Files
KissMeData/254160/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502131810190019001810271491500000.00N5-90
320250212190019002095190072142040000.00N5-100
4202502112000199920001811345685766000.00N2101
520250210189920002300170029495444203000.00N5-101
6202502072000210021001700156291800000.00N2100
720250206190019002535188010081979011000.00N5-310
820250205221022102210221000000.00N30
920250204221024002400221070157500000.00N4-385
1020250203259521002595205017103536300000.00N2300
11202501312295210022952100100226600000.00N2295
1220250124200020002000200000000.00N30
132025012320002000210019015321012700000.00N5-70
1420250122207020702070207000000.00N30
1520250121207020702070207000000.00N30
162025012020701900207019003059700000.00N1270
1720250117180018002180162010642273520000.00N5-100
1820250116190019001900190000000.00N30
1920250115190019001900190000000.00N30
20202501141900200020001900611700000.00N30
212025011319001900190019001019000000.00N5-200
2220250110210021002100210000000.00N30
2320250109210021002100210036300000.00N2100
242025010820002000200020001020000000.00N5-100
252025010721002100210021001021000000.00N5-195
2620250106229519002295190065133450000.00N2195
2720250103210021002100210012100000.00N30
2820250102210021002100210036300000.00N30
2920241230210021002100210000000.00N30
3020241227210021002100210000000.00N30
3120241226210021002100210000000.00N30
3220241224210021002100210000000.00N30
3320241223210021002100210000000.00N30
3420241220210021002100210000000.00N30
3520241219210021002100210000000.00N30
3620241218210021002100210036300000.00N2100
372024121720002100210020001224200000.00N5-100
38202412162100210021002100612600000.00N30
3920241213210021002100210000000.00N30
4020241212210021002100210000000.00N30
4120241211210021002100210036300000.00N2100
42202412102000200020002000100200000000.00N30
4320241209200020002000200000000.00N30
4420241206200020002000200000000.00N30
452024120520002100210020003368300000.00N30
462024120420002000200017905299580000.00N5-105
472024120321052300230021055801267300000.00N4-370
48202412022475230024752130380850950000.00N5-20
49202411292495249524952495819960000.00N295
50202411282400210025001961140323510000.00N2100
5120241127230019652300196598202750000.00N25
5220241126229522952295229512295000.00N2295
5320241125200020002000200000000.00N334
542024112219662100210019663060320000.00N5-334
5520241121230023002300230000000.00N3-95
562024112023952200239520401226435000.00N30
5720241119239523952395239500000.00N30
5820241118239523952395239500000.00N30
5920241115239523952395239512395000.00N30
6020241114239523952395239500000.00N3-5
612024111324002300240023001330200000.00N30
6220241112240024002400240000000.00N30
6320241111240024002400240000000.00N30
6420241108240024002400240000000.00N30
6520241107240024002400240000000.00N30
662024110624002300240023002047000000.00N30
672024110524002300240023001330200000.00N30
6820241104240024002400240000000.00N30
6920241101240024002400240000000.00N30
7020241031240024002400240000000.00N30
7120241030240024002400240000000.00N30
7220241029240024002400240012400000.00N30
732024102824002400250024003175400000.00N25
7420241025239523952395239500000.00N3-5
7520241024240024002400240012400000.00N2200
7620241023220022002200220012200000.00N5-100
77202410222300240024002300614100000.00N30
782024102123002300230023001023000000.00N5-195
7920241018249524952495249537485000.00N295
8020241017240024002400240000000.00N30
8120241016240024002400240000000.00N30
8220241015240024002400240000000.00N30
83202410142400239525001961165352113000.00N2100
842024101123002300230023001023000000.00N5-195
8520241010249524952495249500000.00N30
8620241008249524952495249500000.00N30
8720241007249524952495249500000.00N30
8820241004249524952495249500000.00N30
892024100224952495249524951024950000.00N30
9020240930249524952495249500000.00N30
9120240927249524952495249537485000.00N295
9220240926240024002400240000000.00N30
932024092524002400240024001024000000.00N5-100
9420240924250025002500250000000.00N30
9520240923250025002500250000000.00N30
9620240920250025002500250000000.00N30
9720240919250025002500250000000.00N30
9820240913250025002500250000000.00N30
9920240912250024952500249049122185000.00N25
10020240911249524952495249537485000.00N295
10120240910240024002400240000000.00N30
10220240909240024002400240000000.00N30
1032024090624002400240024001024000000.00N2100
10420240905230023002300230000000.00N30
10520240904230023002300230000000.00N30
10620240903230023002300230000000.00N30
10720240902230023002300230000000.00N30
10820240830230023002300230000000.00N30
10920240829230023002300230000000.00N30
11020240828230023002300230000000.00N30
11120240827230023002300230000000.00N30
1122024082623002200230022001431500000.00N5-95
11320240823239523952395239500000.00N30
11420240822239523952395239500000.00N30
11520240821239523952395239500000.00N30
11620240820239523952395239537185000.00N25
11720240819239023902390239000000.00N3-5
1182024081623952395239523951331135000.00N30
1192024081423952395239523951023950000.00N30
12020240813239523952395239500000.00N30
12120240812239523952395239500000.00N30
1222024080923952395239523951023950000.00N30
12320240808239523952395239500000.00N30
12420240807239523952395239537185000.00N295
12520240806230023002300230000000.00N30
12620240805230023002300230000000.00N30
12720240802230023002300230000000.00N30
12820240801230023002300230000000.00N30
12920240731230023002300230000000.00N30
13020240730230023002300230000000.00N30
13120240729230023002300230000000.00N30
13220240726230023002300230000000.00N30
13320240725230023002300230000000.00N3-75
1342024072423752375237523751023750000.00N5-20
1352024072323952395239523951331135000.00N240
13620240722235523552355235570164850000.00N30
13720240719235523552355235500000.00N35
1382024071823502600279523509292199370000.00N4-410
13920240717276027602760276000000.00N30
1402024071627602795279527603083150000.00N30
1412024071527602760276027601027600000.00N30
1422024071227602770277027602569150000.00N210
1432024071127502750275027501027500000.00N30
1442024071027502750275027501027500000.00N30
1452024070927502700275027003081500000.00N5-50
1462024070828002795280027952055950000.00N210
14720240705279027902790279000000.00N30
14820240704279027902790279000000.00N3-5
14920240703279527952795279500000.00N30
15020240702279527952795279500000.00N30
15120240701279526952795269571196495000.00N2100
152202406282695269526952695513475000.00N295
1532024062726002595260025951538950000.00N25
1542024062625952595259525951538925000.00N210
1552024062525852585258525851538775000.00N30
15620240624258525852585258500000.00N30
15720240621258525852585258500000.00N30
15820240620258525852585258500000.00N30
15920240619258525852585258500000.00N30
1602024061825852585258525851025850000.00N240
16120240617254525452545254500000.00N30
162202406142545280028002545154396695000.00N4-445
16320240613299029902990299000000.00N30
16420240612299029902990299000000.00N30
16520240611299029902990299000000.00N30
16620240610299029902990299000000.00N30
16720240607299029902990299038970000.00N290
16820240605290029002900290000000.00N30
16920240604290029002900290000000.00N30
17020240603290029002900290000000.00N30
17120240531290029002900290000000.00N30
17220240530290029002900290000000.00N30
1732024052929002900300029002058900000.00N2150
17420240528275027502750275000000.00N3-40
17520240527279027902790279000000.00N30
17620240524279027902790279000000.00N3-10
17720240523280028002800246573194560000.00N5-100
1782024052229002900290029001029000000.00N5-100
17920240521300030003400300090286000000.00N25
18020240520299529952995299525990000.00N295
1812024051729002900290029001029000000.00N2100
1822024051628002900290028002057000000.00N5-200
18320240514300030003000300000000.00N30
18420240513300030003000300000000.00N30
18520240510300030003000300000000.00N30
1862024050930003000300030001133000000.00N30
187202405083000300030103000300901500000.00N30
1882024050730002995300029904101227000000.00N215
189202405032985290029852900155460550000.00N30
19020240502298529852985298500000.00N30
1912024043029853000339029858802644450000.00N230
1922024042929552960296029554001183000000.00N5-5
19320240426296029602960296038880000.00N260
1942024042529002800290028002262600000.00N30
1952024042429002800290028002262600000.00N5-90
19620240423299029002990290060178500000.00N290
19720240422290029002900290000000.00N30
19820240419290029002900290000000.00N3-100
1992024041830002995300029952059950000.00N215
20020240417298529952995298515674682545000.00N5-5
20120240416299028902995288517555071075000.00N2100
20220240415289028952895289013203819850000.00N5-5
20320240412289528952895289511173233715000.00N240
204202404112855280028752800500014322525000.00N5-20
205202404092875289528952875500014425000000.00N5-20
20620240408289528202895280534059581925000.00N295
207202404052800280028802800274779600000.00N25
208202404042795281528152795500014025000000.00N5-20
20920240403281527952815279511003094500000.00N220
21020240402279527852805278530608567350000.00N210
2112024040127852605278526051026950000.00N220
212202403292765278527852765900524998825000.00N5-20
21320240328278526002785260084233755000.00N30
2142024032727852600278526002670160000.00N210
215202403262775273027752710501013627750000.00N245
21620240325273027402740273030008205000000.00N5-10
21720240322274027402740274038220000.00N220
2182024032127202600272026005871595240000.00N5-10
219202403202730269527502695502513767700000.00N235
220202403192695255026952550403510439695000.00N2100
2212024031825952495259524904761202720000.00N2205
222202403152390230526002305485711595515000.00N290
2232024031423002300230022955201195950000.00N255
22420240313224522452250221544339872385000.00N5-50
225202403122295229022952110533312107975000.00N30
226202403112295235023602050776216555505000.00N5-105
2272024030824002395240023952047950000.00N2100
2282024030723002300230023001023000000.00N5-110
2292024030624102100241521005701366100000.00N2310
23020240305210022002200203510012071825000.00N5-290
23120240304239023902390239049560000.00N5-5
23220240229239523952395239512395000.00N295
2332024022823002300230023002046000000.00N5-85
23420240227238523852385238524770000.00N5-5
23520240226239023902390239000000.00N30
236202402232390239023902390716730000.00N215
23720240222237523752375237500000.00N30
238202402212375237523752375210498750000.00N4-415
2392024022027902485279024852255040000.00N2290
24020240219250025002500250000000.00N30
2412024021625002730273025002157100000.00N2100
24220240215240024002400240000000.00N30
243202402142400248524852400512255000.00N5-10
244202402132410241024102410614460000.00N4-420
24520240208283028302830283038490000.00N2260
24620240207257025702570257000000.00N30
247202402062570257025702570410280000.00N2325
248202402052245224522452245311698195000.00N4-395
24920240202264026402640264000000.00N3-465
25020240201310531053105310539315000.00N2395
25120240131271027102710271000000.00N30
25220240130271027102710271000000.00N30
25320240129271027102710271012710000.00N1350
25420240126236025902590236037540000.00N5-10
2552024012523702370237023701228440000.00N4-415
25620240124278527852785278512785000.00N2295
25720240123249019562490195636403000.00N2195
2582024012222952295229522957701767150000.00N4-400
25920240119269526952695269500000.00N30
26020240118269526952695269500000.00N30
261202401172695238026952380151359695000.00N5-100
26220240116279527952795279512795000.00N2310
26320240115248523002500229512502914155000.00N5-215
26420240112270027002700270038100000.00N2260
2652024011124402440244024401434160000.00N4-430
26620240110287028702870287000000.00N3-15
26720240109288528852885288525770000.00N25
26820240108288028802880288038640000.00N230
269202401052850300030002850411850000.00N5-135
27020240104298529852985298512985000.00N5-15
27120240103300030003000300013000000.00N2220
27220240102278027802780278000000.00N3-490
27320231228327032703270327013270000.00N1425
2742023122728452845284528452056900000.00N2345
275202312262500250525052500150375250000.00N5-435
2762023122229352930293529301235170000.00N215
27720231221292029202920292000000.00N3-15
278202312202935293529352935514675000.00N25
2792023121929302930293029301029300000.00N30
28020231218293029302930293000000.00N30
28120231215293029302930293025860000.00N30
28220231214293029302930293012930000.00N210
28320231213292029202920292012920000.00N25
28420231212291529102915291098285380000.00N25
28520231211291029102910291012910000.00N25
28620231208290529052905290512905000.00N25
287202312072900249029002490718150000.00N25
2882023120628952450289524005031233190000.00N275
289202312052820290529102480213600030000.00N5-85
29020231204290529052905290500000.00N3-15
29120231201292029202920292000000.00N3-20
29220231130294029402940294000000.00N3-50
2932023112929902550299025501333590000.00N5-5
2942023112829952900299525851437325000.00N5-45
295202311273040304030403040515200000.00N30
2962023112430402635304026351129390000.00N5-55
29720231123309530953095309513095000.00N1400
298202311222695240026952400107257790000.00N2295
29920231121240024002400240010102424000000.00N5-380
30020231120278027802780278000000.00N3-20
30120231117280028002800280012800000.00N25
30220231116279527952795279500000.00N30
30320231115279527952795279500000.00N30
3042023111427952450279524505011227795000.00N30
30520231113279527952795279538385000.00N2325
30620231110247024702470247000000.00N30
30720231109247024702470247000000.00N30
30820231108247024702470247096237120000.00N4-435
30920231107290529052905290512905000.00N1375
31020231106253025302950253043112990000.00N4-445
31120231103297529752975297500000.00N30
3122023110229753040304023001331990000.00N2325
3132023110126502650265526502053075000.00N4-465
314202310313115311531153115515575000.00N2400
31520231030271527152715271500000.00N30
3162023102727152400271524004261025550000.00N230
31720231026268526852685268500000.00N30
31820231025268526852685268500000.00N30
31920231024268526852685268500000.00N3-15
32020231023270021552700215570151395000.00N2200
32120231020250025002500250000000.00N3105
32220231019239523952395239500000.00N3-5
3232023101824002395240021508011831800000.00N5-95
324202310172495249524952495250623750000.00N5-180
32520231016267526752675267500000.00N3-120
3262023101327952275279522756551492725000.00N2125
32720231012267026702670267000000.00N3-15
32820231011268526852685268500000.00N3-115
32920231010280028002800280000000.00N3-120
33020231006292029202920292000000.00N3-25
33120231005294529452945294500000.00N3-25
33220231004297029702970297000000.00N3-15
333202309272985270029852700114308655000.00N2190
33420230926279527952795279500000.00N3-105
335202309252900251529002515106266975000.00N5-40
3362023092229402945294529406511913945000.00N2365
33720230921257525752575257500000.00N30
33820230920257525752575257500000.00N3-450
33920230919302530253025302513025000.00N2390
34020230918263526403000230515033800775000.00N5-5
34120230915264026402640264000000.00N30
34220230914264026402640264000000.00N3-5
34320230913264526452645264500000.00N3-5
34420230912265026502650265000000.00N30
345202309112650265026502650923850000.00N4-465
34620230908311531153115311513115000.00N2400
34720230907271527152715271500000.00N30
34820230906271527152715271500000.00N3-30
349202309052745297529752235236539925000.00N2150
35020230904259525952595259500000.00N3-150
3512023090127452895289527451131695000.00N240
3522023083127052130270521301124005000.00N2210
3532023083024952345249523455011174995000.00N5-255
3542023082927502420283024205651368450000.00N5-95
35520230828284528452845284512845000.00N2350
35620230825249524952495249500000.00N3-395
35720230824289028902890289012890000.00N2240
35820230823265026502650265012650000.00N2280
35920230822237023702770237053126010000.00N5-405
360202308212775221527752210141355910000.00N2195
36120230818258025852585220539328817270000.00N5-5
36220230817258525852585258500000.00N3-10
36320230816259525952595259500000.00N3-205
36420230814280027002850233016554286930000.00N2100
36520230811270027002700270012700000.00N2205
36620230810249525052505249524016001745000.00N5-405
3672023080929002500300025003891081100000.00N2100
3682023080828002635280025005301338800000.00N2165
3692023080726352635263526358022113270000.00N4-460
370202308043095300031003000201612600000.00N2255
371202308032840284028402840100284000000.00N30
37220230802284027002840233031117292905000.00N2140
373202308012700266027202660247657990000.00N2130
3742023073125702500264525004491128480000.00N275
37520230728249523002495220031187293725000.00N2200
376202307272295229022952010818070000.00N245
3772023072622502590259022107471652220000.00N5-10
3782023072522602250226021004961059615000.00N2160
37920230724210022852285207513652921300000.00N255
38020230721204520952280204552109075000.00N5-50
3812023072020952290229020951123240000.00N5-65
38220230719216021602160216000000.00N3-30
383202307182190220522101901172377772000.00N25
3842023071721852190219021853576550000.00N225
38520230714216021602160216000000.00N3-15
38620230713217521752175217500000.00N3-20
38720230712219521952195219512195000.00N5-15
388202307112210224522452210817865000.00N210
3892023071022002215221522002759615000.00N5-25
39020230707222522252225222500000.00N3-5
391202307062230248524851900450856930000.00N5-5
392202307052235193722351917117224648000.00N5-15
3932023070422502495249522454461003250000.00N215
39420230703223522402240223536715000.00N5-30
39520230630226522652265226512265000.00N230
39620230629223522902290223524525000.00N230
3972023062822052230223022052964060000.00N5-30
3982023062722352600260022354771086490000.00N5-225
39920230626246024602460246012460000.00N2150
400202306232310231523152150101217835000.00N2160
4012023062221502195219520401838960000.00N5-150
402202306212300263026302300120276330000.00N25
40320230620229523252325200010892245425000.00N5-5
404202306192300230023002300818400000.00N30
4052023061623002215230021507041524025000.00N250
4062023061522502450245020205691289840000.00N5-65
40720230614231525502560220022074890325000.00N5-245
408202306132560289528952235717570000.00N5-30
409202306122590270027002250512420000.00N30
410202306092590263526352240234614680000.00N5-45
411202306082635230026352300101232635000.00N2335
4122023060723002295300022956371464235000.00N5-395
41320230605269527952795221015043324965000.00N295
41420230602260026002600260012600000.00N2300
4152023060123002300230523005261209920000.00N4-405
41620230531270527052705270512705000.00N2340
417202305302365232527402325183426650000.00N5-365
41820230526273028752875215025165455150000.00N2230
41920230525250023403080233515573640185000.00N5-245
42020230524274522052890216015153314200000.00N2220
421202305232525252525252525160404000000.00N4-445
4222023052229702300308023006861580650000.00N2265
423202305192705349034902610209549305000.00N5-365
42420230518307030703070307013070000.00N2320
42520230517275027502750275000000.00N3-480
42620230516323043404340323027570000.00N4-570
42720230515380038003800380013800000.00N2485
42820230512331533153315331513315000.00N2425
42920230511289028902890289000000.00N3-505
43020230510339533953395339513395000.00N2210
43120230509318531853185318500000.00N3-560
43220230508374537453745374513745000.00N2475
43320230504327025003270250025770000.00N2420
43420230503285028502850285000000.00N3-75
43520230502292529252925292512925000.00N2375
43620230428255025502550255000000.00N3-130
437202304272680230026802295614160000.00N5-20
438202304262700232527052325614715000.00N5-30
4392023042527302355273023551126280000.00N5-35
44020230424276524102825241060145375000.00N5-65
44120230421283023802830238055155200000.00N245
4422023042027853295329524505021231080000.00N5-95
443202304192880246528802465106261880000.00N5-20
444202304182900255033002550203519100000.00N5-95
4452023041729952535299525351948625000.00N215
4462023041429802610299526102258545000.00N5-90
4472023041330702315311023154951150120000.00N2350
448202304122720272029452720513825000.00N4-475
44920230411319524603195246025655000.00N2305
45020230410289030203020224015073390265000.00N2260
4512023040726303545354526301233430000.00N4-460
4522023040630903565356528001337740000.00N5-20
45320230405311031103110311013110000.00N2400
45420230404271027102710271068184280000.00N4-475
45520230403318531853185318513185000.00N2410
45620230331277527752775277538325000.00N4-485
45720230330326032603260326013260000.00N4-575
458202303293835335538552855516755000.00N2480
45920230328335533553355335513355000.00N2425
46020230327293033003300255052133730000.00N5-65
46120230324299534253425299539415000.00N210
462202303232985320032002380718085000.00N2190
4632023032227953220322023852563850000.00N5-10
4642023032128052805280528051233660000.00N4-495
465202303203300288538902885179517835000.00N5-90
46620230317339033903390339013390000.00N2420
46720230316297029702970297012970000.00N1385
46820230315258530903090230064160180000.00N5-120
46920230314270528602860223037795000.00N2210
47020230313249533603360249563158050000.00N4-435
4712023031029303000300023403481510000.00N2180
47220230309275027502750275012750000.00N240
47320230308271036503650271060163540000.00N4-475
47420230307318531853185318513185000.00N2405
4752023030627803075307522801331435000.00N2100
47620230303268034453445255085218215000.00N5-320
4772023030230003070307022751228820000.00N2325
47820230228267527952795258059155900000.00N5-360
47920230227303530953095229572192750000.00N2340
48020230224269522102695221010472314395000.00N2100
48120230223259527702770235575178415000.00N5-175
4822023022227702785278521101129825000.00N2335
4832023022124352765276521156251322845000.00N225
48420230220241021052410210524515000.00N235
485202302172375274527452040157326390000.00N5-15
4862023021623902490249021307101515730000.00N5-110
4872023021525002745274525003177745000.00N2110
4882023021423902760276023902662880000.00N5-10
489202302132400272527252025715250000.00N230
490202302102370234023702340242571200000.00N5-10
4912023020923802395239523802866855000.00N5-20
49220230208240024202420235073172900000.00N5-25
493202302072425243024302165614040000.00N5-10
494202302062435243524352435112272720000.00N4-425
4952023020328602380321023808042076980000.00N265
49620230202279527952795279512795000.00N2300
49720230201249524952495249512495000.00N2195
49820230131230025002500230037100000.00N2100
4992023013022002875287522009001980690000.00N5-300
50020230127250028752875215537530000.00N30
5012023012625002300251022607101633010000.00N5-35
50220230125253524002535216091208835000.00N255
503202301202480248024802480134332320000.00N4-435
50420230119291529152915291512915000.00N2375
5052023011825403430343025401436450000.00N4-445
50620230117298529852985298512985000.00N290
5072023011628952375319523759382229700000.00N2105
5082023011327903085308522857831800030000.00N2105
5092023011226852825318524057311761275000.00N5-140
51020230111282528252825282512825000.00N1365
51120230110246028903305246074183315000.00N4-430
51220230109289028202890282025710000.00N270
51320230106282028402840282025660000.00N5-20
5142023010528402850285021508321794190000.00N2315
51520230104252525252525252500000.00N3-15
516202301032540254025402540717780000.00N4-445
51720230102298525452985254525530000.00N5-5
51820221229299029902990299012990000.00N2265
519202212282725235027252350205483625000.00N5-20
5202022122727452745274527452363135000.00N2280
52120221226246526002600240065158415000.00N5-5
522202212232470249024902470614840000.00N235
523202212222435244524452140206442660000.00N5-10
52420221221244524502450244592224990000.00N5-5
5252022122024502450245021058291794670000.00N30
526202212192450258025802450100246300000.00N215
527202212162435237526952375341818265000.00N5-355
528202212152790240027902400302725580000.00N2240
5292022121425502550255025502563750000.00N4-450
530202212133000255030002550202516000000.00N225
53120221212297532003200297526175000.00N2175
53220221209280028002800280025600000.00N2100
53320221208270025452700250011902993700000.00N2115
5342022120725852600260025502564385000.00N5-35
53520221206262026202620262012620000.00N255
5362022120525652595259525651436030000.00N5-55
53720221202262029952995262045119400000.00N4-460
53820221201308030803080308026160000.00N2285
53920221130279530803080245010022458375000.00N30
54020221129279525952795250027786985440000.00N2205
54120221128259024302590238534608452235000.00N5-5
54220221125259528002800243564172940000.00N5-205
54320221124280028002800246017834421310000.00N2350
544202211232450249525002450261650300000.00N5-250
54520221122270028102810270038210000.00N2240
54620221121246031103110246011202755850000.00N4-430
5472022111828902890289028903498260000.00N4-505
54820221117339533953395339513395000.00N2420
54920221116297529752975297512975000.00N2255
550202211152720272027202720289786080000.00N4-480
55120221114320032003200320039600000.00N2240
5522022111129602550309525508132118110000.00N5-35
5532022111029952975392529751545595000.00N5-500
5542022110934952875349528751337995000.00N2115
55520221108338033803380338030101400000.00N4-595
556202211073975346539753465414370000.00N2510
5572022110434654075430534651761245000.00N4-610
55820221103407535504075355027625000.00N2525
559202211023550417041703550520000000.00N4-625
56020221101417541754175417528350000.00N30
5612022103141753665420531202374445000.00N2510
56220221028366533103665331026975000.00N2355
56320221027331028953310289539100000.00N2415
564202210262895227030302270103247325000.00N2250
5652022102526452450264524205031226715000.00N5-200
566202210242845245028452450301737845000.00N2340
5672022102125052505250525054001002000000.00N5-75
56820221020258030953095239024075993825000.00N5-225
569202210192805230028052300105244025000.00N2360
57020221018244524852795225019504392950000.00N5-40
5712022101724852210248522105661251135000.00N2275
57220221014221023952395221015573452370000.00N5-190
57320221013240026552655240025055000.00N290
574202210122310231024902300511112221395000.00N5-190
575202210112500259525952500505412926385000.00N5-95
57620221007259525952595259510752789625000.00N4-455
57720221006305030503050305000000.00N3-535
578202210053585270035852700291786585000.00N2410
579202210043175317531753175300952500000.00N4-555
58020220930373032603730326026990000.00N2470
581202209293260383543853260415315000.00N4-575
582202209283835334038353340414350000.00N2495
583202209273340338533853340310110000.00N2300
5842022092630403095309530401443015000.00N2340
58520220923270031753175270039050000.00N5-155
58620220922285533553850285510653042070000.00N4-500
58720220921335535353535262026417012350000.00N2275
588202209203080308030803080300924000000.00N4-540
58920220919362036203620362027240000.00N30
5902022091636204255425536202384530000.00N4-635
59120220915425537054255370527960000.00N2550
59220220914370537053705370513705000.00N2475
593202209133230323032303230929070000.00N4-565
5942022090837952895379528955101477350000.00N2390
595202209073405289534052895116336655000.00N2430
5962022090629752960297529604011186975000.00N5-95
59720220905307032953295273532889111520000.00N5-145
5982022090232153780434032151659910000.00N4-565
59920220901378037803780378013780000.00N2485
6002022083132953005365028552677745000.00N30
60120220830329532953295329526590000.00N2105
60220220829319039103910289027457949190000.00N5-210
603202208263400350035003400213726400000.00N4-600
604202208254000400040004000312000000.00N5-200
60520220824420048754875360514536513535000.00N5-40
606202208234240424542454200312685000.00N2545
60720220822369536953695369513695000.00N2355
60820220819334028003400280039540000.00N2340
6092022081830003950395030007252206220000.00N5-435
61020220817343534553455335049166445000.00N2430
61120220816300540254025300515545272870000.00N5-495
6122022081235004475447535003491222475000.00N5-395
61320220811389543704370327516845660750000.00N295
614202208103800480048003735469318983960000.00N5-590
6152022080943905850585043902901277480000.00N4-770
6162022080851606250625051602071069210000.00N4-910
6172022080560705750607057502011156070000.00N2150
618202208045920592059205920529600000.00N4-1040
61920220803696069606960696016960000.00N2500
62020220802646064606460646016460000.00N2580
62120220801588058805880588015880000.00N2680
62220220729520052005200520015200000.00N5-90
62320220728529052905290529015290000.00N5-660
62420220727595059505950595015950000.00N2550
62520220726540056605660468039186180000.00N5-100
62620220725550055005500550015500000.00N2410
6272022072250905480548050901051680000.00N2310
6282022072147805000500039151248930000.00N2180
629202207204600460046004600313800000.00N2300
6302022071943005160516038201771155000.00N5-190
631202207184490441047504410406718275990000.00N5-690
6322022071551805770577043103861672875000.00N2120
63320220714506062006200506032164200000.00N4-890
6342022071359506070607059401271470000.00N2390
6352022071255606360636049201051295000.00N5-220
6362022071157806160616046705182426915000.00N2290
637202207085490482063004820313816972080000.00N5-170
6382022070756606110611046002631219145000.00N2250
639202207065410666066605390108585070000.00N5-910
640202207056320584063205840103602000000.00N2480
64120220704584065606560495520116655000.00N220
6422022070158206880688052702511329950000.00N5-370
643202206306190770077005710128737150000.00N5-520
6442022062967106710671067102001342000000.00N4-1180
645202206287890789078907890215780000.00N21010
6462022062768807370737065002021314250000.00N2190
64720220624669066906690669016690000.00N2690
6482022062360007200720056102701667260000.00N5-590
6492022062265907360736065102141395220000.00N5-110
650202206216700670067006700213400000.00N2810
65120220620589065206520589019112540000.00N2220
65220220617567069806980567047268890000.00N4-990
65320220616666066606660666016660000.00N2500
6542022061561606290629053702621438500000.00N5-140
6552022061463007980798060206003642900000.00N5-700
6562022061370006950740062102921823360000.00N250
65720220610695069606960632011437610880000.00N2450
658202206096500708070806030160210033750000.00N5-590
65920220608709079707970600032216660000.00N240
660202206077050705070507050321150000.00N30
66120220603705070507050705017050000.00N2850
6622022060262007100710060508695356150000.00N5-780
6632022053169807230723060006314161420000.00N2140
6642022053068406840684068402001368000000.00N5-200
665202205277040688070406880213920000.00N2160
666202205266880717071705800154928340000.00N2250
6672022052566305910675059102901836400000.00N5-320
668202205246950700070005660426600000.00N2640
66920220523631077507750624013358935640000.00N5-1030
67020220520734073407340734017340000.00N2750
6712022051965907790779062908245406750000.00N5-800
6722022051873907610761059602251348750000.00N2390
67320220517700077507750580063370340000.00N2200
6742022051668007900790060101651058680000.00N5-200