KissMeData/215790/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	475	471	487	471	43057	20691705	00	0.00	N	2	4
3	20250212	471	463	473	463	15382	7203182	00	0.00	N	2	2
4	20250211	469	468	474	467	33451	15709124	00	0.00	N	5	-3
5	20250210	472	472	480	470	24513	11631099	00	0.00	N	3	0
6	20250207	472	486	487	466	18543	8773747	00	0.00	N	2	6
7	20250206	466	464	474	462	31529	14663104	00	0.00	N	2	6
8	20250205	460	468	469	452	93828	43339274	00	0.00	N	5	-8
9	20250204	468	471	478	455	65832	30548173	00	0.00	N	5	-3
10	20250203	471	478	483	470	34465	16360413	00	0.00	N	5	-3
11	20250131	474	471	488	466	39717	18900900	00	0.00	N	2	3
12	20250124	471	460	475	460	45823	21290903	00	0.00	N	2	11
13	20250123	460	480	484	460	58233	27311518	00	0.00	N	5	-6
14	20250122	466	482	488	466	115490	54473014	00	0.00	N	5	-17
15	20250121	483	484	492	480	20819	10045304	00	0.00	N	5	-1
16	20250120	484	492	492	468	102133	48861752	00	0.00	N	5	-8
17	20250117	492	498	498	480	28919	14184023	00	0.00	N	2	7
18	20250116	485	482	499	482	63391	30895682	00	0.00	N	5	-2
19	20250115	487	472	499	470	56641	27304604	00	0.00	N	2	18
20	20250114	469	475	477	461	49088	22908718	00	0.00	N	5	-6
21	20250113	475	491	503	475	46946	23032227	00	0.00	N	5	-16
22	20250110	491	483	494	476	61572	29935287	00	0.00	N	2	12
23	20250109	479	490	490	478	38766	18640753	00	0.00	N	5	-10
24	20250108	489	485	492	474	68891	33221118	00	0.00	N	2	8
25	20250107	481	485	497	474	53983	25988306	00	0.00	N	5	-3
26	20250106	484	492	492	473	26047	12516063	00	0.00	N	2	8
27	20250103	476	487	494	475	33388	16078712	00	0.00	N	5	-11
28	20250102	487	478	488	468	48340	23172174	00	0.00	N	2	17
29	20241230	470	469	486	463	23752	11181373	00	0.00	N	2	1
30	20241227	469	465	469	457	75319	34632646	02	0.00	N	2	4
31	20241226	465	504	504	461	95366	44885977	00	0.00	N	5	-13
32	20241224	478	494	505	475	90040	43681045	00	0.00	N	5	-12
33	20241223	490	453	496	453	162858	78858646	00	0.00	N	2	40
34	20241220	450	475	480	450	176016	80991229	00	0.00	N	5	-25
35	20241219	475	487	490	470	70112	33690762	00	0.00	N	5	-7
36	20241218	482	482	530	466	478635	238661659	00	0.00	N	2	17
37	20241217	465	460	469	460	23117	10698356	00	0.00	N	2	5
38	20241216	460	471	491	460	118902	56039996	00	0.00	N	5	-11
39	20241213	471	465	490	465	229227	109978311	00	0.00	N	2	1
40	20241212	470	450	488	425	194973	89240640	00	0.00	N	2	23
41	20241211	447	433	448	430	62007	27268387	00	0.00	N	2	21
42	20241210	426	415	448	414	103281	43993623	00	0.00	N	2	15
43	20241209	411	425	455	400	161846	67828310	00	0.00	N	5	-14
44	20241206	425	442	442	425	107196	46350986	00	0.00	N	5	-14
45	20241205	439	442	450	437	91746	40458032	00	0.00	N	5	-3
46	20241204	442	438	468	438	73336	32887672	00	0.00	N	5	-8
47	20241203	450	451	456	445	61803	27744358	00	0.00	N	5	-1
48	20241202	451	459	463	450	58158	26535275	00	0.00	N	5	-12
49	20241129	463	457	467	449	36092	16499164	00	0.00	N	2	6
50	20241128	457	456	466	448	45421	20632374	00	0.00	N	2	1
51	20241127	456	456	464	448	83098	37846453	00	0.00	N	3	0
52	20241126	456	452	461	450	75299	34133880	00	0.00	N	2	4
53	20241125	452	459	459	443	71456	32209167	00	0.00	N	5	-7
54	20241122	459	455	465	447	66626	30153069	00	0.00	N	2	8
55	20241121	451	451	465	443	1890351	664474149	00	0.00	N	5	-1
56	20241120	452	462	471	443	149676	67453240	00	0.00	N	5	-10
57	20241119	462	473	488	462	118668	55743048	00	0.00	N	5	-6
58	20241118	468	489	492	462	326905	154712072	00	0.00	N	5	-25
59	20241115	493	451	525	436	290556	140931632	00	0.00	N	2	37
60	20241114	456	468	484	453	93970	43444867	00	0.00	N	5	-10
61	20241113	466	530	530	457	332938	162258944	00	0.00	N	5	-64
62	20241112	530	525	554	508	914896	484899314	00	0.00	N	2	5
63	20241111	525	463	546	463	1911127	984167184	00	0.00	N	2	66
64	20241108	459	456	460	444	90933	41289467	00	0.00	N	2	4
65	20241107	455	463	482	450	103848	47665562	00	0.00	N	5	-8
66	20241106	463	454	489	444	141304	65190496	00	0.00	N	2	18
67	20241105	445	451	453	443	64757	28961965	00	0.00	N	2	2
68	20241104	443	450	452	436	96970	42934256	00	0.00	N	5	-7
69	20241101	450	448	468	447	108790	48995107	00	0.00	N	2	2
70	20241031	448	460	461	436	296330	132680147	00	0.00	N	5	-12
71	20241030	460	443	547	443	2362504	1173002665	00	0.00	N	2	15
72	20241029	445	450	465	440	122980	55421533	00	0.00	N	5	-5
73	20241028	450	455	458	430	134728	60339503	00	0.00	N	5	-8
74	20241025	458	457	467	453	63919	29288511	00	0.00	N	2	1
75	20241024	457	477	495	457	97034	45330143	00	0.00	N	5	-20
76	20241023	477	491	491	471	37260	17854803	00	0.00	N	5	-18
77	20241022	495	481	497	478	60645	29658514	00	0.00	N	2	17
78	20241021	478	480	482	470	57833	27651392	00	0.00	N	2	2
79	20241018	476	487	495	476	76316	37025142	00	0.00	N	5	-11
80	20241017	487	476	523	444	385065	184466497	00	0.00	N	2	25
81	20241016	462	484	494	459	202896	96426868	00	0.00	N	5	-22
82	20241015	484	488	510	484	97407	47550851	00	0.00	N	5	-11
83	20241014	495	520	520	485	101170	50581499	00	0.00	N	5	-25
84	20241011	520	528	528	517	27080	14113234	00	0.00	N	5	-2
85	20241010	522	535	535	522	19344	10182032	00	0.00	N	5	-10
86	20241008	532	533	540	526	32189	17042041	00	0.00	N	2	6
87	20241007	526	527	527	519	37475	19653163	00	0.00	N	5	-1
88	20241004	527	520	534	520	44577	23483662	00	0.00	N	2	1
89	20241002	526	519	540	519	65958	34682865	00	0.00	N	5	-14
90	20240930	540	560	564	538	48753	26650324	00	0.00	N	5	-20
91	20240927	560	556	565	553	26930	15029031	00	0.00	N	2	4
92	20240926	556	555	578	554	21123	11808632	00	0.00	N	2	1
93	20240925	555	556	564	554	29470	16397523	00	0.00	N	5	-7
94	20240924	562	574	580	562	26849	15206801	00	0.00	N	5	-12
95	20240923	574	565	583	563	38934	22145592	00	0.00	N	2	9
96	20240920	565	570	580	558	26236	14945694	00	0.00	N	5	-10
97	20240919	575	572	580	558	26536	15103373	00	0.00	N	2	2
98	20240913	573	578	580	565	30045	17141083	00	0.00	N	5	-5
99	20240912	578	575	581	566	28384	16385268	00	0.00	N	5	-1
100	20240911	579	560	598	560	79978	46300390	00	0.00	N	2	19
101	20240910	560	544	589	544	140379	79547217	00	0.00	N	2	16
102	20240909	544	543	553	519	62412	33987096	00	0.00	N	2	1
103	20240906	543	552	554	536	64601	35254150	00	0.00	N	5	-9
104	20240905	552	537	569	537	63597	34786553	00	0.00	N	2	15
105	20240904	537	530	537	529	78737	41927003	00	0.00	N	3	0
106	20240903	537	545	620	537	366834	210292526	00	0.00	N	5	-8
107	20240902	545	553	560	543	57564	31568027	00	0.00	N	3	0
108	20240830	545	542	548	536	32557	17660625	00	0.00	N	2	3
109	20240829	542	541	547	523	56187	30128390	00	0.00	N	2	1
110	20240828	541	551	565	541	33755	18596333	00	0.00	N	5	-10
111	20240827	551	553	554	530	40174	21907689	00	0.00	N	5	-2
112	20240826	553	556	561	549	29234	16226151	00	0.00	N	5	-3
113	20240823	556	561	564	525	87974	48357880	00	0.00	N	5	-4
114	20240822	560	565	620	558	244410	142778555	00	0.00	N	5	-5
115	20240821	565	541	595	541	147632	83018266	00	0.00	N	2	24
116	20240820	541	527	553	527	63707	34180824	00	0.00	N	2	14
117	20240819	527	545	552	524	83277	44673157	00	0.00	N	5	-18
118	20240816	545	532	561	527	126457	68432245	00	0.00	N	2	12
119	20240814	533	520	609	516	704981	398714182	00	0.00	N	2	23
120	20240813	510	524	525	510	39759	20514030	00	0.00	N	5	-14
121	20240812	524	532	545	516	110575	57877394	00	0.00	N	5	-8
122	20240809	532	518	544	518	81592	43230834	00	0.00	N	2	14
123	20240808	518	504	620	503	725570	403127570	00	0.00	N	2	16
124	20240807	502	541	541	502	90679	47046585	00	0.00	N	2	1
125	20240806	501	495	528	476	144925	73347155	00	0.00	N	2	4
126	20240805	497	590	590	444	221368	114381810	00	0.00	N	5	-93
127	20240802	590	609	609	583	25570	15088790	00	0.00	N	5	-19
128	20240801	609	596	609	590	41078	24637488	00	0.00	N	2	19
129	20240731	590	612	614	560	103828	62449298	00	0.00	N	5	-29
130	20240730	619	627	631	615	49807	30878331	00	0.00	N	5	-15
131	20240729	634	616	643	609	66718	41503146	00	0.00	N	2	18
132	20240726	616	608	656	602	93474	58651930	00	0.00	N	2	8
133	20240725	608	616	634	601	84763	52063612	00	0.00	N	5	-8
134	20240724	616	632	642	615	49119	30541575	00	0.00	N	5	-17
135	20240723	633	658	680	632	103533	66506409	00	0.00	N	5	-23
136	20240722	656	623	670	608	220884	142428099	00	0.00	N	2	33
137	20240719	623	615	624	610	51964	32194199	00	0.00	N	2	5
138	20240718	618	623	634	610	74442	46192400	00	0.00	N	5	-5
139	20240717	623	620	632	619	47451	29699367	00	0.00	N	5	-2
140	20240716	625	610	647	610	162331	101886736	00	0.00	N	2	15
141	20240715	610	607	622	593	110141	67171719	00	0.00	N	2	12
142	20240712	598	622	622	597	135517	81790549	00	0.00	N	5	-24
143	20240711	622	619	626	610	57157	35260947	00	0.00	N	2	7
144	20240710	615	617	628	611	38577	23841620	00	0.00	N	3	0
145	20240709	615	627	634	603	143124	87741971	00	0.00	N	5	-10
146	20240708	625	635	639	615	216575	135580096	00	0.00	N	5	-3
147	20240705	628	607	689	607	1018464	655056555	00	0.00	N	2	18
148	20240704	610	600	650	590	446394	278092993	00	0.00	N	2	10
149	20240703	600	620	632	589	444418	269328358	00	0.00	N	5	-19
150	20240702	619	572	697	558	3243334	2105883491	00	0.00	N	2	41
151	20240701	578	562	694	558	2576009	1640999453	00	0.00	N	2	16
152	20240628	562	553	562	548	50748	28169980	00	0.00	N	2	7
153	20240627	555	546	555	546	95194	52431772	00	0.00	N	2	10
154	20240626	545	544	553	539	135072	73510384	00	0.00	N	5	-5
155	20240625	550	570	577	538	234347	129824956	00	0.00	N	5	-20
156	20240624	570	577	600	570	68688	39871289	00	0.00	N	5	-10
157	20240621	580	589	597	580	111994	65794370	00	0.00	N	5	-9
158	20240620	589	610	610	589	64993	38721466	00	0.00	N	5	-21
159	20240619	610	593	610	580	145510	86261740	00	0.00	N	2	10
160	20240618	600	609	621	586	227907	136424055	00	0.00	N	5	-9
161	20240617	609	648	653	600	249268	155438104	00	0.00	N	5	-40
162	20240614	649	652	670	648	78759	51602290	00	0.00	N	5	-7
163	20240613	656	668	676	656	45140	29884419	00	0.00	N	5	-12
164	20240612	668	670	676	660	36855	24683045	00	0.00	N	2	1
165	20240611	667	667	677	663	40709	27205020	00	0.00	N	3	0
166	20240610	667	696	696	651	70295	47490048	00	0.00	N	5	-29
167	20240607	696	701	701	687	72613	50222850	00	0.00	N	5	-5
168	20240605	701	697	708	690	41328	28752100	00	0.00	N	2	4
169	20240604	697	702	722	692	65380	45822102	00	0.00	N	5	-5
170	20240603	702	698	703	696	89652	62693518	00	0.00	N	2	4
171	20240531	698	700	708	695	65266	45764459	00	0.00	N	5	-2
172	20240530	700	706	720	695	144214	101314108	00	0.00	N	5	-10
173	20240529	710	759	761	708	359506	260976712	00	0.00	N	5	-67
174	20240528	777	724	789	709	295055	217589154	00	0.00	N	2	52
175	20240527	725	727	727	710	63564	45708042	00	0.00	N	5	-2
176	20240524	727	733	733	722	58078	42136360	00	0.00	N	5	-6
177	20240523	733	735	737	724	146067	106330646	00	0.00	N	5	-6
178	20240522	739	741	755	736	74961	55699344	00	0.00	N	5	-8
179	20240521	747	747	760	736	72590	53836731	00	0.00	N	5	-2
180	20240520	749	759	763	749	41525	31295725	00	0.00	N	5	-10
181	20240517	759	760	760	749	36985	27891010	00	0.00	N	5	-2
182	20240516	761	760	777	756	28389	21617261	00	0.00	N	2	1
183	20240514	760	760	766	754	23545	17853518	00	0.00	N	3	0
184	20240513	760	758	767	750	116592	88090548	00	0.00	N	5	-11
185	20240510	771	770	780	761	36696	28195539	00	0.00	N	2	1
186	20240509	770	761	775	760	18531	14206060	00	0.00	N	2	9
187	20240508	761	769	775	760	31434	24043438	00	0.00	N	5	-8
188	20240507	769	768	770	762	34621	26444851	00	0.00	N	2	1
189	20240503	768	748	790	748	32062	24514713	00	0.00	N	2	13
190	20240502	755	755	755	746	39679	29810138	00	0.00	N	3	0
191	20240430	755	756	770	750	21310	16085867	00	0.00	N	2	2
192	20240429	753	744	774	744	50398	37707367	00	0.00	N	2	9
193	20240426	744	741	751	739	33532	24859559	00	0.00	N	2	5
194	20240425	739	763	769	739	148382	110672474	00	0.00	N	5	-20
195	20240424	759	752	770	752	50180	37990206	00	0.00	N	2	4
196	20240423	755	762	775	755	45429	34591646	00	0.00	N	5	-7
197	20240422	762	766	775	754	56722	43291228	00	0.00	N	5	-4
198	20240419	766	759	778	752	87467	66392622	00	0.00	N	3	0
199	20240418	766	766	776	761	45195	34726710	00	0.00	N	3	0
200	20240417	766	785	824	766	323910	254106217	00	0.00	N	5	-37
201	20240416	803	812	850	783	267968	213548009	00	0.00	N	5	-23
202	20240415	826	825	841	782	199371	159829853	00	0.00	N	2	6
203	20240412	820	801	826	789	177786	144800904	00	0.00	N	2	6
204	20240411	814	791	814	763	190844	149781267	00	0.00	N	2	25
205	20240409	789	768	792	768	197392	153773275	00	0.00	N	2	8
206	20240408	781	802	806	780	100074	78930055	00	0.00	N	5	-21
207	20240405	802	812	814	802	61750	49926818	00	0.00	N	5	-17
208	20240404	819	810	887	802	155808	129819801	00	0.00	N	3	0
209	20240403	819	815	836	805	32249	26299644	00	0.00	N	5	-2
210	20240402	821	804	840	804	80029	65349552	00	0.00	N	2	11
211	20240401	810	803	830	797	41323	33284468	00	0.00	N	2	11
212	20240329	799	810	813	799	57916	46549037	00	0.00	N	5	-11
213	20240328	810	820	821	806	93029	75372858	00	0.00	N	5	-5
214	20240327	815	818	835	809	76714	62653347	00	0.00	N	5	-3
215	20240326	818	840	840	814	54206	44648708	00	0.00	N	5	-14
216	20240325	832	833	860	823	82058	68300568	00	0.00	N	3	0
217	20240322	832	815	870	809	250157	211473556	00	0.00	N	2	24
218	20240321	808	807	815	800	52515	42403383	00	0.00	N	2	1
219	20240320	807	810	816	798	86081	69241698	00	0.00	N	5	-3
220	20240319	810	800	821	796	81074	65010355	00	0.00	N	2	11
221	20240318	799	802	808	792	71475	56857769	00	0.00	N	3	0
222	20240315	799	818	818	783	148630	117844725	00	0.00	N	2	9
223	20240314	790	802	811	783	120331	94948327	00	0.00	N	5	-12
224	20240313	802	790	852	780	190626	153729571	00	0.00	N	2	10
225	20240312	792	808	812	783	138493	109754095	00	0.00	N	5	-16
226	20240311	808	833	833	770	178523	144657526	00	0.00	N	5	-26
227	20240308	834	781	875	776	719149	598494325	00	0.00	N	2	63
228	20240307	771	775	799	762	174830	134695183	00	0.00	N	5	-10
229	20240306	781	808	825	774	233433	184366924	00	0.00	N	5	-27
230	20240305	808	868	869	785	775868	632359441	00	0.00	N	5	-60
231	20240304	868	910	910	851	467565	407743645	00	0.00	N	5	-43
232	20240229	911	951	959	905	325921	301282627	00	0.00	N	5	-52
233	20240228	963	989	989	959	206814	200146038	00	0.00	N	5	-21
234	20240227	984	996	1004	979	186668	184326766	00	0.00	N	5	-14
235	20240226	998	997	1027	996	54082	54038130	00	0.00	N	2	2
236	20240223	996	997	1027	995	78565	78391234	00	0.00	N	5	-4
237	20240222	1000	1005	1010	997	131772	131672385	00	0.00	N	5	-4
238	20240221	1004	1010	1025	1002	115635	116798555	00	0.00	N	5	-12
239	20240220	1016	1022	1045	1016	74263	75816115	00	0.00	N	5	-18
240	20240219	1034	1020	1040	1016	53106	54674467	00	0.00	N	2	1
241	20240216	1033	1046	1046	1017	54935	56549302	00	0.00	N	5	-10
242	20240215	1043	1017	1044	1017	86939	89877193	00	0.00	N	2	17
243	20240214	1026	1033	1033	1013	83290	85236841	00	0.00	N	5	-7
244	20240213	1033	1004	1035	1004	142922	146443818	00	0.00	N	2	29
245	20240208	1004	998	1007	994	39877	39795390	00	0.00	N	2	6
246	20240207	998	995	1010	993	33890	33817266	00	0.00	N	5	-5
247	20240206	1003	993	1018	993	98787	98729814	00	0.00	N	5	-2
248	20240205	1005	1014	1014	991	63345	63554712	00	0.00	N	5	-2
249	20240202	1007	992	1018	992	116052	116196895	00	0.00	N	2	6
250	20240201	1001	1005	1008	988	119640	118918682	00	0.00	N	3	0
251	20240131	1001	1013	1028	989	104472	104708794	00	0.00	N	5	-12
252	20240130	1013	1013	1038	988	236566	236226399	00	0.00	N	5	-5
253	20240129	1018	1030	1035	1011	117958	120315136	00	0.00	N	5	-2
254	20240126	1020	1012	1048	1006	65247	66681753	00	0.00	N	2	1
255	20240125	1019	1023	1023	995	197909	199023264	00	0.00	N	5	-13
256	20240124	1032	1049	1049	1018	100365	103377885	00	0.00	N	5	-17
257	20240123	1049	1020	1049	1004	160104	163961677	00	0.00	N	2	28
258	20240122	1021	1040	1051	1021	156821	161517640	00	0.00	N	2	1
259	20240119	1020	1021	1052	1018	125173	128529833	00	0.00	N	5	-1
260	20240118	1021	1035	1045	1013	95359	97804602	00	0.00	N	5	-9
261	20240117	1030	1075	1077	1026	240245	249222501	00	0.00	N	5	-55
262	20240116	1085	1076	1094	1053	276068	295201476	00	0.00	N	5	-10
263	20240115	1095	1082	1096	1074	150461	162916917	00	0.00	N	5	-10
264	20240112	1105	1120	1121	1075	215072	236013274	00	0.00	N	5	-14
265	20240111	1119	1088	1119	1063	327202	356283795	00	0.00	N	2	39
266	20240110	1080	1090	1100	1059	214557	229717018	00	0.00	N	5	-15
267	20240109	1095	1090	1097	1077	172732	187870122	00	0.00	N	2	16
268	20240108	1079	1051	1094	1039	188640	202863615	00	0.00	N	2	28
269	20240105	1051	1076	1080	1027	368128	385341691	00	0.00	N	5	-29
270	20240104	1080	1063	1084	1053	220119	234744459	00	0.00	N	2	15
271	20240103	1065	1093	1094	1050	432190	461715290	00	0.00	N	5	-29
272	20240102	1094	1131	1149	1024	1249856	1345402978	00	0.00	N	5	-38
273	20231228	1132	1165	1165	1100	499943	566765036	00	0.00	N	5	-25
274	20231227	1157	1145	1197	1083	2268351	2574140523	02	0.00	N	5	-43
275	20231226	1200	980	1285	980	9481356	11633643236	00	0.00	N	2	211
276	20231222	989	1024	1024	974	271042	269405239	00	0.00	N	5	-24
277	20231221	1013	1015	1047	1012	224109	228390382	00	0.00	N	5	-14
278	20231220	1027	1019	1034	1013	88377	90352951	00	0.00	N	2	8
279	20231219	1019	1032	1039	1014	119709	122031604	00	0.00	N	5	-20
280	20231218	1039	1019	1060	1017	73087	75237292	00	0.00	N	2	20
281	20231215	1019	1036	1038	1012	83524	85148062	00	0.00	N	5	-4
282	20231214	1023	1034	1063	1023	119219	123238444	00	0.00	N	5	-9
283	20231213	1032	1054	1080	1023	116319	120399376	00	0.00	N	5	-17
284	20231212	1049	1061	1061	1043	55906	58615354	00	0.00	N	5	-1
285	20231211	1050	1048	1068	1042	176459	185990112	00	0.00	N	2	2
286	20231208	1048	1041	1065	1030	121428	127001200	00	0.00	N	2	7
287	20231207	1041	1055	1065	1038	118809	124088485	00	0.00	N	5	-31
288	20231206	1072	1051	1079	1042	128729	137094091	00	0.00	N	2	21
289	20231205	1051	1089	1089	1040	235228	248798588	00	0.00	N	5	-38
290	20231204	1089	1050	1133	1044	381252	415255614	00	0.00	N	2	45
291	20231201	1044	1090	1090	1044	236979	250230993	00	0.00	N	5	-46
292	20231130	1090	1060	1090	1053	174356	187732791	00	0.00	N	2	30
293	20231129	1060	1050	1070	1041	212910	224419903	00	0.00	N	2	10
294	20231128	1050	1079	1105	1047	315914	336213133	00	0.00	N	5	-28
295	20231127	1078	1073	1078	1042	256309	270095373	00	0.00	N	2	5
296	20231124	1073	1080	1100	1061	312898	336520896	00	0.00	N	5	-4
297	20231123	1077	1100	1114	1067	463353	502683162	00	0.00	N	5	-30
298	20231122	1107	1162	1164	1105	524792	591888240	00	0.00	N	5	-56
299	20231121	1163	1177	1247	1133	1738784	2067446925	00	0.00	N	2	25
300	20231120	1138	1186	1255	1132	2415105	2885830836	00	0.00	N	5	-62
301	20231117	1200	1000	1200	995	3700341	4143878492	00	0.00	N	2	200
302	20231116	1000	992	1002	982	94525	93851140	00	0.00	N	2	13
303	20231115	987	989	1005	983	77599	76818794	00	0.00	N	5	-4
304	20231114	991	977	993	962	63765	62558017	00	0.00	N	2	11
305	20231113	980	1010	1010	979	78150	77067960	00	0.00	N	5	-22
306	20231110	1002	991	1010	979	58776	58051176	00	0.00	N	3	0
307	20231109	1002	1020	1020	993	77290	77464807	00	0.00	N	2	9
308	20231108	993	991	1017	990	147849	149092186	00	0.00	N	2	3
309	20231107	990	1011	1012	964	163802	160855193	00	0.00	N	5	-21
310	20231106	1011	1035	1042	989	241466	244596134	00	0.00	N	5	-8
311	20231103	1019	1000	1028	987	93124	93261982	00	0.00	N	2	9
312	20231102	1010	981	1017	981	43032	43309544	00	0.00	N	2	29
313	20231101	981	985	1004	960	139118	136363776	00	0.00	N	2	6
314	20231031	975	1038	1038	975	181849	180169008	00	0.00	N	5	-34
315	20231030	1009	1042	1049	1009	120766	123781023	00	0.00	N	5	-32
316	20231027	1041	1058	1061	1024	100900	104757505	00	0.00	N	5	-17
317	20231026	1058	1066	1100	1038	72318	76246773	00	0.00	N	5	-52
318	20231025	1110	1092	1115	1077	71997	79040674	00	0.00	N	2	22
319	20231024	1088	1100	1110	1021	121924	129087944	00	0.00	N	2	9
320	20231023	1079	1072	1087	1030	136542	144217416	00	0.00	N	2	7
321	20231020	1072	1130	1130	1040	171940	181392068	00	0.00	N	5	-19
322	20231019	1091	1136	1147	1061	210225	231598659	00	0.00	N	5	-56
323	20231018	1147	1191	1191	1147	80517	93075821	00	0.00	N	5	-16
324	20231017	1163	1178	1193	1162	171006	200763044	00	0.00	N	5	-15
325	20231016	1178	1218	1218	1156	235483	275822679	00	0.00	N	5	-40
326	20231013	1218	1227	1259	1205	58864	71772878	00	0.00	N	5	-21
327	20231012	1239	1268	1289	1239	134508	168227935	00	0.00	N	5	-29
328	20231011	1268	1228	1280	1228	29140	36363139	00	0.00	N	2	36
329	20231010	1232	1275	1275	1211	119637	148072546	00	0.00	N	5	-44
330	20231006	1276	1201	1288	1201	114697	142607499	00	0.00	N	2	75
331	20231005	1201	1242	1242	1201	86690	105339927	00	0.00	N	5	-14
332	20231004	1215	1256	1299	1214	152995	188789852	00	0.00	N	5	-64
333	20230927	1279	1299	1300	1250	75504	95574599	00	0.00	N	2	14
334	20230926	1265	1249	1288	1228	178046	223003865	00	0.00	N	5	-9
335	20230925	1274	1315	1338	1260	114185	148004020	00	0.00	N	5	-41
336	20230922	1315	1300	1359	1300	121518	160116915	00	0.00	N	5	-8
337	20230921	1323	1390	1415	1300	349039	470652410	00	0.00	N	5	-76
338	20230920	1399	1470	1475	1395	232888	329613861	00	0.00	N	5	-61
339	20230919	1460	1436	1522	1417	588709	874157775	00	0.00	N	2	22
340	20230918	1438	1460	1460	1432	122410	176025105	00	0.00	N	5	-32
341	20230915	1470	1470	1515	1461	164336	244381476	00	0.00	N	3	0
342	20230914	1470	1421	1517	1407	376837	558214418	00	0.00	N	2	57
343	20230913	1413	1432	1455	1407	121800	173067341	00	0.00	N	5	-23
344	20230912	1436	1486	1510	1428	217869	317008415	00	0.00	N	5	-50
345	20230911	1486	1489	1526	1482	219716	329579233	00	0.00	N	2	21
346	20230908	1465	1466	1491	1455	145521	213465581	00	0.00	N	5	-2
347	20230907	1467	1520	1549	1467	357401	532735109	00	0.00	N	5	-60
348	20230906	1527	1469	1556	1451	669688	1019822885	00	0.00	N	2	58
349	20230905	1469	1475	1482	1445	173224	251969453	00	0.00	N	5	-11
350	20230904	1480	1499	1502	1446	393040	581021943	00	0.00	N	2	29
351	20230901	1451	1437	1493	1434	314733	460948956	00	0.00	N	2	7
352	20230831	1444	1430	1449	1420	108013	155357822	00	0.00	N	2	7
353	20230830	1437	1449	1454	1431	77821	111926166	00	0.00	N	5	-12
354	20230829	1449	1425	1458	1415	240393	347563454	00	0.00	N	2	44
355	20230828	1405	1383	1423	1380	227164	319729819	00	0.00	N	2	15
356	20230825	1390	1407	1409	1385	187204	260580538	00	0.00	N	5	-5
357	20230824	1395	1401	1441	1394	204508	287921504	00	0.00	N	5	-16
358	20230823	1411	1375	1430	1368	245464	344979281	00	0.00	N	2	36
359	20230822	1375	1397	1399	1364	125902	173633126	00	0.00	N	5	-8
360	20230821	1383	1386	1419	1375	146179	203920514	00	0.00	N	5	-3
361	20230818	1386	1401	1414	1369	231131	320397371	00	0.00	N	5	-34
362	20230817	1420	1411	1452	1376	404337	568316477	00	0.00	N	2	2
363	20230816	1418	1450	1478	1410	369664	527924585	00	0.00	N	5	-69
364	20230814	1487	1472	1511	1470	191776	284642460	00	0.00	N	5	-15
365	20230811	1502	1473	1520	1465	184636	278133913	00	0.00	N	2	28
366	20230810	1474	1504	1513	1463	168474	249179857	00	0.00	N	5	-24
367	20230809	1498	1450	1511	1440	276296	411996642	00	0.00	N	2	49
368	20230808	1449	1480	1510	1447	355418	527454971	00	0.00	N	5	-28
369	20230807	1477	1478	1495	1456	275731	407378234	00	0.00	N	5	-1
370	20230804	1478	1451	1493	1445	260800	385338805	00	0.00	N	2	14
371	20230803	1464	1491	1502	1435	342208	500021143	00	0.00	N	5	-39
372	20230802	1503	1511	1536	1484	363517	547926860	00	0.00	N	5	-8
373	20230801	1511	1531	1531	1482	356934	535970773	00	0.00	N	5	-20
374	20230731	1531	1531	1532	1492	241302	364597502	00	0.00	N	2	17
375	20230728	1514	1450	1531	1446	446521	672570748	00	0.00	N	2	58
376	20230727	1456	1434	1486	1400	563326	812084142	00	0.00	N	2	22
377	20230726	1434	1515	1520	1395	1241574	1792079112	00	0.00	N	5	-86
378	20230725	1520	1554	1570	1512	552981	847123611	00	0.00	N	5	-32
379	20230724	1552	1595	1612	1535	665875	1036119421	00	0.00	N	5	-42
380	20230721	1594	1635	1635	1587	454159	728584158	00	0.00	N	5	-41
381	20230720	1635	1639	1651	1615	567031	923886813	00	0.00	N	5	-35
382	20230719	1670	1700	1709	1635	942854	1567251466	00	0.00	N	5	-32
383	20230718	1702	1817	1837	1690	1839016	3172729027	00	0.00	N	5	-126
384	20230717	1828	1913	1969	1816	2457552	4647519244	00	0.00	N	5	-17
385	20230714	1845	1914	1914	1799	1684164	3092834797	00	0.00	N	5	-69
386	20230713	1914	1997	2005	1895	2463551	4784648150	00	0.00	N	5	-62
387	20230712	1976	1954	2145	1954	9827267	20154095132	00	0.00	N	2	17
388	20230711	1959	2125	2125	1940	4182902	8310276314	00	0.00	N	5	-111
389	20230710	2070	2175	2190	2050	8446763	17813478205	00	0.00	N	5	-145
390	20230707	2215	1850	2375	1813	49318024	107425935226	00	0.00	N	2	358
391	20230706	1857	1781	1864	1731	1505339	2729662176	00	0.00	N	2	62
392	20230705	1795	1886	1898	1769	1382275	2505319471	00	0.00	N	5	-94
393	20230704	1889	1841	1906	1830	2146341	4017953266	00	0.00	N	5	-11
394	20230703	1900	1718	1900	1703	6369340	11669218221	00	0.00	N	2	200
395	20230630	1700	1770	1771	1683	1262127	2169497358	00	0.00	N	5	-70
396	20230629	1770	1858	1868	1765	2379924	4308876554	00	0.00	N	5	-104
397	20230628	1874	1916	2105	1845	7874634	15422478393	00	0.00	N	3	0
398	20230627	1874	1757	2045	1751	19703568	37799328319	00	0.00	N	2	91
399	20230626	1783	1686	2000	1641	27293048	50680999924	00	0.00	N	2	97
400	20230623	1686	1663	1713	1613	2708584	4518397292	00	0.00	N	2	13
401	20230622	1673	1820	1821	1673	3185221	5465598467	00	0.00	N	5	-162
402	20230621	1835	1870	2055	1810	13808830	26720964748	00	0.00	N	5	-41
403	20230620	1876	2130	2340	1820	44162192	94312595687	00	0.00	N	5	-72
404	20230619	1948	1948	1948	1754	10568633	20081748782	00	0.00	N	1	449
405	20230616	1499	1294	1553	1286	4396649	6485243931	00	0.00	N	2	205
406	20230615	1294	1285	1298	1262	62793	80602240	00	0.00	N	3	0
407	20230614	1294	1316	1317	1279	32102	41516455	00	0.00	N	5	-22
408	20230613	1316	1316	1339	1300	36114	47453080	00	0.00	N	3	0
409	20230612	1316	1343	1343	1305	38415	50397271	00	0.00	N	2	10
410	20230609	1306	1299	1335	1299	65573	86076272	00	0.00	N	2	7
411	20230608	1299	1308	1328	1295	34670	45328696	00	0.00	N	2	4
412	20230607	1295	1330	1331	1259	71967	94328787	00	0.00	N	5	-35
413	20230605	1330	1351	1352	1330	22575	30303283	00	0.00	N	5	-8
414	20230602	1338	1338	1350	1329	28874	38718261	00	0.00	N	5	-2
415	20230601	1340	1368	1368	1339	27443	36932812	00	0.00	N	2	1
416	20230531	1339	1388	1388	1339	82942	113251191	00	0.00	N	5	-26
417	20230530	1365	1340	1365	1333	27360	36900816	00	0.00	N	2	25
418	20230526	1340	1338	1360	1333	16463	22049820	00	0.00	N	3	0
419	20230525	1340	1333	1372	1330	36598	49153547	00	0.00	N	2	7
420	20230524	1333	1368	1370	1331	47885	64487879	00	0.00	N	5	-37
421	20230523	1370	1366	1380	1365	41376	56814261	00	0.00	N	2	4
422	20230522	1366	1355	1378	1349	37564	51345662	00	0.00	N	5	-2
423	20230519	1368	1367	1386	1339	57819	79098279	00	0.00	N	2	15
424	20230518	1353	1377	1393	1353	58049	79041445	00	0.00	N	5	-14
425	20230517	1367	1356	1373	1337	139730	190051193	00	0.00	N	2	11
426	20230516	1356	1292	1360	1292	253513	335945230	00	0.00	N	2	34
427	20230515	1322	1318	1330	1306	64266	84623181	00	0.00	N	2	3
428	20230512	1319	1353	1361	1310	100242	132935255	00	0.00	N	5	-42
429	20230511	1361	1351	1373	1345	48363	65783855	00	0.00	N	5	-3
430	20230510	1364	1380	1380	1345	68653	93336318	00	0.00	N	5	-16
431	20230509	1380	1309	1382	1300	309821	415992476	00	0.00	N	2	84
432	20230508	1296	1301	1340	1280	99740	129763897	00	0.00	N	5	-9
433	20230504	1305	1304	1309	1293	135939	176430646	00	0.00	N	2	1
434	20230503	1304	1313	1325	1299	119739	156803769	00	0.00	N	5	-17
435	20230502	1321	1300	1337	1300	169398	223796581	00	0.00	N	2	21
436	20230428	1300	1264	1313	1252	284796	367191887	00	0.00	N	2	53
437	20230427	1247	1222	1252	1209	93795	115487537	00	0.00	N	2	25
438	20230426	1222	1199	1222	1186	121637	146277748	00	0.00	N	2	18
439	20230425	1204	1206	1207	1187	110019	131193660	00	0.00	N	5	-9
440	20230424	1213	1215	1215	1193	191055	228876875	00	0.00	N	5	-2
441	20230421	1215	1242	1248	1212	162794	198532747	00	0.00	N	5	-34
442	20230420	1249	1262	1266	1248	98634	124002848	00	0.00	N	5	-13
443	20230419	1262	1251	1273	1250	111435	140667436	00	0.00	N	2	4
444	20230418	1258	1280	1281	1251	113419	143132221	00	0.00	N	5	-23
445	20230417	1281	1271	1288	1271	132631	169666296	00	0.00	N	2	11
446	20230414	1270	1253	1275	1253	107321	135676369	00	0.00	N	2	18
447	20230413	1252	1239	1255	1210	55995	69403981	00	0.00	N	2	12
448	20230412	1240	1235	1257	1219	49293	61132882	00	0.00	N	2	22
449	20230411	1218	1206	1247	1195	75826	91680920	00	0.00	N	2	12
450	20230410	1206	1240	1251	1205	110195	133684356	00	0.00	N	5	-34
451	20230407	1240	1225	1245	1218	77818	95562229	00	0.00	N	2	15
452	20230406	1225	1248	1256	1225	124612	154063638	00	0.00	N	5	-40
453	20230405	1265	1270	1275	1252	100850	127699790	00	0.00	N	5	-16
454	20230404	1281	1267	1281	1261	48184	61348792	00	0.00	N	2	8
455	20230403	1273	1239	1289	1239	96766	122394245	00	0.00	N	2	18
456	20230331	1255	1247	1258	1240	82852	103427091	00	0.00	N	5	-6
457	20230330	1261	1254	1269	1237	46826	58607479	00	0.00	N	2	7
458	20230329	1254	1227	1256	1227	99088	123326208	00	0.00	N	2	27
459	20230328	1227	1206	1227	1199	108202	131112443	00	0.00	N	2	23
460	20230327	1204	1205	1207	1191	68500	82237105	00	0.00	N	3	0
461	20230324	1204	1204	1228	1198	79357	95838349	00	0.00	N	5	-12
462	20230323	1216	1215	1216	1198	90491	108911603	00	0.00	N	5	-11
463	20230322	1227	1231	1241	1216	79690	97949314	00	0.00	N	5	-6
464	20230321	1233	1234	1240	1221	94422	115971489	00	0.00	N	5	-1
465	20230320	1234	1238	1248	1221	67014	82621659	00	0.00	N	5	-4
466	20230317	1238	1222	1239	1222	81471	100244205	00	0.00	N	2	17
467	20230316	1221	1262	1262	1213	79548	97634828	00	0.00	N	5	-28
468	20230315	1249	1220	1249	1220	142495	175216352	00	0.00	N	2	39
469	20230314	1210	1254	1254	1204	123194	149773218	00	0.00	N	5	-50
470	20230313	1260	1271	1275	1240	75284	94444441	00	0.00	N	5	-29
471	20230310	1289	1283	1292	1275	105209	134812424	00	0.00	N	3	0
472	20230309	1289	1295	1305	1289	100806	130553073	00	0.00	N	5	-5
473	20230308	1294	1296	1309	1281	94785	122275639	00	0.00	N	5	-16
474	20230307	1310	1316	1325	1302	65858	86319860	00	0.00	N	5	-6
475	20230306	1316	1307	1329	1296	81470	106969811	00	0.00	N	2	9
476	20230303	1307	1300	1320	1294	72880	94938521	00	0.00	N	2	7
477	20230302	1300	1300	1316	1299	91172	119091077	00	0.00	N	2	1
478	20230228	1299	1277	1299	1277	61401	79281807	00	0.00	N	2	9
479	20230227	1290	1288	1304	1277	77542	99815353	00	0.00	N	5	-28
480	20230224	1318	1335	1335	1304	73400	96617205	00	0.00	N	5	-17
481	20230223	1335	1310	1335	1304	67557	88812785	00	0.00	N	2	20
482	20230222	1315	1335	1335	1311	50771	66955726	00	0.00	N	5	-25
483	20230221	1340	1348	1348	1317	73133	97250488	00	0.00	N	2	6
484	20230220	1334	1323	1334	1295	65299	86175121	00	0.00	N	2	2
485	20230217	1332	1333	1333	1314	33710	44599979	00	0.00	N	5	-4
486	20230216	1336	1301	1352	1301	82989	110163965	00	0.00	N	2	35
487	20230215	1301	1335	1339	1300	90216	118855929	00	0.00	N	5	-44
488	20230214	1345	1340	1351	1325	43180	57759136	00	0.00	N	2	5
489	20230213	1340	1370	1375	1340	66184	89560775	00	0.00	N	5	-29
490	20230210	1369	1405	1410	1361	82569	113398367	00	0.00	N	5	-20
491	20230209	1389	1348	1406	1340	225175	310259860	00	0.00	N	2	41
492	20230208	1348	1339	1348	1337	56804	76319722	00	0.00	N	2	9
493	20230207	1339	1334	1354	1325	48429	64787882	00	0.00	N	2	5
494	20230206	1334	1332	1346	1314	55078	73452792	00	0.00	N	3	0
495	20230203	1334	1340	1340	1322	49987	66470202	00	0.00	N	5	-6
496	20230202	1340	1330	1342	1321	75261	100607403	00	0.00	N	2	10
497	20230201	1330	1320	1338	1315	85471	113114396	00	0.00	N	2	14
498	20230131	1316	1319	1319	1302	47994	62799152	00	0.00	N	5	-4
499	20230130	1320	1322	1330	1305	47757	62745096	00	0.00	N	2	6
500	20230127	1314	1316	1324	1306	108803	142769863	00	0.00	N	2	6
501	20230126	1308	1310	1337	1302	75853	99920037	00	0.00	N	5	-3
502	20230125	1311	1310	1345	1291	74052	97014582	00	0.00	N	2	21
503	20230120	1290	1290	1300	1275	67804	87416685	00	0.00	N	5	-10
504	20230119	1300	1290	1305	1285	22125	28620795	00	0.00	N	3	0
505	20230118	1300	1315	1325	1295	51294	66977220	00	0.00	N	5	-25
506	20230117	1325	1325	1335	1295	39725	52342055	00	0.00	N	2	15
507	20230116	1310	1310	1340	1300	40726	53406320	00	0.00	N	3	0
508	20230113	1310	1310	1335	1305	24922	32758085	00	0.00	N	3	0
509	20230112	1310	1325	1340	1295	28915	38020930	00	0.00	N	5	-10
510	20230111	1320	1315	1325	1305	26832	35209180	00	0.00	N	2	15
511	20230110	1305	1310	1315	1295	22758	29662715	00	0.00	N	5	-5
512	20230109	1310	1295	1315	1285	34322	44643775	00	0.00	N	2	15
513	20230106	1295	1255	1310	1250	84167	107266420	00	0.00	N	2	40
514	20230105	1255	1265	1280	1235	80262	101045375	00	0.00	N	3	0
515	20230104	1255	1215	1255	1215	34165	42360780	00	0.00	N	2	30
516	20230103	1225	1210	1240	1170	129092	154400470	00	0.00	N	2	5
517	20230102	1220	1240	1275	1220	69409	85592840	00	0.00	N	5	-35
518	20221229	1255	1275	1320	1250	54801	69418020	00	0.00	N	5	-35
519	20221228	1290	1310	1310	1280	41343	53520625	02	0.00	N	5	-5
520	20221227	1295	1260	1315	1260	76554	99117500	00	0.00	N	2	35
521	20221226	1260	1240	1285	1235	94654	118888305	00	0.00	N	2	5
522	20221223	1255	1290	1290	1235	114969	145532950	00	0.00	N	5	-35
523	20221222	1290	1305	1320	1275	120376	155706725	00	0.00	N	5	-10
524	20221221	1300	1305	1315	1285	104042	134957280	00	0.00	N	3	0
525	20221220	1300	1375	1380	1295	185816	246407440	00	0.00	N	5	-75
526	20221219	1375	1375	1405	1350	192130	263703550	00	0.00	N	5	-10
527	20221216	1385	1365	1420	1320	162097	224274855	00	0.00	N	2	5
528	20221215	1380	1365	1395	1350	171533	235494715	00	0.00	N	2	25
529	20221214	1355	1400	1470	1290	414480	567575035	00	0.00	N	5	-40
530	20221213	1395	1380	1410	1350	113890	157438915	00	0.00	N	2	10
531	20221212	1385	1450	1460	1350	278352	387626055	00	0.00	N	5	-55
532	20221209	1440	1495	1535	1395	609812	888799925	00	0.00	N	5	-50
533	20221208	1490	1435	1530	1425	358869	534634965	00	0.00	N	2	70
534	20221207	1420	1490	1550	1420	790749	1179348575	00	0.00	N	5	-40
535	20221206	1460	1385	1560	1350	1164134	1705304485	00	0.00	N	2	70
536	20221205	1390	1400	1425	1385	39733	55296185	00	0.00	N	5	-10
537	20221202	1400	1400	1405	1370	59255	82351715	00	0.00	N	2	10
538	20221201	1390	1400	1405	1360	53657	74400470	00	0.00	N	2	15
539	20221130	1375	1355	1395	1345	83538	114545990	00	0.00	N	2	20
540	20221129	1355	1275	1360	1275	43502	57498345	00	0.00	N	2	45
541	20221128	1310	1360	1370	1310	48630	65115865	00	0.00	N	5	-50
542	20221125	1360	1360	1385	1325	79820	107360845	00	0.00	N	2	25
543	20221124	1335	1325	1345	1320	28550	38012335	00	0.00	N	2	35
544	20221123	1300	1315	1335	1300	35651	46961015	00	0.00	N	5	-5
545	20221122	1305	1330	1350	1295	59739	78247780	00	0.00	N	5	-50
546	20221121	1355	1345	1390	1335	78611	107092370	00	0.00	N	2	10
547	20221118	1345	1370	1380	1270	86684	116768815	00	0.00	N	5	-15
548	20221117	1360	1390	1395	1340	151386	206457950	00	0.00	N	5	-15
549	20221116	1375	1365	1380	1325	94162	127532835	00	0.00	N	2	10
550	20221115	1365	1375	1400	1345	126077	171692550	00	0.00	N	2	10
551	20221114	1355	1280	1380	1255	367221	491771285	00	0.00	N	2	85
552	20221111	1270	1270	1285	1260	43766	55810640	00	0.00	N	2	25
553	20221110	1245	1255	1265	1230	38881	48217855	00	0.00	N	5	-25
554	20221109	1270	1235	1280	1225	77019	96831660	00	0.00	N	2	35
555	20221108	1235	1210	1235	1205	63800	78074585	00	0.00	N	2	30
556	20221107	1205	1220	1240	1190	36806	44341845	00	0.00	N	2	5
557	20221104	1200	1185	1200	1180	47403	56311735	00	0.00	N	3	0
558	20221103	1200	1195	1205	1180	21764	26003145	00	0.00	N	5	-15
559	20221102	1215	1205	1215	1195	40286	48671355	00	0.00	N	2	10
560	20221101	1205	1190	1210	1180	65418	78231895	00	0.00	N	3	0
561	20221031	1205	1220	1220	1185	42178	50429375	00	0.00	N	3	0
562	20221028	1205	1220	1220	1190	53286	63864365	00	0.00	N	5	-20
563	20221027	1225	1225	1225	1190	87326	105279270	00	0.00	N	5	-5
564	20221026	1230	1240	1255	1210	34474	42418800	00	0.00	N	5	-25
565	20221025	1255	1255	1255	1225	54877	67823645	00	0.00	N	2	5
566	20221024	1250	1235	1260	1235	19467	24364045	00	0.00	N	2	20
567	20221021	1230	1225	1240	1220	12099	14838760	00	0.00	N	5	-20
568	20221020	1250	1235	1260	1205	31761	38787990	00	0.00	N	3	0
569	20221019	1250	1255	1265	1245	17629	22065085	00	0.00	N	5	-5
570	20221018	1255	1255	1265	1240	25315	31672250	00	0.00	N	2	5
571	20221017	1250	1215	1270	1185	21828	26532395	00	0.00	N	2	25
572	20221014	1225	1200	1235	1200	31593	38447530	00	0.00	N	2	25
573	20221013	1200	1240	1240	1180	93392	111631960	00	0.00	N	5	-55
574	20221012	1255	1235	1255	1205	105098	129164045	00	0.00	N	5	-10
575	20221011	1265	1325	1325	1255	49725	63337265	00	0.00	N	5	-70
576	20221007	1335	1320	1350	1305	17719	23410040	00	0.00	N	3	0
577	20221006	1335	1305	1335	1285	29175	38237295	00	0.00	N	2	15
578	20221005	1320	1340	1345	1305	18544	24517670	00	0.00	N	2	15
579	20221004	1305	1295	1345	1295	41584	55124330	00	0.00	N	2	5
580	20220930	1300	1225	1330	1205	75627	94567435	00	0.00	N	2	20
581	20220929	1280	1285	1315	1280	63344	81982030	00	0.00	N	3	0
582	20220928	1280	1340	1365	1235	140479	180622305	00	0.00	N	5	-60
583	20220927	1340	1345	1380	1260	148413	196145400	00	0.00	N	5	-40
584	20220926	1380	1440	1445	1350	111524	154629320	00	0.00	N	5	-80
585	20220923	1460	1500	1500	1435	145752	211886035	00	0.00	N	5	-55
586	20220922	1515	1545	1555	1450	122848	184493960	00	0.00	N	5	-40
587	20220921	1555	1585	1585	1535	57047	88391735	00	0.00	N	5	-15
588	20220920	1570	1580	1585	1560	27156	42692310	00	0.00	N	2	5
589	20220919	1565	1595	1600	1565	65966	103932850	00	0.00	N	5	-45
590	20220916	1610	1620	1630	1590	43618	69906675	00	0.00	N	5	-25
591	20220915	1635	1630	1660	1615	19813	32365860	00	0.00	N	5	-10
592	20220914	1645	1625	1655	1590	36718	59529590	00	0.00	N	5	-20
593	20220913	1665	1635	1715	1615	99077	165163555	00	0.00	N	2	40
594	20220908	1625	1595	1640	1575	36257	58145725	00	0.00	N	2	25
595	20220907	1600	1635	1635	1575	35260	56108875	00	0.00	N	5	-15
596	20220906	1615	1595	1625	1590	62416	100418745	00	0.00	N	3	0
597	20220905	1615	1625	1635	1585	56262	90603605	00	0.00	N	5	-10
598	20220902	1625	1605	1665	1605	104764	171938520	00	0.00	N	2	5
599	20220901	1620	1610	1630	1600	71239	114887685	00	0.00	N	3	0
600	20220831	1620	1615	1620	1590	41312	66218135	00	0.00	N	2	15
601	20220830	1605	1565	1610	1565	78923	125255115	00	0.00	N	2	30
602	20220829	1575	1600	1600	1570	72422	114497215	00	0.00	N	5	-55
603	20220826	1630	1630	1640	1620	41354	67362760	00	0.00	N	2	10
604	20220825	1620	1620	1630	1610	37174	60258020	00	0.00	N	2	10
605	20220824	1610	1590	1610	1590	51782	82920000	00	0.00	N	5	-5
606	20220823	1615	1580	1615	1575	66372	105703540	00	0.00	N	3	0
607	20220822	1615	1620	1635	1580	145865	234161410	00	0.00	N	5	-20
608	20220819	1635	1625	1650	1620	54191	88609785	00	0.00	N	5	-5
609	20220818	1640	1605	1640	1595	72007	116371355	00	0.00	N	2	15
610	20220817	1625	1695	1695	1615	196354	320818820	00	0.00	N	5	-55
611	20220816	1680	1730	1745	1680	69493	118177020	00	0.00	N	5	-35
612	20220812	1715	1700	1720	1700	52959	90526105	00	0.00	N	2	20
613	20220811	1695	1700	1720	1690	34694	59051280	00	0.00	N	5	-5
614	20220810	1700	1720	1720	1685	50051	84854580	00	0.00	N	5	-20
615	20220809	1720	1720	1730	1690	58832	100412315	00	0.00	N	3	0
616	20220808	1720	1715	1745	1710	86937	149796285	00	0.00	N	2	25
617	20220805	1695	1720	1720	1680	51275	86895970	00	0.00	N	5	-15
618	20220804	1710	1715	1720	1700	42497	72489240	00	0.00	N	3	0
619	20220803	1710	1700	1715	1680	41132	69712985	00	0.00	N	2	10
620	20220802	1700	1730	1730	1670	64092	108322565	00	0.00	N	5	-25
621	20220801	1725	1710	1730	1670	51288	88109900	00	0.00	N	2	15
622	20220729	1710	1695	1735	1690	86873	148555270	00	0.00	N	3	0
623	20220728	1710	1695	1740	1665	120079	204775770	00	0.00	N	2	15
624	20220727	1695	1650	1715	1630	86963	146523955	00	0.00	N	2	45
625	20220726	1650	1700	1710	1645	99782	166855875	00	0.00	N	5	-35
626	20220725	1685	1665	1700	1660	38547	64588725	00	0.00	N	2	20
627	20220722	1665	1650	1675	1645	49468	82166260	00	0.00	N	3	0
628	20220721	1665	1655	1675	1635	75877	125470345	00	0.00	N	2	15
629	20220720	1650	1635	1675	1635	53136	87980410	00	0.00	N	2	15
630	20220719	1635	1630	1640	1610	37113	60531365	00	0.00	N	2	15
631	20220718	1620	1620	1635	1605	48090	77814315	00	0.00	N	2	20
632	20220715	1600	1620	1635	1570	151743	241773250	00	0.00	N	5	-25
633	20220714	1625	1620	1630	1600	53028	85272190	00	0.00	N	2	10
634	20220713	1615	1610	1690	1595	134578	216781465	00	0.00	N	2	5
635	20220712	1610	1660	1670	1600	118660	190930865	00	0.00	N	5	-60
636	20220711	1670	1665	1680	1640	37796	62700590	00	0.00	N	2	5
637	20220708	1665	1665	1680	1645	81611	135613235	00	0.00	N	2	15
638	20220707	1650	1625	1665	1620	70363	115036965	00	0.00	N	2	15
639	20220706	1635	1665	1670	1605	166704	273083845	00	0.00	N	5	-15
640	20220705	1650	1620	1665	1605	101143	165956135	00	0.00	N	2	35
641	20220704	1615	1685	1685	1595	89907	145630100	00	0.00	N	5	-30
642	20220701	1645	1685	1700	1635	79638	132551340	00	0.00	N	5	-40
643	20220630	1685	1700	1705	1675	49369	83452140	00	0.00	N	5	-40
644	20220629	1725	1695	1730	1680	99446	168949410	00	0.00	N	5	-15
645	20220628	1740	1730	1765	1695	153843	265631130	00	0.00	N	5	-5
646	20220627	1745	1690	1765	1685	222147	383019295	00	0.00	N	2	55
647	20220624	1690	1680	1695	1635	94697	158400600	00	0.00	N	2	50
648	20220623	1640	1640	1685	1600	206959	338172405	00	0.00	N	5	-5
649	20220622	1645	1670	1690	1605	272558	444285735	00	0.00	N	2	5
650	20220621	1640	1590	1650	1590	99913	161814215	00	0.00	N	2	25
651	20220620	1615	1715	1780	1595	264407	432675645	00	0.00	N	5	-90
652	20220617	1705	1675	1740	1665	115766	196397510	00	0.00	N	5	-40
653	20220616	1745	1750	1790	1730	91677	161448285	00	0.00	N	2	15
654	20220615	1730	1825	1825	1730	180487	315928715	00	0.00	N	5	-95
655	20220614	1825	1795	1825	1765	157297	281116995	00	0.00	N	5	-5
656	20220613	1830	1890	1890	1825	254314	468899030	00	0.00	N	5	-95
657	20220610	1925	1925	1930	1910	74769	143450340	00	0.00	N	5	-10
658	20220609	1935	1920	1935	1895	102490	195645800	00	0.00	N	2	20
659	20220608	1915	1905	1935	1890	99622	190040760	00	0.00	N	2	10
660	20220607	1905	1915	1930	1890	114870	218986200	00	0.00	N	5	-10
661	20220603	1915	1900	1925	1895	90078	172039020	00	0.00	N	2	25
662	20220602	1890	1925	1930	1890	139016	265133085	00	0.00	N	5	-45
663	20220531	1935	1910	1945	1910	176099	340345395	00	0.00	N	2	20
664	20220530	1915	1925	1945	1905	77331	148590525	00	0.00	N	3	0
665	20220527	1915	1930	1940	1875	162454	309103220	00	0.00	N	5	-10
666	20220526	1925	1925	1955	1910	85832	165910930	00	0.00	N	5	-10
667	20220525	1935	1935	1950	1895	96389	185415470	00	0.00	N	5	-5
668	20220524	1940	1980	1995	1930	199500	390050645	00	0.00	N	5	-35
669	20220523	1975	2000	2010	1960	151692	300167360	00	0.00	N	5	-25
670	20220520	2000	1990	2005	1970	267873	533539730	00	0.00	N	3	0
671	20220519	2000	1950	2005	1940	165083	325762430	00	0.00	N	5	-10
672	20220518	2010	2015	2025	1975	229127	457835050	00	0.00	N	2	15
673	20220517	1995	2060	2080	1980	241284	487421335	00	0.00	N	5	-50
674	20220516	2045	2040	2080	2020	350860	719426760	00	0.00	N	2	35