N	5	-4900
528	20221215	137200	139100	140200	135900	26155	3596622800	00	0.00	N	5	-2200
529	20221214	139400	135000	140000	132100	49903	6844543100	00	0.00	N	2	4400
530	20221213	135000	137900	138500	131000	78569	10543503000	00	0.00	N	5	-2400
531	20221212	137400	143700	144900	136000	66861	9283401300	00	0.00	N	5	-7100
532	20221209	144500	142000	147700	141000	75719	10988205300	00	0.00	N	2	3700
533	20221208	140800	139100	143100	138900	58241	8216385800	00	0.00	N	2	300
534	20221207	140500	141100	144500	135400	97357	13699585300	00	0.00	N	5	-100
535	20221206	140600	128900	143500	126100	222126	30496863700	00	0.00	N	2	12500
536	20221205	128100	123700	129800	120300	140115	17801971100	00	0.00	N	2	8300
537	20221202	119800	119300	123900	114700	168439	20199344700	00	0.00	N	2	6800
538	20221201	113000	112000	113900	110600	41311	4727805600	00	0.00	N	2	2900
539	20221130	110100	110600	111700	108400	22605	2493716900	00	0.00	N	5	-700
540	20221129	110800	107800	112400	106600	38059	4178573700	00	0.00	N	2	3000
541	20221128	107800	115800	117100	107400	67372	7490611400	00	0.00	N	5	-8200
542	20221125	116000	115300	117000	113500	29955	3455618400	00	0.00	N	5	-1100
543	20221124	117100	114700	118600	110500	76835	8782340500	00	0.00	N	2	1500
544	20221123	115600	111500	120900	111000	157955	18443159200	00	0.00	N	2	5600
545	20221122	110000	110700	114300	110000	42069	4703789100	00	0.00	N	5	-1300
546	20221121	111300	112300	112900	109700	41401	4592005700	00	0.00	N	5	-600
547	20221118	111900	107300	114500	107300	72401	8043616700	00	0.00	N	2	3100
548	20221117	108800	110900	112500	106900	34177	3712153500	00	0.00	N	5	-2600
549	20221116	111400	109000	113600	108000	53642	5963279900	00	0.00	N	2	1500
550	20221115	109900	107100	110900	105200	49535	5411854300	00	0.00	N	2	3000
551	20221114	106900	104500	109500	101700	58157	6228634300	00	0.00	N	2	2700
552	20221111	104200	101600	106700	101500	75308	7870591400	00	0.00	N	2	5200
553	20221110	99000	101600	101700	98000	51086	5093613600	00	0.00	N	5	-2600
554	20221109	101600	108200	109300	101100	91853	9536860300	00	0.00	N	5	-6300
555	20221108	107900	116900	119200	107200	122230	13761398900	00	0.00	N	5	-9000
556	20221107	116900	100900	118700	98700	199657	22183578400	00	0.00	N	2	15100
557	20221104	101800	100300	103500	98000	40643	4118124300	00	0.00	N	2	1700
558	20221103	100100	96000	101500	94200	46214	4588612300	00	0.00	N	2	2100
559	20221102	98000	92500	99100	89000	77115	7359345700	00	0.00	N	2	5900
560	20221101	92100	95300	95300	91400	25797	2390417300	00	0.00	N	5	-3200
561	20221031	95300	94500	95300	93100	16831	1585461700	00	0.00	N	2	1500
562	20221028	93800	92300	95000	91400	27446	2550397200	00	0.00	N	5	-400
563	20221027	94200	94500	95100	92800	33191	3115984000	00	0.00	N	2	800
564	20221026	93400	95500	96800	91200	72157	6707383700	00	0.00	N	5	-2100
565	20221025	95500	96800	99000	94500	25616	2474245400	00	0.00	N	5	-1200
566	20221024	96700	97700	100200	96000	41408	4063570700	00	0.00	N	2	1100
567	20221021	95600	97900	97900	95200	45568	4393969200	00	0.00	N	5	-2200
568	20221020	97800	98400	100500	96400	71126	6980397400	00	0.00	N	5	-600
569	20221019	98400	108700	109000	98100	160800	16234320900	00	0.00	N	5	-11300
570	20221018	109700	109500	113400	106500	57302	6274818200	00	0.00	N	2	2000
571	20221017	107700	110100	112000	103700	92329	9867607800	00	0.00	N	5	-7200
572	20221014	114900	109600	114900	107000	69173	7704772700	00	0.00	N	2	10000
573	20221013	104900	109000	109000	103800	38207	4019612800	00	0.00	N	5	-4500
574	20221012	109400	105000	111200	104000	68141	7354663100	00	0.00	N	2	4400
575	20221011	105000	106100	108400	101000	127382	13298682800	00	0.00	N	5	-5400
576	20221007	110400	117900	118800	105600	166774	18534142700	00	0.00	N	5	-9600
577	20221006	120000	117500	120300	117000	36464	4327628200	00	0.00	N	2	1900
578	20221005	118100	128900	129400	117000	99528	12052470400	00	0.00	N	5	-7900
579	20221004	126000	119800	127100	118200	92230	11458640500	00	0.00	N	2	11000
580	20220930	115000	117100	119700	113800	64861	7577804900	00	0.00	N	5	-4400
581	20220929	119400	122900	126500	118700	61924	7581757200	00	0.00	N	3	0
582	20220928	119400	127400	127400	117500	90236	10924838000	00	0.00	N	5	-8000
583	20220927	127400	126700	128800	123400	63371	7974643600	00	0.00	N	2	900
584	20220926	126500	131500	132900	123800	119999	15346192000	00	0.00	N	5	-7500
585	20220923	134000	137400	139300	131000	68221	9179250900	00	0.00	N	5	-3400
586	20220922	137400	140200	140200	133600	94480	12847088700	00	0.00	N	5	-3100
587	20220921	140500	147100	147100	139500	54911	7817060200	00	0.00	N	5	-4400
588	20220920	144900	146600	147900	141500	37490	5401768800	00	0.00	N	5	-100
589	20220919	145000	147000	150500	142700	61847	9010405100	00	0.00	N	5	-3600
590	20220916	148600	154000	154000	142600	114454	16995678100	00	0.00	N	5	-7100
591	20220915	155700	158500	158800	153500	72441	11297539100	00	0.00	N	5	-4200
592	20220914	159900	147200	162900	146300	174732	27493483900	00	0.00	N	2	6600
593	20220913	153300	152700	156400	149800	53246	8146630400	00	0.00	N	2	1400
594	20220908	151900	141300	152500	140500	116065	17209494200	00	0.00	N	2	9300
595	20220907	142600	143600	148900	140100	94727	13625717000	00	0.00	N	5	-1800
596	20220906	144400	132000	145700	129100	185603	25793429700	00	0.00	N	2	14200
597	20220905	130200	132500	133300	128100	59534	7790343900	00	0.00	N	5	-1600
598	20220902	131800	126600	133700	124400	105568	13813443300	00	0.00	N	2	6800
599	20220901	125000	126300	128300	123800	48544	6086937600	00	0.00	N	5	-2400
600	20220831	127400	123700	129100	122100	55573	7044141300	00	0.00	N	2	3500
601	20220830	123900	119700	124100	118500	44881	5482012400	00	0.00	N	2	5400
602	20220829	118500	121600	125000	117900	85337	10223031600	00	0.00	N	5	-7500
603	20220826	126000	124800	131300	122400	96045	12089718000	00	0.00	N	2	1400
604	20220825	124600	125800	127800	118400	103240	12740980800	00	0.00	N	5	-1800
605	20220824	126400	124900	129800	123500	51490	6472326300	00	0.00	N	2	1600
606	20220823	124800	125700	129300	123000	49321	6179214300	00	0.00	N	5	-1600
607	20220822	126400	126700	130300	124800	56878	7210224600	00	0.00	N	5	-1900
608	20220819	128300	132200	132900	127300	88263	11462013400	00	0.00	N	5	-4100
609	20220818	132400	136800	139000	132000	72162	9719725800	00	0.00	N	5	-5400
610	20220817	137800	137800	139500	134700	50431	6899172700	00	0.00	N	2	900
611	20220816	136900	140800	142100	135000	57825	7940846200	00	0.00	N	5	-2600
612	20220812	139500	144900	150300	138400	102982	14764358600	00	0.00	N	5	-4000
613	20220811	143500	139800	147700	139800	66138	9573030200	00	0.00	N	2	3100
614	20220810	140400	140900	144400	138500	48562	6850359900	00	0.00	N	5	-2500
615	20220809	142900	147400	148400	135700	147782	20781240500	00	0.00	N	5	-3400
616	20220808	146300	141600	153100	141500	84630	12587767600	00	0.00	N	2	2800
617	20220805	143500	140200	147000	140200	65115	9384593700	00	0.00	N	2	2500
618	20220804	141000	142700	142900	139000	54034	7583598200	00	0.00	N	5	-600
619	20220803	141600	142600	150000	139300	86733	12488467000	00	0.00	N	5	-2100
620	20220802	143700	140700	146500	136000	91268	12950290200	00	0.00	N	2	2200
621	20220801	141500	140000	142600	136300	67399	9425944200	00	0.00	N	3	0
622	20220729	141500	140100	149500	139300	105936	15215443500	00	0.00	N	3	0
623	20220728	141500	139000	143900	134800	116294	16235145900	00	0.00	N	2	4100
624	20220727	137400	129000	139500	125200	316234	42269766800	00	0.00	N	2	10900
625	20220726	126500	115400	128300	113700	206630	25390765100	00	0.00	N	2	11000
626	20220725	115500	113700	119000	112900	64369	7423661100	00	0.00	N	2	1600
627	20220722	113900	116000	117500	112500	68847	7903383900	00	0.00	N	5	-1300
628	20220721	115200	111900	118100	109300	129918	14747992400	00	0.00	N	2	4700
629	20220720	110500	100100	114400	97600	283100	30580551900	00	0.00	N	2	11500
630	20220719	99000	94600	99800	94000	40146	3927123900	00	0.00	N	2	3900
631	20220718	95100	95500	97400	94600	40711	3884373200	00	0.00	N	5	-2400
632	20220715	97500	95900	101400	93900	53866	5254196900	00	0.00	N	2	2600
633	20220714	94900	97100	97100	93500	27120	2569174400	00	0.00	N	5	-2300
634	20220713	97200	95000	97200	93100	21922	2099389000	00	0.00	N	2	2900
635	20220712	94300	97200	97200	94300	37806	3596682700	00	0.00	N	5	-3300
636	20220711	97600	99800	100100	97100	24988	2450689900	00	0.00	N	5	-2000
637	20220708	99600	99700	101000	98000	30730	3043007700	00	0.00	N	2	900
638	20220707	98700	99100	101000	98300	25610	2545653800	00	0.00	N	5	-100
639	20220706	98800	101900	103700	98700	57309	5796195600	00	0.00	N	5	-3100
640	20220705	101900	94000	101900	93000	97339	9639980200	00	0.00	N	2	8000
641	20220704	93900	93900	95600	91900	28085	2621441800	00	0.00	N	2	1400
642	20220701	92500	96400	96500	92100	43030	4039882900	00	0.00	N	5	-4000
643	20220630	96500	95500	101600	93400	61014	5941276200	00	0.00	N	2	1100
644	20220629	95400	96200	97300	94400	42535	4050589800	05	0.00	N	5	-3200
645	20220628	98600	97700	100500	94000	58052	5623517700	00	0.00	N	2	700
646	20220627	97900	102600	102600	96100	58719	5767532600	00	0.00	N	5	-1400
647	20220624	99300	95900	100400	93200	73487	7212555400	00	0.00	N	2	6100
648	20220623	93200	92200	98700	90100	107561	10230282000	00	0.00	N	2	2200
649	20220622	91000	93200	96500	90500	42841	3972538200	00	0.00	N	5	-2000
650	20220621	93000	92800	94600	89000	47895	4407243900	00	0.00	N	2	2500
651	20220620	90500	96900	96900	88700	63425	5737249400	00	0.00	N	5	-3100
652	20220617	93600	94000	95800	91700	52737	4913523300	00	0.00	N	5	-2900
653	20220616	96500	94800	101300	94800	74543	7291183400	00	0.00	N	2	3200
654	20220615	93300	95300	98000	91600	54242	5127604000	00	0.00	N	5	-2000
655	20220614	95300	94000	99100	92400	78052	7458505800	00	0.00	N	5	-400
656	20220613	95700	103300	103900	94000	127055	12395561400	00	0.00	N	5	-11000
657	20220610	106700	103800	110400	103300	72966	7831681000	00	0.00	N	2	1700
658	20220609	105000	101200	105100	100100	26097	2690932600	00	0.00	N	2	2700
659	20220608	102300	104400	104400	100400	24045	2455741700	00	0.00	N	5	-1200
660	20220607	103500	106900	109500	102100	65170	6871335100	00	0.00	N	2	700
661	20220603	102800	104200	108200	101500	45439	4746646100	00	0.00	N	5	-1300
662	20220602	104100	102200	104300	101800	22249	2288117800	00	0.00	N	5	-400
663	20220531	104500	104500	104700	101400	44260	4547107700	00	0.00	N	3	0
664	20220530	104500	104800	108600	102900	35861	3784738000	00	0.00	N	2	600
665	20220527	103900	107400	108100	102500	49452	5168336800	00	0.00	N	5	-3500
666	20220526	107400	103100	111300	103100	71614	7720311300	00	0.00	N	2	4100
667	20220525	103300	101500	104900	100000	54354	5579751900	00	0.00	N	2	2000
668	20220524	101300	103000	106000	101100	35050	3616737000	00	0.00	N	5	-2000
669	20220523	103300	102000	104500	99300	49664	5051873600	00	0.00	N	2	1000
670	20220520	102300	106300	107500	100600	105324	10849469800	00	0.00	N	5	-5300
671	20220519	107600	97200	118800	97200	270560	29977595800	00	0.00	N	2	6600
672	20220518	101000	103400	104600	100000	74285	7540862800	00	0.00	N	5	-3000
673	20220517	104000	96200	110900	95900	170992	17929137600	00	0.00	N	2	7900
674	20220516	96100	98700	100800	96100	34313	3365334000	00	0.00	N	5	-2600