Files
KissMeData/230980/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021322922922922900000.00Y30
32025021222922922922900000.00Y00
42025021122922922922900000.00Y00
52025021022922922922900000.00Y00
62025020722922922922900000.00N00
72025020622922922922900000.00N00
82025020522922922922900000.00N00
92025020422922922922900000.00N00
102025020322922922922900000.00N00
112025013122922922922900000.00N00
122025012422922922922900000.00N00
132025012322922922922900000.00N00
142025012222922922922900000.00N00
152025012122922922922900000.00N00
162025012022922922922900000.00N00
172025011722922922922900000.00N00
182025011622922922922900000.00N00
192025011522922922922900000.00N00
202025011422922922922900000.00N00
212025011322922922922900000.00N00
222025011022922922922900000.00N00
232025010922922922922900000.00N00
242025010822922922922900000.00N00
252025010722922922922900000.00N00
262025010622922922922900000.00N00
272025010322922922922900000.00N00
282025010222922922922900000.00N00
292024123022922922922900000.00N00
302024122722922922922900000.00N00
312024122622922922922900000.00N00
322024122422922922922900000.00N00
332024122322922922922900000.00N00
342024122022922922922900000.00N00
352024121922922922922900000.00N00
362024121822922922922900000.00N00
372024121722922922922900000.00N00
382024121622922922922900000.00N00
392024121322922922922900000.00N00
402024121222922922922900000.00N00
412024121122922922922900000.00N00
422024121022922922922900000.00N00
432024120922922922922900000.00N00
442024120622922922922900000.00N00
452024120522922922922900000.00N00
462024120422922922922900000.00N00
472024120322922922922900000.00N00
482024120222922922922900000.00N00
492024112922922922922900000.00N00
502024112822922922922900000.00N00
512024112722922922922900000.00N00
522024112622922922922900000.00N00
532024112522922922922900000.00N00
542024112222922922922900000.00N00
552024112122922922922900000.00N00
562024112022922922922900000.00N00
572024111922922922922900000.00N00
582024111822922922922900000.00N00
592024111522922922922900000.00N00
602024111422922922922900000.00N00
612024111322922922922900000.00N00
622024111222922922922900000.00N00
632024111122922922922900000.00N00
642024110822922922922900000.00N00
652024110722922922922900000.00N00
662024110622922922922900000.00N00
672024110522922922922900000.00N00
682024110422922922922900000.00N00
692024110122922922922900000.00N00
702024103122922922922900000.00N00
712024103022922922922900000.00N00
722024102922922922922900000.00N00
732024102822922922922900000.00N00
742024102522922922922900000.00N00
752024102422922922922900000.00N00
762024102322922922922900000.00N00
772024102222922922922900000.00N00
782024102122922922922900000.00N00
792024101822922922922900000.00N00
802024101722922922922900000.00N00
812024101622922922922900000.00N00
822024101522922922922900000.00N00
832024101422922922922900000.00N00
842024101122922922922900000.00N00
852024101022922922922900000.00N00
862024100822922922922900000.00N00
872024100722922922922900000.00N00
882024100422922922922900000.00N00
892024100222922922922900000.00N00
902024093022922922922900000.00N00
912024092722922922922900000.00N00
922024092622922922922900000.00N00
932024092522922922922900000.00N00
942024092422922922922900000.00N00
952024092322922922922900000.00N00
962024092022922922922900000.00N00
972024091922922922922900000.00N00
982024091322922922922900000.00N00
992024091222922922922900000.00N00
1002024091122922922922900000.00N00
1012024091022922922922900000.00N00
1022024090922922922922900000.00N00
1032024090622922922922900000.00N00
1042024090522922922922900000.00N00
1052024090422922922922900000.00N00
1062024090322922922922900000.00N00
1072024090222922922922900000.00N00
1082024083022922922922900000.00N00
1092024082922922922922900000.00N00
1102024082822922922922900000.00N00
1112024082722922922922900000.00N00
1122024082622922922922900000.00N00
1132024082322922922922900000.00N00
1142024082222922922922900000.00N00
1152024082122922922922900000.00N00
1162024082022922922922900000.00N00
1172024081922922922922900000.00N00
1182024081622922922922900000.00N00
1192024081422922922922900000.00N00
1202024081322922922922900000.00N00
1212024081222922922922900000.00N00
1222024080922922922922900000.00N00
1232024080822922922922900000.00N00
1242024080722922922922900000.00N00
1252024080622922922922900000.00N00
1262024080522922922922900000.00N00
1272024080222922922922900000.00N00
1282024080122922922922900000.00N00
1292024073122922922922900000.00N00
1302024073022922922922900000.00N00
1312024072922922922922900000.00N00
1322024072622922922922900000.00N00
1332024072522922922922900000.00N00
1342024072422922922922900000.00N00
1352024072322922922922900000.00N00
1362024072222922922922900000.00N00
1372024071922922922922900000.00N00
1382024071822922922922900000.00N00
1392024071722922922922900000.00N00
1402024071622922922922900000.00N00
1412024071522922922922900000.00N00
1422024071222922922922900000.00N00
1432024071122922922922900000.00N00
1442024071022922922922900000.00N00
1452024070922922922922900000.00N00
1462024070822922922922900000.00N00
1472024070522922922922900000.00N00
1482024070422922922922900000.00N00
1492024070322922922922900000.00N00
1502024070222922922922900000.00N00
1512024070122922922922900000.00N00
1522024062822922922922900000.00N00
1532024062722922922922900000.00N00
1542024062622922922922900000.00N00
1552024062522922922922900000.00N00
1562024062422922922922900000.00N00
1572024062122922922922900000.00N00
1582024062022922922922900000.00N00
1592024061922922922922900000.00N00
1602024061822922922922900000.00N00
1612024061722922922922900000.00N00
1622024061422922922922900000.00N00
1632024061322922922922900000.00N00
1642024061222922922922900000.00N00
1652024061122922922922900000.00N00
1662024061022922922922900000.00N00
1672024060722922922922900000.00N00
1682024060522922922922900000.00N00
1692024060422922922922900000.00N00
1702024060322922922922900000.00N00
1712024053122922922922900000.00N00
1722024053022922922922900000.00N00
1732024052922922922922900000.00N00
1742024052822922922922900000.00N00
1752024052722922922922900000.00N00
1762024052422922922922900000.00N00
1772024052322922922922900000.00N00
1782024052222922922922900000.00N00
1792024052122922922922900000.00N00
1802024052022922922922900000.00N00
1812024051722922922922900000.00N00
1822024051622922922922900000.00N00
1832024051422922922922900000.00N00
1842024051322922922922900000.00N00
1852024051022922922922900000.00N00
1862024050922922922922900000.00N00
1872024050822922922922900000.00N00
1882024050722922922922900000.00N00
1892024050322922922922900000.00N00
1902024050222922922922900000.00N00
1912024043022922922922900000.00N00
1922024042922922922922900000.00N00
1932024042622922922922900000.00N00
1942024042522922922922900000.00N00
1952024042422922922922900000.00N00
1962024042322922922922900000.00N00
1972024042222922922922900000.00N00
1982024041922922922922900000.00N00
1992024041822922922922900000.00N00
2002024041722922922922900000.00N00
2012024041622922922922900000.00N00
2022024041522922922922900000.00N00
2032024041222922922922900000.00N00
2042024041122922922922900000.00N00
2052024040922922922922900000.00N00
2062024040822922922922900000.00N00
2072024040522922922922900000.00N00
2082024040422922922922900000.00N00
2092024040322922922922900000.00N00
2102024040222922922922900000.00N00
2112024040122922922922900000.00N00
2122024032922922922922900000.00N00
2132024032822922922922900000.00N00
2142024032722922922922900000.00N00
2152024032622922922922900000.00N00
2162024032522922922922900000.00N00
2172024032222922922922900000.00N00
21820240321229225234223464584105558593000.00N26
219202403202232332372103768957843086319000.00N5-10
220202403192332442442321427107335412733000.00N5-9
22120240318242243245235846436203245216000.00N5-1
222202403152432522522391019405247811980000.00N5-1
223202403142442562562431497859370419551000.00N5-3
2242024031324723727123775151121914361561000.00N210
225202403122372472472331314623310567071000.00N5-5
226202403112422402602352414471590588940000.00N24
227202403082382482492351607938387980867000.00N5-2
2282024030724023327823381384542048370409000.00N29
229202403062312472532302322267547786699000.00N5-13
230202403052442452552313129986759829115000.00N5-6
2312024030425026429524170779191884838620000.00N5-13
2322024022926328128625839972861066118898000.00N5-7
23320240228270316319254172118084718360945000.00N5-46
2342024022731634434431034267771099845053000.00N5-13
2352024022632934635132541393681388914989000.00N5-11
2362024022334036938734075902612472800869000.00N5-23
2372024022236338739636341346881545838949000.00N5-18
238202402213814395003793558448015922647986000.00N5-44
239202402204253304253252618719610744613632000.00N198
2402024021932731734531338381071248777186000.00N212
24120240216315371372302110445243544669120000.00N5-76
242202402153913984043821190078465937247000.00N5-9
24320240214400393411385827934329322741000.00N25
244202402133953774123551632295635917457000.00N218
2452024020837739139534833020061222624970000.00N5-19
24620240207396400414393695829277846497000.00N5-3
24720240206399417424395603775245901752000.00N5-17
24820240205416417418395838132340430893000.00N29
24920240202407400430400694877285823507000.00N27
25020240201400412427398792220322274896000.00N5-12
251202401314124254293961174823488083555000.00N5-20
25220240130432429446425980638423597676000.00N25
253202401294274634634221475109653870218000.00N5-31
25420240126458451469451944528434290799000.00N5-5
255202401254634604914471736053806597655000.00N5-6
25620240124469464483461703670329888241000.00N5-11
257202401234804584854511839355852580267000.00N213
2582024012246750650646529013111397128905000.00N5-45
2592024011951249555048457733842969140499000.00N228
2602024011848451351348126540601301919557000.00N5-28
261202401175125666455122702473615545693510000.00N5-7
2622024011651952753749335487981825758554000.00N5-11
2632024011553056859052429392211611809874000.00N5-34
2642024011256460162054748508692791936218000.00N5-21
265202401115856937605652849200818252999202000.00N5-6
2662024011059145159145193319905172932026000.00N1136
26720240109455450462446919863418451254000.00N23
26820240108452453460442877150393969731000.00N21
269202401054514484644451093449493456878000.00N22
270202401044494764894461614581741751588000.00N5-27
2712024010347651253845847686342313783100000.00N5-32
2722024010250849052747428896561447934910000.00N218
2732023122849046154846143467892135793865000.00N22
2742023122748850152047128336231397508153000.00N5-21
2752023122650959059549845963232420712254000.00N5-76
2762023122258554963151078012324468567188000.00N211
27720231221574639670574130647148215199487000.00N5-59
278202312206336127085547593778448748786395000.00N259
2792023121957457457457434275221967397628000.00N1132
28020231218442340442337162650966689331394000.00N1102
281202312153403313433291087259366429470000.00N27
282202312143333323353151604580519552383000.00N24
283202312133293503503201990569661544475000.00N5-18
284202312123473553553421209202418707043000.00N5-8
285202312113553453703451715356607280483000.00N211
286202312083443543603361035010355090959000.00N30
287202312073443573583322408679824237802000.00N5-12
288202312063563573663421843079658169392000.00N5-2
2892023120535839139434159448282156657361000.00N5-22
290202312043803464333313108842812310251719000.00N238
2912023120134233735732652135271790821195000.00N27
29220231130335445450326195410806891481365000.00N5-110
293202311294454344654341945986868853689000.00N216
2942023112842945454041860500712876483864000.00N5-21
2952023112745049249743822175781021474562000.00N5-42
296202311244925315314891077972543825588000.00N5-39
29720231123531540549525280964149230339000.00N21
29820231122530540545512491841258331908000.00N5-11
29920231121541556562530395590216225780000.00N5-15
30020231120556534556500839685439260389000.00N222
30120231117534535538516418411220691714000.00N5-1
3022023111653552959452419559241072942038000.00N27
303202311155285625725151652442876851456000.00N5-33
30420231114561550582550797419447574440000.00N5-18
30520231113579606606574358362210374894000.00N5-27
30620231110606624624588659009396087154000.00N5-17
30720231109623650650609439173271031914000.00N5-21
30820231108644645665618337495214450365000.00N5-1
30920231107645697698637853962557620379000.00N5-47
31020231106692681699660672234456282750000.00N22
3112023110369059375059236458432501187547000.00N297
31220231102593604624584958462576179227000.00N5-8
313202311016016536765881497809947375834000.00N5-53
31420231031654707707645368776245526957000.00N5-34
31520231030688715716675531685367834845000.00N5-31
31620231027719735759695636659460497145000.00N5-26
31720231026745760780745323269244628796000.00N5-25
31820231025770791791770152396118023446000.00N5-18
31920231024788778800770229980180011035000.00N5-10
32020231023798809825785632961505773553000.00N5-18
3212023102081675087375021466201769651359000.00N256
32220231019760806806760255685197956543000.00N5-30
32320231018790826826790181804145143220000.00N5-10
32420231017800787841787565641463388314000.00N215
32520231016785785812775221649174984221000.00N5-24
32620231013809777825768390124311769361000.00N232
32720231012777770790764320945247876171000.00N27
32820231011770781801758543570423153534000.00N5-25
32920231010795799809785171114135778003000.00N26
33020231006789782819782235203188390357000.00N27
33120231005782791800760212585166076459000.00N5-9
33220231004791798817782703737558260775000.00N5-16
33320230927807816824795653412528261100000.00N30
3342023092680789398279043220843798520784000.00N5-23
33520230925830891905816750835652471103000.00N5-65
33620230922895908908863370216326915694000.00N5-13
33720230921908923933863543102485494778000.00N5-14
33820230920922923930897287218263421979000.00N21
3392023091992110011001901660693627289757000.00N5-70
3402023091899110011006990201574200883893000.00N5-10
34120230915100110011020998260084260498476000.00N5-3
342202309141004101110341000321587323612415000.00N5-3
343202309131007101510291001512812518288094000.00N5-7
34420230912101410161048997625017634300510000.00N5-2
34520230911101611001234101675036818456238884000.00N21
3462023090810159991049999753832802414956000.00N28
3472023090710079991035995459375465808229000.00N28
348202309069999951037982659746661589111000.00N24
349202309059959951014983382185380022005000.00N5-6
35020230904100110111020994418947419701322000.00N5-10
35120230901101110001035995400638403678876000.00N5-2
352202308311013103410371010240906245773705000.00N5-22
353202308301035103710491027199857207449253000.00N5-12
354202308291047100910731009470846494687545000.00N228
355202308281019100910371005206902210076321000.00N30
356202308251019102310401001258386261948975000.00N5-4
357202308241023104010401010304917312939744000.00N5-18
358202308231041107210801002494047510092932000.00N5-50
359202308221091110211431070814447906825081000.00N5-25
3602023082111161050115398626494322935088065000.00N2146
361202308189709891010964190355185652795000.00N5-19
3622023081798910121012968369016361887259000.00N5-10
363202308169999911014988343296341668669000.00N5-5
36420230814100410001030994353470354752854000.00N24
36520230811100010031015995202753203442411000.00N5-3
36620230810100310181018980439757438622752000.00N5-15
36720230809101810091038980231211233798440000.00N26
368202308081012105510591000284864289345132000.00N5-34
369202308071046108510851035283673297793263000.00N5-46
370202308041092108011401070418239458579675000.00N22
37120230803109010151111995743099779035732000.00N272
372202308021018103910411011232434236909137000.00N5-21
373202308011039104310501010326294335520601000.00N28
374202307311031103910591031204165212292873000.00N5-8
375202307281039101910491019264159272663515000.00N220
376202307271019102110691000581430597627444000.00N5-1
37720230726102010751098100013387531389118846000.00N5-67
378202307251087113211391070756399829437367000.00N5-52
37920230724113913011301110028270753301098854000.00N5-100
38020230721123911711249116720642382524445145000.00N268
3812023072011711163117311279562361096239074000.00N222
382202307191149115311641128371794424010814000.00N5-3
383202307181152113511681132591682679223866000.00N23
38420230717114911571170112510895701243438198000.00N5-8
385202307141157105411581030881256964115707000.00N297
386202307131060107011211053386896413008977000.00N5-9
387202307121069106510801000632209655203797000.00N5-1
388202307111070106110901043408470434214642000.00N5-1
389202307101071108711601041355998392851448000.00N5-34
390202307071105114711471095476058531079489000.00N5-42
391202307061147110811601107813216922492274000.00N224
39220230705112311681185105212845911428211649000.00N5-45
39320230704116811361193111314654881670774419000.00N210
39420230703115812671269113518146442128692341000.00N5-94
395202306301252126313051223718718901762043000.00N5-11
39620230629126313071350125011512581504430793000.00N5-43
39720230628130612701330124511644251501406315000.00N227
398202306271279125512881232697213878851121000.00N224
39920230626125511801287115917197772101983096000.00N2120
400202306231135110611801101724229826748297000.00N229
40120230622110611651184107919014332144490285000.00N5-48
40220230621115413001323115034045504106531339000.00N5-176
4032023062013301345136113009172661219983064000.00N5-22
40420230619135213631363131316408002192883460000.00N213
40520230616133913171378129027394293656553242000.00N216
40620230615132311601350113358576727451033169000.00N2144
40720230614117910961197108237282574342681304000.00N284
408202306131095108911201082639873703289577000.00N26
409202306121089109010981065604297651933351000.00N29
41020230609108010771113105312227331333349852000.00N22
41120230608107810771100103211220681185958592000.00N5-2
41220230607108010991110105114442971554106318000.00N5-4
41320230605108411051126107410860531192439037000.00N21
414202306021083109610961067636569687112488000.00N5-17
41520230601110011431143106312429401355126891000.00N5-22
416202305311122113711431101743109832536157000.00N221
41720230530110111051157109119120622139382170000.00N211
41820230526109011091116105613090671414220271000.00N5-18
41920230525110810411145103024757462734366384000.00N251
420202305241057990109497726320842743011080000.00N262
42120230523995993102795516142771587721075000.00N22
42220230522993913102490434841053439545227000.00N268
42320230519925914929900821450751684836000.00N215
4242023051891098999890724708852345985535000.00N5-71
4252023051798185910348591426371814024986035000.00N2111
4262023051687081689581217802211542884632000.00N254
42720230515816838845816373915309243610000.00N5-22
42820230512838837855811368440303992845000.00N21
42920230511837850892837630844549805747000.00N5-11
43020230510848803858790715509598015173000.00N244
43120230509804806809788349126277384958000.00N5-2
43220230508806830830801521534423216372000.00N5-24
43320230504830843844820283925234951799000.00N30
43420230503830839892830649884559726931000.00N24
43520230502826810842795595062492220339000.00N216
43620230428810829831798718625579765068000.00N5-21
43720230427831850859790627394514823947000.00N5-19
43820230426850862874830447646379058438000.00N5-24
4392023042587483992080014322361216562135000.00N235
4402023042483994095883918277861632877655000.00N5-102
4412023042194192996984529610142668989508000.00N213
4422023042092888894287041366643816775873000.00N256
4432023041987285689583614933631304741759000.00N27
4442023041886581687581627788062374255980000.00N240
4452023041782580184579121864771806137925000.00N224
44620230414801773809760804658635198024000.00N228
44720230413773755773745628780474895873000.00N215
44820230412758757761745306898231586629000.00N26
44920230411752750760734530933394732742000.00N22
45020230410750758758740350618261177400000.00N5-8
45120230407758754768750388271294071390000.00N5-4
45220230406762754763739383599286769456000.00N28
45320230405754750757741331137248335007000.00N5-3
45420230404757741773741572512431128263000.00N215
45520230403742741750722884684654386352000.00N5-15
45620230331757778799755898012682749014000.00N5-27
45720230330784777790760908023702592250000.00N27
4582023032977783084476026270242053671009000.00N5-68
45920230328845835867827913278776225988000.00N29
46020230327836824847815753088624172092000.00N212
4612023032482480085079318825841566652800000.00N233
46220230323791775792741716865555165913000.00N215
46320230322776799800762570625443531447000.00N5-24
46420230321800767809741895794695613748000.00N245
46520230320755758767750338301255188421000.00N5-6
46620230317761773788758571708439666962000.00N5-8
46720230316769760784751293288224779801000.00N5-2
46820230315771775815766280502217793154000.00N29
46920230314762829829750456612356093305000.00N5-50
47020230313812780819777699744555021107000.00N22
4712023031081077884275822653191862351322000.00N232
4722023030977872880972418919201471507530000.00N251
47320230308727742742726372230271854776000.00N5-20
47420230307747759759725632481466917366000.00N30
47520230306747752761742541091404961170000.00N5-4
47620230303751765776746630651475874824000.00N5-14
47720230302765761791761385859296327782000.00N5-9
47820230228774770794767338103261360546000.00N24
47920230227770783790765379460293356454000.00N5-20
480202302247907628047421108167863790068000.00N231
481202302237597817817551159728883920703000.00N5-21
48220230222780789797775554154435678388000.00N5-19
48320230221799803812796499582400657524000.00N5-4
48420230220803791810785559717446448845000.00N27
48520230217796825826795914493736411668000.00N5-33
48620230216829822835816721967593805976000.00N27
487202302158228458528121200079990907820000.00N5-27
4882023021484985688484715044731296802425000.00N5-7
4892023021385689989984620000221723109545000.00N5-57
49020230210913980984878102989219627033226000.00N5-31
491202302099448259808181858660817254160867000.00N2119
492202302088258068277991012278825952589000.00N220
49320230207805784808780593351469592647000.00N28
49420230206797785797778945221744099078000.00N211
4952023020378679982177821029161678304359000.00N5-24
4962023020281083083580512957311055434359000.00N5-9
4972023020181986086180914740861221064849000.00N5-41
4982023013186089689684115143951303948720000.00N5-40
4992023013090088592586024894602233565139000.00N215
5002023012788584088881317685091507213137000.00N243
50120230126842851865842650158553539324000.00N5-9
502202301258518698708411089486925363628000.00N5-18
503202301208698688788491051135905091952000.00N5-6
5042023011987588889981219391001671033861000.00N5-12
5052023011888784695084688581297986539958000.00N247
506202301178408368518111016181843669472000.00N23
5072023011683780984780918451901534336227000.00N230
50820230113807805814799676075544317347000.00N22
5092023011280581284380513729971122144898000.00N5-1
5102023011180677481877115165461205417784000.00N232
51120230110774780782765478835369675672000.00N23
51220230109771786786768961249744741237000.00N5-16
5132023010678773187673153716044230080421000.00N256
51420230105731742759731577469427487667000.00N5-15
515202301047467107686881202043894524346000.00N242
51620230103704689707662539866368908428000.00N216
5172023010268872077568017882171267839334000.00N233
51820221229655685685655666254448956925000.00N5-30
51920221228685711713685544663378941779000.00N5-26
52020221227711708715702405189286669740000.00N23
52120221226708720727699466051329807379000.00N5-19
52220221223727753753717518301377183093000.00N5-26
52320221222753780780743393110297008990000.00N5-18
52420221221771755781750523832402735549000.00N212
52520221220759767773745497385375782222000.00N5-9
52620221219768774786765485913376307744000.00N5-7
52720221216775778798758892851689373166000.00N5-11
528202212157867918137711145443909705422000.00N5-12
5292022121479875680875524039721901394616000.00N242
53020221213756739757727712857528962893000.00N217
53120221212739730745719894007655581897000.00N215
53220221209724722734713697541502818068000.00N210
5332022120871473873870718119021296201151000.00N5-24
5342022120773875775772714444531060794958000.00N5-19
5352022120675779479475420362471573803171000.00N5-38
53620221205795807811792910762729545281000.00N5-16
537202212028117978117861159994926698247000.00N214
53820221201797791800786970818768712878000.00N29
539202211307887928007801158008909384644000.00N21
54020221129787786803779999018787412643000.00N30
5412022112878781382978727064602170645097000.00N5-37
5422022112582483483781621620371777381586000.00N5-8
5432022112483284985581361093975067550839000.00N5-20
54420221123852110011008132237866219854380260000.00N5-248
54520221122110011901190107026097292922995810000.00N5-90
54620221121119011701220113046037365448330915000.00N225
54720221118116511801195112549074445720039235000.00N220
5482022111711451040120010251468732816816926935000.00N2110
5492022111610359821040972872167883440193000.00N255
5502022111598010001000976273634269457231000.00N5-19
5512022111499910301035992565287565553607000.00N5-26
552202211111025104010451005356228364664060000.00N30
553202211101025102010301000310932314926160000.00N5-10
554202211091035104010501020219294225969595000.00N30
555202211081035103010501010303689313180635000.00N210
556202211071025104010551015311266320363975000.00N25
557202211041020951106594419013281938247381000.00N269
55820221103951955967931207972198486656000.00N5-24
55920221102975970976959252896244562753000.00N26
56020221101969975981958347016336044529000.00N5-9
56120221031978985987969309365302042375000.00N5-5
5622022102898310051025978642925637162783000.00N5-22
5632022102710051000109599420667482147779183000.00N224
5642022102698110051035970748739746948703000.00N5-16
5652022102599710101050987759931764245883000.00N5-8
5662022102410051070108098910503161073211083000.00N5-55
567202210211060109011101035513672550232020000.00N5-60
56820221020112011251195109012738301447031805000.00N220
56920221019110011601235109014452281675449420000.00N5-60
57020221018116011051290108072692288665221135000.00N270
57120221017109010301115103031415643371798960000.00N30
572202210141090852109085251307675296791694000.00N1248
57320221013842906910841428580371824389000.00N5-64
57420221012906886920886307623276475708000.00N5-1
57520221011907965968902367192338899377000.00N5-58
576202210079659681030930829510810026016000.00N5-5
577202210069701000101094111173921091429170000.00N5-50
578202210051020109510951000701025715894755000.00N5-50
579202210041070105510951055510981547245295000.00N30
580202209301070103010701000337229349971080000.00N240
581202209291030102011001020376804397765615000.00N210
58220220928102010701070991652247663156743000.00N5-30
583202209271050103510651015439429454516820000.00N30
584202209261050107510901030414471438236060000.00N5-15
585202209231065109011101060414471448054840000.00N5-55
58620220922112011101160102515049601609708745000.00N30
587202209211120117511751105606111685213770000.00N5-60
588202209201180114512351095697468819747750000.00N220
589202209191160123512351140845434987684065000.00N5-40
59020220916120011401270113018146962186394425000.00N245
59120220915115510801220108028123003268052495000.00N275
59220220914108010301105103019266112060639425000.00N5-70
59320220913115012401240115010093611181513560000.00N5-95
59420220908124511901275117010065941215273360000.00N250
59520220907119513301340117515240551881577590000.00N5-100
59620220906129513401345126011465341492630425000.00N5-35
59720220905133013001380130011743871567047095000.00N230
59820220902130013351355127011856871553657105000.00N5-30
59920220901133013051370130517581272346701715000.00N230
60020220831130012951385128029504723943489115000.00N5-5
60120220830130513201350124525527293331467340000.00N5-15
6022022082913201235142512051982810426583928260000.00N2130
60320220826119010801230107539955664728230275000.00N275
60420220825111511201135106513881571531604325000.00N215
605202208241100983110098314301011523371493000.00N2100
60620220823100010051020984312851313045568000.00N25
6072022082299510251030993414139415685313000.00N5-30
608202208191025107510801020550635570841310000.00N5-30
609202208181055960107095215435311585731257000.00N295
61020220817960990993953347924335896495000.00N5-30
6112022081699010101015985396278394777658000.00N5-20
61220220812101010001020991357677358593488000.00N25
613202208111005101510351000585462592662407000.00N5-10
61420220810101510251070100511281311159878310000.00N5-35
615202208091050996112598667185207150305413000.00N251
616202208089991020102596615562221542971800000.00N5-16
61720220805101589111708912087734822358279065000.00N2115
61820220804900847901843486205425374911000.00N257
619202208038438418468358032167510876000.00N22
620202208028418408458335657847533180000.00N21
62120220801840846853837168094141724711000.00N23
622202207298378408488347126359839891000.00N23
62320220728834834840832131272109644087000.00N30
62420220727834844844830128844107705697000.00N5-10
625202207268448438498363292927707321000.00N5-1
626202207258458528528397146960527760000.00N5-3
627202207228488578578388937875359346000.00N30
62820220721848824856824144121120808343000.00N224
629202207208248238268216838456268337000.00N210
630202207198148148188026359851567896000.00N24
631202207188108078127969847579046416000.00N23
6322022071580782782779910673085762078000.00N5-18
633202207148258238278088781671730713000.00N21
634202207138248138298108446369429943000.00N5-4
635202207128288478478157248459514025000.00N5-21
636202207118498718718388500572395863000.00N30
637202207088498328498239676281443024000.00N228
638202207078218188278059009073987023000.00N26
639202207068158118197996999556583261000.00N25
640202207058107818137708465267746892000.00N229
64120220704781802802767133284103889179000.00N5-7
64220220701788812819774270754213738960000.00N5-24
643202206308128208357999154573932947000.00N5-14
644202206298268028308025744846871975000.00N5-8
645202206288348428478228410270038013000.00N5-8
646202206278428228478179647980530653000.00N233
64720220624809769812769160717127969027000.00N238
64820220623771810828769252418199911132000.00N5-40
64920220622811891900810541306452115024000.00N5-75
65020220621886905915880316253282622965000.00N5-27
65120220620913974979889257400234884824000.00N5-61
65220220617974940983940122449116280388000.00N21
6532022061697310001030973235622235434222000.00N24
6542022061596910351035960281220277072089000.00N5-51
65520220614102010001035951312205313996144000.00N5-15
656202206131035107511001015354686369555220000.00N5-80
657202206101115112011351105191568213695585000.00N5-35
658202206091150117511751125118798135546275000.00N5-25
65920220608117512001200115599039116433390000.00N5-25
660202206071200120012151180110137131327945000.00N30
661202206031200119512151180106683128275765000.00N30
662202206021200119012001175129275153882640000.00N210
663202205311190119512001165209241248097225000.00N5-5
664202205301195120012051180106525126586020000.00N30
665202205271195119512451170110860132060535000.00N30
666202205261195113512201135329680389435090000.00N260
6672022052511351110115011108844099345535000.00N210
668202205241125112011651115177554200607575000.00N5-40
669202205231165119512001145270734314851925000.00N5-30
67020220520119511101240111011863901389439340000.00N285
671202205191110109511401060252953279149710000.00N5-5
672202205181115110511601100296021332816030000.00N215
673202205171100109011001030217169232339580000.00N220
674202205161080110011151070341789371442070000.00N5-20