Files
KissMeData/266470/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021332034137031687102942545000.00N5-30
320250212350325350325111233802337000.00N25
4202502113453603603102087716260000.00N225
520250210320341379300168215284590000.00N5-28
6202502073483843843423149311560633000.00N26
720250206342340390340168826073595000.00N22
820250205340378378301952314721000.00N30
920250204340390390322159525655430000.00N5-14
1020250203354366366319582187090000.00N235
11202501313193003722893327512304476000.00N5-5
122025012432436436430027789932000.00N22
132025012332227535727514950163000.00N22
1420250122320373373320105713387099000.00N5-5
152025012132537937928512741760000.00N5-6
162025012033144044033139821318947000.00N4-58
1720250117389309389309198626535473000.00N229
1820250116360324425324125424290898000.00N5-19
19202501153793154203151706632026000.00N29
20202501143704204203134716991000.00N22
21202501133683223682762932945956000.00N246
2220250110322329345290106003358769000.00N5-7
232025010932933037329125383993000.00N24
24202501083253303423002843933119000.00N5-5
2520250107330316360316851286678000.00N5-30
262025010636028536928589033173224000.00N228
272025010333243843833277382777689000.00N5-51
28202501023834674673551499605618000.00N5-33
292024123041644044033062022283256000.00N232
302024122738439939938417870418000.00N21
3120241226383335385301149935430115000.00N248
32202412243353973973222356859156000.00N5-15
3320241223350349369306114123980564000.00N30
342024122035038041231036841218050000.00N5-14
35202412193643604003162349852993000.00N24
362024121836036536530562522181869000.00N27
372024121735335035330859772093729000.00N27
38202412163463353502852980210157772000.00N221
39202412133253493922903346811081749000.00N5-16
40202412123413043412583883411879801000.00N238
4120241211303270303230121983436881000.00N233
422024121027026328922443511094638000.00N27
432024120926328328321312028019000.00N215
4420241206248268268200168013385483000.00N213
45202412052351802391801271295804000.00N226
46202412042092582582042342484089000.00N5-16
47202412032251852471851015238938000.00N29
4820241202216243243186938220373000.00N23
4920241129213213244185154503548891000.00N30
502024112821325625619566241426672000.00N5-12
512024112722522425020877511734304000.00N30
52202411262252202362064038915987000.00N219
53202411252062352362024348913123000.00N5-1
542024112220727427420790652184499000.00N5-33
55202411212402722722192210520803000.00N21
562024112023920625920667841611919000.00N5-1
5720241119240284284214793192301000.00N5-9
582024111824920125420126664955000.00N224
59202411152252012532012746580238000.00N25
6020241114220234240199254245359343000.00N5-14
61202411132342132442132214483702000.00N221
62202411122132652652004023849029000.00N5-22
63202411112352642642311398323740000.00N25
642024110823025026019628869667000.00N30
65202411072302002492002699611788000.00N5-3
6620241106233240258206185684316054000.00N5-7
672024110524030030024090732194600000.00N5-29
68202411042692702782421310330431000.00N5-1
69202411012702802802352226530964000.00N5-2
7020241031272222290221116582652441000.00N212
71202410302602952952515739214744242000.00N5-35
7220241029295295295255609179615000.00N215
732024102828035735728045811301970000.00N5-33
742024102531332332325518449793000.00N232
7520241024281280309273116123285371000.00N21
762024102328031431428068071960880000.00N21
7720241022279314314272997294169000.00N5-35
782024102131430031527063201985027000.00N27
7920241018307268308256141064255509000.00N239
80202410172682732902572105566225000.00N5-5
812024101627330530527316746619000.00N5-16
822024101528927529926918751647000.00N218
83202410142712792852622524709797000.00N5-9
8420241011280314314271645176201000.00N5-23
85202410103033133132612420733154000.00N26
86202410082973133132682017578850000.00N5-16
872024100731330531527054471497139000.00N223
8820241004290345345262259837749252000.00N5-18
892024100230833933925632188120000.00N213
90202409302953403402573911530000.00N5-3
91202409272983143142821624474095000.00N5-18
922024092631631732027289112768410000.00N217
932024092529935335326381892730489000.00N5-9
942024092430833333326316044829000.00N215
9520240923293285299238101922721283000.00N213
962024092028030930924638381077042000.00N5-3
97202409192833203202801518437272000.00N23
982024091328028632528030186179000.00N5-6
992024091228627529027564551842623000.00N211
100202409112752832882751359384520000.00N5-9
10120240910284290290280491137514000.00N5-2
10220240909286289289270223776192955000.00N30
103202409062863003452821342382900000.00N5-14
1042024090530031831828538021086684000.00N220
10520240904280256290252138053840685000.00N24
1062024090327636436427598632789512000.00N5-42
107202409023183003452613240951238000.00N218
10820240830300370370282203696350598000.00N5-22
1092024082932232032225243971323934000.00N142
11020240828280255320255197555632080000.00N5-15
111202408272953653652954159112398932000.00N4-52
112202408263473004013003311324000.00N5-3
113202408233504394393337617926787965000.00N5-41
1142024082239132539132518112869856253000.00N151
115202408213403153603144872615517609000.00N225
11620240820315311330310178265610453000.00N26
11720240819309310310290133724034279000.00N223
11820240816286271315271182515228264000.00N26
1192024081428028028527571462013975000.00N30
12020240813280280285265115793230808000.00N30
1212024081228026029026058871643149000.00N30
1222024080928028528527087272423640000.00N30
1232024080828030930926166501885285000.00N26
12420240807274285285263144393972959000.00N5-11
12520240806285338338255121133303885000.00N5-9
1262024080529429129926588152539214000.00N22
12720240802292386386289249127314730000.00N5-48
128202408013403643642833411541000.00N220
12920240731320333333268437138886000.00N230
130202407302902902902661139330133000.00N5-1
1312024072929126530026459461703067000.00N5-4
13220240726295290325282147904435925000.00N5-30
133202407253253503503002515774698000.00N5-7
1342024072433229034929045711454979000.00N220
1352024072331232932929083792521044000.00N216
1362024072229637037029559361830230000.00N5-27
1372024071932330133730099653040307000.00N28
138202407183153103302644538912310427000.00N25
139202407173103983983103275410345261000.00N4-54
14020240716364356419355103863838956000.00N5-52
14120240715416562562416108094551886000.00N4-73
1422024071248958058043490283977590000.00N5-21
14320240711510435514382132435465840000.00N262
14420240710448354476354160836896684000.00N232
145202407094164104163403674215255244000.00N154
14620240708362361362269199797017391000.00N147
147202407053153543542832687839445000.00N23
1482024070431235935928632511018115000.00N5-2
149202407033143494002973456710822211000.00N5-34
1502024070234834935431085302936584000.00N223
1512024070132531532526144981453642000.00N224
15220240628301313356299163275226442000.00N5-11
153202406273123393392701460459821000.00N26
15420240626306340340300959295555000.00N5-10
1552024062531629832028141711264262000.00N227
156202406242893303302861670505271000.00N5-11
1572024062130033033028586502586512000.00N30
15820240620300300344264825246509000.00N30
15920240619300280311253152774721155000.00N220
1602024061828031631626446831343383000.00N23
1612024061727726032925914137787000.00N5-27
16220240614304283309242543158610000.00N221
1632024061328329731427027679398000.00N5-14
164202406122973093092552459701108000.00N222
16520240611275330330270596179401000.00N5-41
166202406103162633202633183971333000.00N210
167202406073063293292562228677168000.00N217
1682024060528933633625540081133374000.00N5-10
1692024060429934434425540941099033000.00N5-1
17020240603300305305233451130797000.00N231
1712024053126936236226879032178692000.00N5-46
172202405303153643642701345400277000.00N5-2
173202405293172793172592688744927000.00N238
174202405282793113112431463406871000.00N5-1
175202405272803203202423121777853000.00N5-4
17620240524284319319248377104576000.00N5-6
1772024052329032832825132089810000.00N21
1782024052228931931924324268358000.00N29
179202405212803003002533102839437000.00N218
18020240520262329329251379100137000.00N5-31
18120240517293310310242316987952193000.00N216
1822024051627728628622026573918000.00N228
18320240514249322322242237186200211000.00N5-31
18420240513280370370277141294052338000.00N5-45
18520240510325354354270732209041000.00N213
186202405093123153152411957610791000.00N238
1872024050827429229322744491237305000.00N219
18820240507255316316237125533782831000.00N5-20
18920240503275325326260190235833059000.00N5-9
190202405022842842842353609010133274000.00N137
1912024043024722024720381121989078000.00N132
19220240429215227250202353398145030000.00N5-12
1932024042622726526522160301389390000.00N5-14
1942024042524123024120163061406523000.00N131
19520240424210232250206142093148363000.00N5-22
196202404232322252502074014926461000.00N27
197202404222252292632012458591033000.00N5-5
198202404192302402672203295797632000.00N5-10
19920240418240255290237386939819482000.00N5-38
200202404172782552932321187325325000.00N223
20120240416255280305232182664712665000.00N5-11
2022024041526629529526339431064756000.00N5-29
2032024041229531033825554891662115000.00N21
2042024041129427529527036221049578000.00N224
20520240409270294294250223276028415000.00N5-10
20620240408280349349272306018729318000.00N5-39
20720240405319374375319138354450405000.00N4-56
2082024040437534939932095443110122000.00N226
209202404033493053502744584513854566000.00N244
21020240402305379379285168385538855000.00N5-25
2112024040133032534532531971083730000.00N5-15
2122024032934538038032530171016498000.00N5-4
2132024032834935035033422375985000.00N5-1
21420240327350333376331159255386606000.00N5-15
2152024032636532641132618263674000.00N27
2162024032535833035833039961392572000.00N28
217202403223504124123402121752331000.00N5-9
2182024032135935036032553331855356000.00N221
2192024032033835035033123179291000.00N5-11
22020240319349349349320776268681000.00N5-20
221202403183694004012982736852063000.00N219
22220240315350300373300441146289000.00N225
22320240314325358358290193486895906000.00N213
2242024031331228036828041671290715000.00N5-8
225202403123203103563007223203000.00N210
226202403113102703542703030969484000.00N22
227202403083083113303013010933896000.00N5-3
22820240307311363363280156784852724000.00N5-5
22920240306316335370298201186469705000.00N5-34
23020240305350340374330102543517209000.00N5-9
231202403043594174173259733498000.00N5-6
232202402293653793793311452522124000.00N5-7
233202402283723993993251471488413000.00N5-4
234202402273763253793251282425893000.00N246
2352024022633034038032087002859707000.00N5-3
23620240223333375380321133244458282000.00N5-41
23720240222374430504374119434752952000.00N4-66
238202402214404484483741272505284000.00N21
239202402204394854853912317912659000.00N5-20
240202402194594874873702206844893000.00N234
2412024021642535845435135631353910000.00N230
2422024021539530240030021875250000.00N245
24320240214350370387315583196221000.00N213
24420240213337388388337829290080000.00N5-1
245202402083383053793051892626233000.00N28
246202402073303543543161786578087000.00N5-3
247202402063333723723182112702154000.00N28
248202402053253053793052275754080000.00N5-5
2492024020233028035528038481286707000.00N213
2502024020131736037031062802044630000.00N5-14
251202401313313353503101942660486000.00N5-4
252202401303353403703312521850370000.00N5-5
25320240129340312350312960318795000.00N5-10
2542024012635031337031334881193338000.00N29
25520240125341365365320305103812000.00N5-3
25620240124344370370340900316176000.00N24
25720240123340340365320773273088000.00N30
258202401223403803803322260822221000.00N5-40
259202401193803504103362231795186000.00N210
26020240118370380380330610224980000.00N218
261202401173524294293382544887876000.00N5-25
262202401163773223963211220413009000.00N231
26320240115346400404325602215076000.00N5-7
2642024011235339039932832671267859000.00N5-17
265202401113703413793402722975092000.00N5-19
26620240110389350389326151115004195000.00N150
26720240109339323370311125664066068000.00N5-12
268202401083513223903211313463915000.00N30
2692024010535135540131496063481213000.00N30
2702024010435140240231180532796825000.00N21
271202401033503503553361081377325000.00N24
2722024010234636536532134331204856000.00N5-19
27320231228365330390330156405543697000.00N220
274202312273453503703302688945129000.00N5-5
27520231226350330401330135264771453000.00N30
27620231222350354354310160365383167000.00N5-4
27720231221354312400312114763942688000.00N5-1
2782023122035542642632540731490138000.00N5-16
2792023121937135537431082962873878000.00N245
28020231218326302380302190236180212000.00N5-22
28120231215348467467347209797623664000.00N5-59
28220231214407415467407119094863459000.00N4-71
28320231213478475480439136106445887000.00N5-38
2842023121251639151739169002912592000.00N257
2852023121145945951045968373244070000.00N4-81
2862023120854046054040182303661610000.00N269
2872023120747142047140025951105423000.00N161
2882023120641034341534345051825166000.00N210
2892023120540033044233052512083407000.00N215
2902023120438538538535626741026515000.00N212
291202312013733303773221062396525000.00N5-2
292202311303753123893122147771384000.00N214
2932023112936134638734651421883332000.00N5-34
2942023112839537040837065202516898000.00N5-34
295202311274293664293662033805927000.00N214
296202311244154654654102075862381000.00N5-65
297202311234804404804031469638528000.00N26
29820231122474365474365976431827000.00N249
29920231121425427427371724303170000.00N5-2
30020231120427365428365868364249000.00N5-1
3012023111742849449437049481979985000.00N5-2
30220231116430539539400152436440319000.00N5-40
30320231115470429492367963436416000.00N242
3042023111442856056042729041264706000.00N5-71
3052023111349939953939978123278688000.00N230
3062023111046939050039031031283968000.00N211
30720231109458509509377987388836000.00N215
30820231108443464464350121964647677000.00N239
30920231107404354407330429167925000.00N250
310202311063544124123239533939000.00N5-5
311202311033593493603222768965904000.00N215
31220231102344413413315154195091983000.00N5-16
3132023110136046146134366052377458000.00N5-41
31420231031401305401305175295591340000.00N152
3152023103034947047034995983355021000.00N4-61
31620231027410434434322699272221000.00N232
317202310263783843843321283481886000.00N234
3182023102534438038030010739355000.00N5-6
319202310243503353502712385820387000.00N145
32020231023305403403301112213795169000.00N5-47
32120231020352425425341660233701000.00N5-30
32220231019382387419351556217486000.00N5-5
32320231018387320406320643228680000.00N231
32420231017356312408302105013421771000.00N21
32520231016355341461341388154898000.00N5-46
3262023101340143543534546141732161000.00N24
32720231012397402402333333131266000.00N247
3282023101135030638229075762427061000.00N217
329202310103334104103212142774982000.00N5-25
330202310063583504283502093827312000.00N5-51
33120231005409410410350457185269000.00N22
33220231004407410430350699267618000.00N5-3
33320230927410470470390985402312000.00N30
3342023092641036041536011044524000.00N24
3352023092540644544938691673689697000.00N5-32
33620230922438470470401531231399000.00N5-24
3372023092146248352041573053131147000.00N5-21
33820230920483500500401841367489000.00N229
33920230919454504504403374166317000.00N5-5
34020230918459504504400555251788000.00N5-5
34120230915464500509410568267793000.00N5-8
342202309144725045043901077478863000.00N214
3432023091345840552040527111133957000.00N5-17
344202309124755005003921049464187000.00N224
34520230911451505505413841374961000.00N5-33
34620230908484410530408126125258088000.00N25
3472023090747941051141031281329341000.00N232
348202309064474684683811464599102000.00N239
349202309054084364363662169851651000.00N228
350202309043804244243511761698420000.00N22
3512023090137839939934156732097717000.00N28
352202308313704304303612464930993000.00N5-30
353202308304004644654003246913563911000.00N4-70
3542023082947050050043187303890758000.00N5-10
3552023082848048548541132751560768000.00N5-2
3562023082548249949942445762155263000.00N236
35720230824446493493405764320518000.00N215
3582023082343143143137179783133650000.00N156
359202308223754004003511324502686000.00N25
3602023082137034039034034091210464000.00N212
361202308183584494493421927713622000.00N5-40
362202308173984304303201642609967000.00N223
3632023081637542842835263872445497000.00N5-24
3642023081439940040034039181453668000.00N239
36520230811360380380350144185230986000.00N5-5
3662023081036538342836051661897604000.00N5-8
3672023080937337037534136941366618000.00N27
3682023080836639939936666152472042000.00N5-21
3692023080738746146138167442617806000.00N5-16
37020230804403448448380435174074000.00N213
37120230803390395427381157996036839000.00N30
37220230802390403439365111584410661000.00N5-14
37320230801404482482381135695479491000.00N5-18
374202307314225305304215637923959980000.00N5-73
375202307284954655304541935928695000.00N230
376202307274655145143911471665965000.00N217
377202307264484804804201738760680000.00N5-1
3782023072544942147041349822169794000.00N228
3792023072442155955941460672565415000.00N5-66
380202307214874405064101028477062000.00N247
3812023072044044044338677793330832000.00N254
3822023071938638343738399953936761000.00N23
38320230718383487487372197337700838000.00N5-42
38420230717425550550423392175137000.00N5-57
3852023071448243549643358332566921000.00N249
3862023071343348050041733251502740000.00N5-36
3872023071246953053045558282676881000.00N5-50
3882023071151946954446944232162488000.00N245
3892023071047449449443242691950538000.00N5-21
3902023070749550055044052652403826000.00N26
3912023070648956456442237421728819000.00N5-2
392202307054915685684561761865563000.00N5-4
393202307044955005504342171989841000.00N5-5
39420230703500558641480133356733198000.00N5-58
39520230630558480571471138626694982000.00N260
39620230629498406507406305134551000.00N256
3972023062844249550043184623846520000.00N5-53
398202306274954995504371426676192000.00N5-4
3992023062649949156344042092100111000.00N28
40020230623491493558442212849835759000.00N5-2
40120230622493478500427145996619782000.00N215
4022023062147846051039065513004034000.00N228
4032023062045048755541545641971892000.00N5-37
4042023061948755056047594844558727000.00N5-63
4052023061655055059047020091037353000.00N30
4062023061555059559545423151150714000.00N231
407202306145195416184602943513709279000.00N5-22
408202306135414505924501022513524000.00N224
40920230612517481629481156258530660000.00N5-33
41020230609550639639483473247813000.00N5-9
41120230608559620620467412225521000.00N219
41220230607540570570444102634994497000.00N240
41320230605500540567471133106567691000.00N5-49
4142023060254952760045225711227569000.00N222
415202306015274315674312412559000.00N232
41620230531495580580456127986283623000.00N5-13
4172023053050846052044038281864200000.00N249
4182023052645938046538034821503302000.00N253
4192023052540638049038085163486822000.00N5-35
420202305244415905904412463911190759000.00N4-77
42120230523518477625477104525404738000.00N5-31
42220230522549629629505149247840945000.00N5-29
4232023051957857164850518761088747000.00N27
424202305185716056055012156612798083000.00N233
425202305175384775384154063920295841000.00N269
426202305164694604693802437711184334000.00N161
42720230515408311408311141885137640000.00N153
4282023051235533042533089953348660000.00N5-16
42920230511371373373290247499076207000.00N246
43020230510325316365312258258218903000.00N5-42
431202305093673043943047248522133550000.00N210
432202305083573584493577741527796946000.00N4-63
433202305044204504894119071738943112000.00N5-63
434202305034835495494606664331569386000.00N5-27
4352023050251055064550127361464881000.00N5-62
43620230428572555660500574331196000.00N5-3
43720230427575599599486146117338930000.00N251
438202304265245065695001989110036735000.00N219
43920230425505466591466105995342809000.00N5-10
4402023042451558058046572083599996000.00N5-9
44120230421524570570523132147000456000.00N21
4422023042052349059849059413173312000.00N5-3
44320230419526500604500177378967950000.00N5-3
4442023041852949556049564863380277000.00N5-1
445202304175305755755202474513197505000.00N5-46
446202304145764805904803625919284074000.00N256
447202304135205706385105624930053845000.00N5-40
448202304125605526005501946310935043000.00N5-79
449202304116396666705555675634016843000.00N5-11
45020230410650680680630145359499218000.00N5-20
451202304076706607306454376528445643000.00N210
452202304066606757196503658324263082000.00N5-15
453202304056756967606602478816752833000.00N5-20
454202304046957607676504752832459382000.00N5-39
4552023040373474874869158494058282000.00N5-15
4562023033174969579068317211270897000.00N254
4572023033069568580168143963263261000.00N5-3
458202303296987227226811715811905971000.00N5-23
4592023032872176076070323971713181000.00N212
4602023032770968175068116141142882000.00N5-1
461202303247107507907002506217733668000.00N5-40
462202303237509179177201551511800234000.00N5-48
463202303227987508036811989514708794000.00N299
4642023032169973873968097096751192000.00N5-11
465202303207107007346952214315475833000.00N29
4662023031770172074066536642537653000.00N5-9
46720230316710700740700254186190000.00N5-20
4682023031573068175068016241162375000.00N211
4692023031471970074068026641903335000.00N219
47020230313700720828690110347947667000.00N5-20
4712023031072070078070040072986878000.00N29
4722023030971166076466080325811405000.00N211
473202303087007307996801399975027000.00N5-30
474202303077308508507202723220096559000.00N5-41
4752023030677183583575665545131578000.00N5-64
4762023030383578097078078906366681000.00N5-30
4772023030286588988975983436974785000.00N5-24
4782023022888988889082058004883393000.00N24
479202302278851000100080764885372424000.00N5-4
480202302248897259347251191110557082000.00N239
48120230223850105910598065625350025691000.00N5-90
482202302229401071107191113731304417000.00N27
483202302219339659659301590114977358000.00N5-17
48420230220950110011009311884618170639000.00N5-15
48520230217965931111692088608343156000.00N5-6
4862023021697197097195044984330633000.00N226
4872023021594596797093139123766955000.00N5-10
488202302149559719799351255411924868000.00N5-20
489202302139751000114495246494487918000.00N5-20
490202302109951147114895260675890264000.00N5-4
491202302099991150130298120802103613000.00N5-134
4922023020811331001120095233863332917000.00N233
493202302071100950113095039234050146000.00N270
49420230206103010001150939293297325000.00N230
495202302031000925115092342004096476000.00N30
4962023020210001200120097862496447913000.00N5-150
49720230201115012351235951861882776000.00N275
4982023013110751089108994042694075497000.00N2128
49920230130947952109094778647474952000.00N5-5
50020230127952904100090435383340525000.00N22
50120230126950930101993032683111349000.00N5-3
502202301259539651100951102349868741000.00N5-12
5032023012096599599592096439166032000.00N5-30
504202301199951000105095142474283069000.00N5-25
50520230118102095611509561938119047148000.00N215
506202301171005988108593646504618324000.00N217
507202301169881055105596088438751917000.00N5-17
508202301131005100010709911422314172895000.00N5-60
5092023011210651000120599186958714146000.00N30
51020230111106511901190960783802249000.00N230
5112023011010351205120596336583793056000.00N5-25
512202301091060100511351000675701185000.00N273
51320230106987965119095077057667681000.00N5-53
51420230105104012001375102036544150575000.00N5-160
5152023010412001120128596322932539932000.00N280
516202301031120128512851115488550440000.00N5-5
51720230102112510701125100024462511960000.00N255
5182022122910701000110098654285500798000.00N284
519202212289861010110098124612440538000.00N5-19
520202212271005955102595542324155295000.00N250
52120221226955960110092160085854069000.00N5-6
5222022122396198911359501693816501789000.00N5-28
52320221222989122012209812540925874533000.00N5-86
52420221221107512001200101567647135470000.00N30
52520221220107510151190101536283903545000.00N235
52620221219104011901190102527152973405000.00N30
52720221216104011101150101531393296950000.00N5-70
52820221215111011601160105022862432695000.00N25
52920221214110511251195104543454844070000.00N5-25
53020221213113012001245105527172945735000.00N5-10
53120221212114012501250103519172170705000.00N30
53220221209114012001340113584279783335000.00N5-30
53320221208117011651295116514281683865000.00N5-15
53420221207118512501390115012381485145000.00N5-25
5352022120612101170122011551054012418410000.00N30
536202212051210123513951170520641080000.00N5-25
537202212021235123513501200754929340000.00N30
53820221201123512051345115527483300505000.00N230
5392022113012051280128011851304215792045000.00N5-20
54020221129122513001300115519252372050000.00N5-10
54120221128123512351280123560967610855000.00N5-65
54220221125130012951380129041225566875000.00N5-50
5432022112413501360149013101093714868665000.00N5-10
54420221123136012901470127044545731135000.00N270
5452022112212901495149512501096014178195000.00N5-90
54620221121138013501495130030154108415000.00N215
54720221118136514951495127051556901745000.00N5-55
54820221117142014351435135516032255510000.00N5-15
5492022111614351500168514151070215400265000.00N5-60
5502022111514951710171014051331719242100000.00N30
55120221114149515001705145013632008405000.00N25
55220221111149014001605140037745459965000.00N290
5532022111014001550155013751022614398665000.00N5-40
554202211091440145015801405755310811270000.00N5-45
55520221108148515101510140012561815835000.00N5-30
55620221107151515001530147012801928815000.00N5-45
55720221104156015001650145035835625970000.00N5-35
55820221103159514701675142519372868375000.00N2125
55920221102147016801680141540465878835000.00N5-25
56020221101149517151715145022143368940000.00N5-5
561202210311500171517151455101152905000.00N30
5622022102815001730173014051572723050405000.00N5-5
56320221027150518001800142049127161070000.00N5-85
56420221026159015051590135010931676180000.00N2120
56520221025147014951595141035735330750000.00N220
56620221024145016901690143059648653800000.00N5-50
56720221021150016801680138059318732815000.00N25
56820221020149515251725141033934920710000.00N5-25
569202210191520147016751400751910847660000.00N250
57020221018147016451645140556058041100000.00N220
57120221017145013251500132519292818095000.00N5-25
57220221014147514701540142028004133570000.00N5-65
57320221013154016101610150029584460105000.00N235
57420221012150515001545140022973445940000.00N30
57520221011150516651665150561999550275000.00N5-115
57620221007162017901790152044006970245000.00N215
57720221006160515001645144539126117430000.00N265
57820221005154014501655145017062704855000.00N5-30
579202210041570155516851425907713326205000.00N270
58020220930150017451745140517822649190000.00N5-20
581202209291520169516951405755111352635000.00N25
58220220928151517951795140514622234145000.00N5-100
5832022092716151400166013151347220077850000.00N2140
584202209261475130015951300778910429055000.00N235
5852022092314401380144513001716722893260000.00N5-35
5862022092214751305149012651038113757780000.00N270
587202209211405157515751390834211797750000.00N5-115
588202209201520165016501415683110353415000.00N5-30
58920220919155017801780154041626512580000.00N5-10
59020220916156014551815145531184895195000.00N5-35
59120220915159516001735152061629755075000.00N5-40
5922022091416351555178015551254019681715000.00N245
59320220913159014051695140564339932665000.00N275
594202209081515169016901460884413872155000.00N215
595202209071500183518351465901513768865000.00N5-100
5962022090616001500165514502183833453070000.00N2150
59720220905145014501665144560718840800000.00N30
59820220902145013251585132522903264205000.00N255
59920220901139512901425129058888181495000.00N210
6002022083113851420169513502435934476630000.00N5-115
601202208301500150515301455823512214010000.00N5-5
6022022082915051520162515001204418223375000.00N5-135
603202208261640170018751505782412305505000.00N5-10
60420220825165017001825150549448023165000.00N230
6052022082416201550167014901212218519640000.00N240
6062022082315801650168514903236549447110000.00N5-100
60720220822168017951795158023103824225000.00N5-15
60820220819169516951890161033815542275000.00N245
60920220818165017001705161533875603820000.00N5-50
610202208171700160017001555668310855440000.00N265
6112022081616351500171515001083016833320000.00N2120
61220220812151515001695139058038903175000.00N5-25
6132022081115401750175015301872529224175000.00N5-60
6142022081016001865186515851550325297215000.00N5-155
61520220809175517851785170032355576615000.00N230
616202208081725171518151700606410419630000.00N5-55
61720220805178017201830171018223181610000.00N25
61820220804177516901840168018473141995000.00N265
619202208031710182518251665941416050005000.00N5-50
62020220802176017151840171512122159545000.00N5-75
62120220801183517801880174046758236735000.00N255
62220220729178018551855170030955373355000.00N235
623202207281745189518951725940416450700000.00N5-30
6242022072717751830183016901680628828950000.00N30
6252022072617751740202517301086719489590000.00N30
6262022072517751725197517051943833814615000.00N5-15
6272022072217901935193517603161257053880000.00N5-150
6282022072119401995200018601271924514290000.00N215
629202207201925190021501780830615453515000.00N230
63020220719189517502100175045318381380000.00N245
6312022071818501870210018401218222507260000.00N5-35
63220220715188517851985172555039880435000.00N285
6332022071418001810222017902787650795855000.00N5-150
6342022071319502045205019001027020094150000.00N5-45
6352022071219952245224519001089321259780000.00N230
636202207111965204024001950559911108315000.00N5-145
63720220708211019002130190036457198645000.00N2210
63820220707190021752175181039927604980000.00N30
639202207061900200021301860703713426860000.00N5-100
64020220705200019002095186530295843865000.00N280
64120220704192019102215191016133162765000.00N5-140
642202207012060218521851950105210330000.00N5-10
643202206302070245024502000637713213620000.00N5-230
64420220629230023902390190027875743200000.00N2205
6452022062820952095221018001198123458355000.00N2170
6462022062719252140214017501344425638455000.00N5-50
6472022062419752200220017451365926553485000.00N240
6482022062319352195219519151390927410935000.00N5-265
649202206222200238023802065593312925790000.00N5-180
65020220621238024252425210019014333935000.00N285
6512022062022952975297522951212028796255000.00N4-405
652202206172700287028702405768919158495000.00N5-50
65320220616275029802980245020725384250000.00N5-20
65420220615277028652865257013813721490000.00N5-5
655202206142775279527952400586015654260000.00N5-5
656202206132780297529752600925624848655000.00N5-60
657202206102840295029502770358510106900000.00N240
6582022060928002725295027256651860740000.00N5-60
659202206082860280530302725486213626120000.00N5-15
6602022060728753040326027201417341458725000.00N235
66120220603284029052905258022036238900000.00N5-40
66220220602288029902995275015914562375000.00N245
66320220531283528002995270024616865110000.00N245
66420220530279030003090246515754304150000.00N295
6652022052726952685270021002591961327905000.00N2345
66620220526235024952495226011742793200000.00N30
66720220525235025802580227037938905935000.00N5-240
668202205242590275527552195983322082275000.00N2190
66920220523240024902500204529496966590000.00N2110
6702022052022902700270020501045323218730000.00N5-65
67120220519235527802780226021275137210000.00N5-145
67220220518250029152915250017914543905000.00N5-100
6732022051726002930293024706141606780000.00N30
674202205162600286028602300428311139260000.00N250