KissMeData/312610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	1292	1279	1315	1263	41611	53522745	00	0.00	N	5	-16
3	20250212	1308	1344	1344	1295	54776	71639890	00	0.00	N	5	-3
4	20250211	1311	1292	1320	1290	40959	53405909	00	0.00	N	2	20
5	20250210	1291	1382	1390	1290	174326	231386121	00	0.00	N	5	-111
6	20250207	1402	1475	1475	1402	67955	96814404	00	0.00	N	5	-62
7	20250206	1464	1379	1475	1370	165790	239493675	00	0.00	N	2	85
8	20250205	1379	1380	1429	1352	67375	93230317	00	0.00	N	5	-2
9	20250204	1381	1380	1403	1361	107030	148279046	00	0.00	N	2	1
10	20250203	1380	1501	1504	1351	203912	284144173	00	0.00	N	5	-129
11	20250131	1509	1410	1510	1400	175713	255945303	00	0.00	N	2	54
12	20250124	1455	1570	1595	1440	382103	571754923	00	0.00	N	5	-87
13	20250123	1542	1570	1575	1483	378337	578567877	00	0.00	N	5	-61
14	20250122	1603	1692	1766	1585	729948	1196159202	00	0.00	N	5	-175
15	20250121	1778	2070	2120	1749	1783587	3415016051	00	0.00	N	5	-382
16	20250120	2160	1889	2570	1771	7208148	16623056612	00	0.00	N	2	181
17	20250117	1979	2625	2625	1974	7596917	17421996898	00	0.00	N	5	-41
18	20250116	2020	2020	2020	2020	99296	200577920	00	0.00	N	1	463
19	20250115	1557	1285	1557	1240	457812	688430055	00	0.00	N	1	359
20	20250114	1198	1184	1198	1155	38654	45675561	00	0.00	N	2	14
21	20250113	1184	1176	1185	1176	7941	9356622	00	0.00	N	2	4
22	20250110	1180	1165	1190	1165	4073	4765104	00	0.00	N	2	15
23	20250109	1165	1164	1179	1154	24698	28678211	00	0.00	N	2	1
24	20250108	1164	1160	1180	1133	34549	39761290	00	0.00	N	2	4
25	20250107	1160	1197	1198	1160	20235	23853099	00	0.00	N	5	-29
26	20250106	1189	1203	1224	1168	44064	52355454	00	0.00	N	5	-14
27	20250103	1203	1199	1244	1180	16374	19795063	00	0.00	N	2	3
28	20250102	1200	1200	1200	1137	16463	19379954	00	0.00	N	3	0
29	20241230	1200	1136	1360	1080	293247	371611489	00	0.00	N	2	47
30	20241227	1153	1159	1159	1072	11656	12998638	02	0.00	N	2	14
31	20241226	1139	1147	1158	1139	6924	7917999	00	0.00	N	5	-7
32	20241224	1146	1148	1148	1111	14014	15983491	00	0.00	N	2	24
33	20241223	1122	1166	1166	1122	22051	25191856	00	0.00	N	5	-44
34	20241220	1166	1192	1192	1150	7092	8257175	00	0.00	N	5	-26
35	20241219	1192	1177	1210	1177	23347	27837928	00	0.00	N	2	3
36	20241218	1189	1180	1189	1160	18468	21768441	00	0.00	N	2	49
37	20241217	1140	1239	1253	1116	78717	90752112	00	0.00	N	5	-113
38	20241216	1253	1234	1270	1234	7060	8868853	00	0.00	N	2	19
39	20241213	1234	1225	1275	1225	10650	13349167	00	0.00	N	5	-15
40	20241212	1249	1250	1300	1215	4658	5814454	00	0.00	N	5	-1
41	20241211	1250	1169	1262	1169	20186	24436083	00	0.00	N	2	81
42	20241210	1169	1074	1173	1074	26421	29619510	00	0.00	N	2	95
43	20241209	1074	1208	1230	1061	56475	63572215	00	0.00	N	5	-181
44	20241206	1255	1327	1362	1224	17401	21994126	00	0.00	N	5	-85
45	20241205	1340	1317	1355	1270	2616	3468896	00	0.00	N	2	6
46	20241204	1334	1390	1450	1266	37586	50222461	00	0.00	N	2	1
47	20241203	1333	1329	1342	1298	23686	31118851	00	0.00	N	2	4
48	20241202	1329	1336	1367	1310	19357	25672766	00	0.00	N	5	-31
49	20241129	1360	1366	1374	1333	6411	8642401	00	0.00	N	5	-6
50	20241128	1366	1390	1390	1346	17079	23094709	00	0.00	N	5	-7
51	20241127	1373	1362	1395	1355	21190	29151124	00	0.00	N	2	11
52	20241126	1362	1396	1410	1359	4529	6187653	00	0.00	N	5	-14
53	20241125	1376	1396	1411	1374	7118	9837479	00	0.00	N	5	-20
54	20241122	1396	1364	1410	1350	17208	23508393	00	0.00	N	2	18
55	20241121	1378	1372	1420	1353	9952	13615881	00	0.00	N	2	6
56	20241120	1372	1407	1447	1362	2987	4159918	00	0.00	N	5	-37
57	20241119	1409	1385	1419	1367	3124	4376017	00	0.00	N	2	24
58	20241118	1385	1441	1441	1344	17045	24036182	00	0.00	N	5	-56
59	20241115	1441	1395	1487	1337	25820	35075956	00	0.00	N	2	29
60	20241114	1412	1382	1415	1333	57807	77759020	00	0.00	N	2	16
61	20241113	1396	1435	1480	1382	41485	59240885	00	0.00	N	5	-95
62	20241112	1491	1580	1580	1450	62204	93084371	00	0.00	N	5	-89
63	20241111	1580	1580	1595	1530	21483	33712409	00	0.00	N	5	-16
64	20241108	1596	1579	1610	1579	2388	3792970	00	0.00	N	2	1
65	20241107	1595	1595	1600	1550	9180	14554701	00	0.00	N	3	0
66	20241106	1595	1626	1626	1556	28183	44435521	00	0.00	N	5	-15
67	20241105	1610	1626	1626	1590	6135	9862971	00	0.00	N	5	-16
68	20241104	1626	1603	1627	1603	2120	3426381	00	0.00	N	5	-1
69	20241101	1627	1636	1652	1623	3527	5742357	00	0.00	N	5	-36
70	20241031	1663	1601	1669	1601	2983	4827904	00	0.00	N	2	13
71	20241030	1650	1655	1712	1613	7184	11801079	00	0.00	N	5	-4
72	20241029	1654	1530	1654	1480	38210	60567030	00	0.00	N	2	124
73	20241028	1530	1550	1600	1527	3992	6172456	00	0.00	N	5	-20
74	20241025	1550	1613	1613	1550	28324	43998948	00	0.00	N	5	-63
75	20241024	1613	1650	1650	1544	7164	11392206	00	0.00	N	5	-10
76	20241023	1623	1647	1659	1621	5864	9625609	00	0.00	N	5	-24
77	20241022	1647	1682	1690	1644	4115	6847999	00	0.00	N	5	-39
78	20241021	1686	1699	1699	1646	4264	7135531	00	0.00	N	2	5
79	20241018	1681	1670	1710	1660	2490	4185559	00	0.00	N	2	11
80	20241017	1670	1670	1698	1625	10639	17600521	00	0.00	N	5	-13
81	20241016	1683	1664	1689	1664	1382	2313064	00	0.00	N	2	19
82	20241015	1664	1661	1689	1658	4117	6884623	00	0.00	N	2	3
83	20241014	1661	1658	1710	1658	7732	12848833	00	0.00	N	2	3
84	20241011	1658	1705	1722	1640	19666	32806841	00	0.00	N	5	-47
85	20241010	1705	1742	1742	1675	23480	40141418	00	0.00	N	5	-21
86	20241008	1726	1743	1746	1700	7579	13111977	00	0.00	N	5	-14
87	20241007	1740	1783	1783	1724	12742	22219886	00	0.00	N	5	-45
88	20241004	1785	1790	1800	1751	2413	4316309	00	0.00	N	2	5
89	20241002	1780	1780	1796	1738	3662	6472005	00	0.00	N	5	-11
90	20240930	1791	1790	1795	1762	3078	5490250	00	0.00	N	2	1
91	20240927	1790	1787	1792	1720	7543	13356281	00	0.00	N	5	-1
92	20240926	1791	1797	1801	1754	8464	15094817	00	0.00	N	5	-9
93	20240925	1800	1782	1800	1780	3959	7095420	00	0.00	N	3	0
94	20240924	1800	1800	1801	1750	6306	11264127	00	0.00	N	3	0
95	20240923	1800	1793	1802	1780	12722	22759992	00	0.00	N	2	3
96	20240920	1797	1784	1802	1784	6112	10983105	00	0.00	N	2	13
97	20240919	1784	1800	1800	1740	3959	7041995	00	0.00	N	2	9
98	20240913	1775	1775	1792	1773	6741	11968408	00	0.00	N	3	0
99	20240912	1775	1762	1805	1732	6897	12232208	00	0.00	N	2	13
100	20240911	1762	1773	1823	1714	20035	35296340	00	0.00	N	5	-11
101	20240910	1773	1838	1851	1762	9364	16815496	00	0.00	N	5	-65
102	20240909	1838	1761	1847	1761	10966	19647893	00	0.00	N	5	-5
103	20240906	1843	1849	1849	1800	10620	19193477	00	0.00	N	5	-4
104	20240905	1847	1852	1856	1800	2930	5394879	00	0.00	N	5	-5
105	20240904	1852	1813	1865	1780	15977	28902738	00	0.00	N	5	-13
106	20240903	1865	1855	1876	1852	4953	9196059	00	0.00	N	2	10
107	20240902	1855	1899	1899	1820	3093	5732895	00	0.00	N	5	-2
108	20240830	1857	1857	1857	1827	3098	5705977	00	0.00	N	3	0
109	20240829	1857	1853	1860	1804	8629	15814040	00	0.00	N	2	4
110	20240828	1853	1868	1868	1810	7185	13269065	00	0.00	N	5	-14
111	20240827	1867	1899	1900	1867	2833	5303690	00	0.00	N	5	-32
112	20240826	1899	1840	1899	1834	8283	15348541	00	0.00	N	2	59
113	20240823	1840	1821	1840	1784	7399	13467529	00	0.00	N	2	19
114	20240822	1821	1806	1850	1797	9708	17582749	00	0.00	N	2	15
115	20240821	1806	1873	1873	1785	20627	37484862	00	0.00	N	5	-69
116	20240820	1875	1851	1950	1850	6028	11498380	00	0.00	N	2	24
117	20240819	1851	2000	2000	1850	12852	24156848	00	0.00	N	5	-49
118	20240816	1900	1929	1929	1896	5338	10156590	00	0.00	N	2	2
119	20240814	1898	1881	1912	1878	14142	26857423	00	0.00	N	2	17
120	20240813	1881	1861	1894	1833	17540	32833538	00	0.00	N	2	1
121	20240812	1880	1894	1894	1858	4461	8358354	00	0.00	N	5	-14
122	20240809	1894	1840	1894	1775	16892	30897148	00	0.00	N	2	54
123	20240808	1840	1915	1915	1840	5737	10685278	00	0.00	N	5	-35
124	20240807	1875	1887	1916	1871	4111	7764564	00	0.00	N	5	-12
125	20240806	1887	1670	1899	1670	20232	36363199	00	0.00	N	2	27
126	20240805	1860	1861	1898	1770	47759	86755502	00	0.00	N	5	-38
127	20240802	1898	2005	2030	1840	28854	56201614	00	0.00	N	5	-97
128	20240801	1995	2030	2095	1992	18637	37586492	00	0.00	N	5	-10
129	20240731	2005	1989	2050	1955	33584	67277393	00	0.00	N	2	50
130	20240730	1955	1819	1980	1818	12801	23993008	00	0.00	N	2	136
131	20240729	1819	1786	1830	1786	12323	22366870	00	0.00	N	2	39
132	20240726	1780	1859	1859	1770	9493	17047329	00	0.00	N	5	-20
133	20240725	1800	1860	1870	1770	35555	64659291	00	0.00	N	5	-66
134	20240724	1866	1887	1893	1851	10228	19199083	00	0.00	N	2	6
135	20240723	1860	1950	1996	1860	56533	107670902	00	0.00	N	5	-109
136	20240722	1969	2020	2020	1969	22261	44243091	00	0.00	N	5	-18
137	20240719	1987	2160	2160	1975	73700	148977522	00	0.00	N	5	-178
138	20240718	2165	2230	2255	2075	95462	203268290	00	0.00	N	5	-135
139	20240717	2300	2110	2320	2085	206600	461372300	00	0.00	N	2	195
140	20240716	2105	1949	2245	1948	302727	641023900	00	0.00	N	2	137
141	20240715	1968	1920	2110	1880	142688	285299323	00	0.00	N	2	48
142	20240712	1920	1914	1951	1850	63440	120470380	00	0.00	N	2	6
143	20240711	1914	1897	1958	1858	140624	267102019	00	0.00	N	2	11
144	20240710	1903	1720	2065	1697	899969	1752301675	00	0.00	N	2	177
145	20240709	1726	1690	1753	1675	27842	47672593	00	0.00	N	2	18
146	20240708	1708	1730	1840	1671	94006	161428457	00	0.00	N	5	-6
147	20240705	1714	1601	1950	1601	939257	1733008221	00	0.00	N	2	114
148	20240704	1600	1649	1649	1592	14367	23371749	00	0.00	N	5	-49
149	20240703	1649	1647	1665	1637	10309	16987695	00	0.00	N	2	2
150	20240702	1647	1649	1649	1632	4590	7524888	00	0.00	N	5	-2
151	20240701	1649	1675	1699	1630	20788	34717056	00	0.00	N	5	-26
152	20240628	1675	1641	1675	1634	4968	8210903	00	0.00	N	2	34
153	20240627	1641	1638	1670	1629	25056	41119109	00	0.00	N	2	12
154	20240626	1629	1605	1669	1580	20958	33930256	00	0.00	N	2	25
155	20240625	1604	1593	1647	1576	36224	57942566	00	0.00	N	5	-13
156	20240624	1617	1685	1691	1609	47878	78688795	00	0.00	N	5	-68
157	20240621	1685	1698	1722	1671	19407	32986135	00	0.00	N	5	-37
158	20240620	1722	1708	1729	1670	13340	22675117	00	0.00	N	2	14
159	20240619	1708	1769	1774	1707	41443	71288080	00	0.00	N	5	-61
160	20240618	1769	1788	1818	1723	20180	35707715	00	0.00	N	5	-19
161	20240617	1788	1796	1814	1750	15228	27199065	00	0.00	N	5	-26
162	20240614	1814	1800	1827	1778	51396	92297038	00	0.00	N	2	8
163	20240613	1806	1810	1838	1800	14527	26295974	00	0.00	N	3	0
164	20240612	1806	1806	1834	1792	26779	48260067	00	0.00	N	3	0
165	20240611	1806	1814	1854	1795	27722	50407168	00	0.00	N	2	3
166	20240610	1803	1838	1873	1803	41759	76293035	00	0.00	N	5	-27
167	20240607	1830	1870	1874	1821	27527	50521865	00	0.00	N	5	-20
168	20240605	1850	1858	1877	1845	5216	9673322	00	0.00	N	5	-12
169	20240604	1862	1852	1898	1844	3860	7194665	00	0.00	N	2	18
170	20240603	1844	1838	1875	1815	22310	40924091	00	0.00	N	2	4
171	20240531	1840	1865	1872	1830	20454	37886268	00	0.00	N	5	-39
172	20240530	1879	1851	1881	1848	17841	33233259	00	0.00	N	5	-6
173	20240529	1885	1871	1922	1845	26215	49299051	00	0.00	N	5	-4
174	20240528	1889	1889	1930	1835	30648	57662291	00	0.00	N	3	0
175	20240527	1889	1893	1905	1862	22634	42546560	00	0.00	N	5	-4
176	20240524	1893	1880	1926	1849	21173	39872653	00	0.00	N	2	13
177	20240523	1880	1939	1940	1880	28836	54829414	00	0.00	N	5	-60
178	20240522	1940	1943	1977	1860	24879	48139899	00	0.00	N	2	2
179	20240521	1938	1955	1988	1937	21714	42541590	00	0.00	N	5	-17
180	20240520	1955	1992	1997	1944	25669	50611760	00	0.00	N	5	-43
181	20240517	1998	1997	2025	1984	11960	23851114	00	0.00	N	2	1
182	20240516	1997	1999	2020	1984	15750	31487180	00	0.00	N	5	-2
183	20240514	1999	1980	2010	1980	13145	26207778	00	0.00	N	2	19
184	20240513	1980	2005	2005	1950	15431	30533830	00	0.00	N	5	-25
185	20240510	2005	2010	2030	1997	8627	17339426	00	0.00	N	5	-5
186	20240509	2010	2030	2030	1950	10687	21373159	00	0.00	N	2	5
187	20240508	2005	2010	2030	1996	9740	19498560	00	0.00	N	5	-5
188	20240507	2010	2045	2045	1998	7803	15629031	00	0.00	N	2	5
189	20240503	2005	1990	2005	1975	25795	51262350	00	0.00	N	2	10
190	20240502	1995	2010	2015	1965	7125	14221845	00	0.00	N	5	-15
191	20240430	2010	1994	2050	1994	13708	27478774	00	0.00	N	2	11
192	20240429	1999	2000	2030	1965	26152	52181434	00	0.00	N	2	3
193	20240426	1996	1997	2010	1985	9969	19928560	00	0.00	N	5	-1
194	20240425	1997	1999	2015	1992	14559	29089086	00	0.00	N	5	-2
195	20240424	1999	2050	2050	1991	9458	18942653	00	0.00	N	5	-1
196	20240423	2000	1991	2030	1990	5787	11605583	00	0.00	N	2	9
197	20240422	1991	1990	2035	1973	7259	14484685	00	0.00	N	2	1
198	20240419	1990	2060	2065	1982	10960	21953582	00	0.00	N	5	-40
199	20240418	2030	2020	2050	1965	15807	31637852	00	0.00	N	2	31
200	20240417	1999	2045	2055	1985	11178	22376920	00	0.00	N	2	18
201	20240416	1981	2055	2090	1980	38110	76511260	00	0.00	N	5	-74
202	20240415	2055	2155	2155	2030	23216	47719505	00	0.00	N	5	-85
203	20240412	2140	2135	2170	2100	5200	11146405	00	0.00	N	2	10
204	20240411	2130	2145	2175	2130	11970	25659290	00	0.00	N	5	-60
205	20240409	2190	2160	2210	2155	8643	18805855	00	0.00	N	3	0
206	20240408	2190	2210	2235	2185	11258	24720080	00	0.00	N	5	-45
207	20240405	2235	2265	2290	2215	8248	18567620	00	0.00	N	5	-30
208	20240404	2265	2340	2400	2260	22627	51888670	00	0.00	N	5	-80
209	20240403	2345	2380	2405	2320	12229	28936475	00	0.00	N	5	-35
210	20240402	2380	2370	2440	2285	19697	45977085	00	0.00	N	2	25
211	20240401	2355	2205	2475	2190	41515	97843420	00	0.00	N	2	150
212	20240329	2205	2235	2275	2205	70678	157631525	00	0.00	N	5	-120
213	20240328	2325	2355	2355	2280	25920	59834295	00	0.00	N	5	-25
214	20240327	2350	2195	2460	2180	93607	217394405	00	0.00	N	2	170
215	20240326	2180	2160	2190	2130	34411	74371570	00	0.00	N	2	55
216	20240325	2125	2150	2150	2120	10452	22236170	00	0.00	N	2	15
217	20240322	2110	2230	2230	2085	18913	40505230	00	0.00	N	5	-40
218	20240321	2150	2185	2185	2080	28965	61313200	00	0.00	N	2	85
219	20240320	2065	2035	2115	2035	13540	28109285	00	0.00	N	2	15
220	20240319	2050	2045	2065	2015	13192	26791295	00	0.00	N	2	5
221	20240318	2045	2065	2075	2040	15497	31849060	00	0.00	N	5	-40
222	20240315	2085	2105	2115	2030	16141	33580000	00	0.00	N	5	-15
223	20240314	2100	2010	2115	2000	45078	92066555	00	0.00	N	2	101
224	20240313	1999	2030	2040	1998	67318	135335012	00	0.00	N	5	-61
225	20240312	2060	2160	2195	2040	71591	149450260	00	0.00	N	5	-100
226	20240311	2160	2165	2205	2110	14676	31674605	00	0.00	N	5	-5
227	20240308	2165	2160	2165	2110	22790	48585185	00	0.00	N	2	10
228	20240307	2155	2250	2265	2140	58859	128688805	00	0.00	N	5	-125
229	20240306	2280	2265	2300	2215	17884	40456030	00	0.00	N	2	15
230	20240305	2265	2285	2360	2250	15346	34748455	00	0.00	N	5	-80
231	20240304	2345	2330	2400	2250	30629	71301810	00	0.00	N	2	85
232	20240229	2260	2360	2405	2260	51225	118294920	00	0.00	N	5	-95
233	20240228	2355	2400	2415	2350	21723	51551390	00	0.00	N	5	-60
234	20240227	2415	2470	2600	2380	15814	38636585	00	0.00	N	5	-55
235	20240226	2470	2520	2600	2470	6362	15928260	00	0.00	N	5	-70
236	20240223	2540	2560	2650	2530	13455	34322735	00	0.00	N	5	-20
237	20240222	2560	2530	2595	2530	5818	14985840	00	0.00	N	5	-20
238	20240221	2580	2545	2605	2540	11106	28506880	00	0.00	N	2	10
239	20240220	2570	2460	2570	2440	28571	71378035	00	0.00	N	2	75
240	20240219	2495	2495	2515	2440	16849	41985560	00	0.00	N	3	0
241	20240216	2495	2575	2585	2455	28883	72579735	00	0.00	N	5	-30
242	20240215	2525	2600	2650	2510	9342	23762770	00	0.00	N	5	-15
243	20240214	2540	2540	2585	2525	12130	30793995	00	0.00	N	5	-25
244	20240213	2565	2570	2640	2550	9264	23925640	00	0.00	N	5	-5
245	20240208	2570	2580	2605	2510	12746	32635050	00	0.00	N	5	-10
246	20240207	2580	2475	2620	2455	16360	41673055	00	0.00	N	2	105
247	20240206	2475	2480	2485	2440	14220	34908190	00	0.00	N	2	10
248	20240205	2465	2435	2535	2425	22631	55792585	00	0.00	N	2	40
249	20240202	2425	2410	2435	2395	18533	44844590	00	0.00	N	2	15
250	20240201	2410	2355	2425	2305	17610	41807390	00	0.00	N	2	55
251	20240131	2355	2385	2405	2320	23839	56589575	00	0.00	N	5	-30
252	20240130	2385	2455	2510	2375	45349	109723895	00	0.00	N	5	-95
253	20240129	2480	2530	2700	2480	38178	95608690	00	0.00	N	5	-90
254	20240126	2570	2605	2605	2505	20911	53244290	00	0.00	N	5	-40
255	20240125	2610	2655	2655	2550	44433	115155205	00	0.00	N	5	-65
256	20240124	2675	2635	2680	2600	30095	78992720	00	0.00	N	3	0
257	20240123	2675	2705	2710	2605	42537	112675400	00	0.00	N	5	-30
258	20240122	2705	2770	2775	2650	54422	146067555	00	0.00	N	5	-55
259	20240119	2760	2750	2775	2740	9577	26330490	00	0.00	N	2	10
260	20240118	2750	2825	2850	2740	15660	43269755	00	0.00	N	5	-75
261	20240117	2825	2860	2885	2725	59485	166516710	00	0.00	N	5	-35
262	20240116	2860	2845	2955	2775	55095	156501925	00	0.00	N	2	25
263	20240115	2835	2815	2855	2760	18837	52859250	00	0.00	N	2	50
264	20240112	2785	2825	2880	2780	16416	46328345	00	0.00	N	5	-40
265	20240111	2825	2795	2825	2750	19876	55907500	00	0.00	N	2	50
266	20240110	2775	2835	2895	2740	31579	88392615	00	0.00	N	5	-50
267	20240109	2825	2760	2830	2760	31330	87726140	00	0.00	N	2	65
268	20240108	2760	2850	2870	2760	32287	90519555	00	0.00	N	5	-75
269	20240105	2835	2780	2840	2780	19270	54405520	00	0.00	N	2	60
270	20240104	2775	2800	2815	2770	9965	27780910	00	0.00	N	5	-20
271	20240103	2795	2840	2840	2760	10235	28569120	00	0.00	N	5	-45
272	20240102	2840	2790	2845	2750	15229	42923895	00	0.00	N	2	50
273	20231228	2790	2700	2805	2655	33252	91536245	00	0.00	N	2	75
274	20231227	2715	2710	2745	2660	26531	71615485	02	0.00	N	5	-25
275	20231226	2740	2790	2790	2705	24881	68324385	00	0.00	N	5	-50
276	20231222	2790	2835	2860	2785	36315	101684395	00	0.00	N	5	-45
277	20231221	2835	2785	2980	2780	52522	147822350	00	0.00	N	5	-55
278	20231220	2890	2900	2970	2880	17993	52217985	00	0.00	N	5	-40
279	20231219	2930	3050	3050	2870	17544	51128630	00	0.00	N	5	-20
280	20231218	2950	2925	2950	2880	17361	50602785	00	0.00	N	2	25
281	20231215	2925	2940	2995	2890	27145	79424325	00	0.00	N	5	-15
282	20231214	2940	2850	2980	2850	37570	110370615	00	0.00	N	2	65
283	20231213	2875	2840	2950	2815	57056	163684705	00	0.00	N	2	45
284	20231212	2830	2820	2850	2805	16883	47530105	00	0.00	N	2	10
285	20231211	2820	2870	2870	2805	15929	44974160	00	0.00	N	5	-5
286	20231208	2825	2825	2900	2790	14150	39748985	00	0.00	N	3	0
287	20231207	2825	2860	2865	2805	9539	26904735	00	0.00	N	5	-35
288	20231206	2860	2830	2865	2780	18375	51951420	00	0.00	N	2	15
289	20231205	2845	2810	2940	2790	9707	27482730	00	0.00	N	2	40
290	20231204	2805	2885	2885	2795	22242	62568685	00	0.00	N	5	-80
291	20231201	2885	2915	2940	2830	31032	88901615	00	0.00	N	5	-25
292	20231130	2910	2855	2910	2820	15398	43903380	00	0.00	N	2	55
293	20231129	2855	2900	2900	2810	12691	35980450	00	0.00	N	3	0
294	20231128	2855	2870	2955	2835	23627	67804765	00	0.00	N	5	-25
295	20231127	2880	2920	3000	2875	28658	82930530	00	0.00	N	5	-65
296	20231124	2945	3000	3010	2940	9439	28090295	00	0.00	N	5	-5
297	20231123	2950	2915	2995	2900	23595	69796400	00	0.00	N	2	35
298	20231122	2915	2930	2990	2865	18933	54829775	00	0.00	N	5	-40
299	20231121	2955	2985	3005	2920	11536	34074800	00	0.00	N	5	-25
300	20231120	2980	2950	2990	2805	21355	62235700	00	0.00	N	2	15
301	20231117	2965	3005	3010	2915	10666	31390915	00	0.00	N	5	-45
302	20231116	3010	3100	3100	3000	11266	34172845	00	0.00	N	5	-110
303	20231115	3120	3010	3150	3000	53830	164701910	00	0.00	N	2	130
304	20231114	2990	2845	3050	2845	16103	47277080	00	0.00	N	2	120
305	20231113	2870	2900	2935	2800	18802	53310475	00	0.00	N	5	-25
306	20231110	2895	3010	3010	2890	16750	48948360	00	0.00	N	5	-105
307	20231109	3000	3020	3120	2945	8012	24193470	00	0.00	N	5	-20
308	20231108	3020	3040	3110	2970	14473	43479640	00	0.00	N	5	-20
309	20231107	3040	3105	3170	3020	11302	34622165	00	0.00	N	5	-95
310	20231106	3135	3075	3210	3020	35486	111214870	00	0.00	N	2	105
311	20231103	3030	2955	3065	2930	16678	49788090	00	0.00	N	2	100
312	20231102	2930	2915	3045	2885	22899	67015450	00	0.00	N	2	15
313	20231101	2915	2885	3050	2865	3087	9000880	00	0.00	N	2	35
314	20231031	2880	3000	3000	2820	11304	32446065	00	0.00	N	5	-20
315	20231030	2900	2990	2990	2820	9478	27397075	00	0.00	N	3	0
316	20231027	2900	2865	2990	2780	43034	123674655	00	0.00	N	2	10
317	20231026	2890	2990	2990	2880	21460	62343705	00	0.00	N	5	-95
318	20231025	2985	2990	3055	2985	10827	32487180	00	0.00	N	5	-5
319	20231024	2990	3000	3070	2950	29812	89128000	00	0.00	N	5	-25
320	20231023	3015	3200	3200	3015	26295	79948110	00	0.00	N	5	-110
321	20231020	3125	3165	3240	3015	30081	91906530	00	0.00	N	5	-40
322	20231019	3165	3130	3185	3085	17310	53951530	00	0.00	N	2	5
323	20231018	3160	3135	3215	3135	7561	23927520	00	0.00	N	5	-45
324	20231017	3205	3165	3220	3165	9799	31276230	00	0.00	N	2	15
325	20231016	3190	3250	3250	3115	15927	50330370	00	0.00	N	3	0
326	20231013	3190	3115	3270	3115	15538	49513335	00	0.00	N	2	5
327	20231012	3185	3220	3290	3185	4712	15196315	00	0.00	N	2	15
328	20231011	3170	3120	3195	3120	14839	46839115	00	0.00	N	2	25
329	20231010	3145	3160	3310	3145	10012	31768795	00	0.00	N	5	-50
330	20231006	3195	3050	3265	3050	22553	71109750	00	0.00	N	2	35
331	20231005	3160	3165	3200	3085	34450	107608560	00	0.00	N	2	45
332	20231004	3115	3310	3310	3100	31384	98847120	00	0.00	N	5	-105
333	20230927	3220	3160	3250	3135	31708	101479445	00	0.00	N	2	20
334	20230926	3200	3285	3305	3175	45100	145801630	00	0.00	N	5	-85
335	20230925	3285	3285	3425	3260	49351	162517585	00	0.00	N	5	-95
336	20230922	3380	3330	3440	3330	18393	61876575	00	0.00	N	5	-10
337	20230921	3390	3410	3445	3335	31457	106038185	00	0.00	N	5	-10
338	20230920	3400	3350	3420	3350	15748	53182475	00	0.00	N	2	20
339	20230919	3380	3440	3510	3350	46834	158774810	00	0.00	N	5	-60
340	20230918	3440	3490	3495	3415	34866	119911275	00	0.00	N	5	-55
341	20230915	3495	3450	3570	3450	25504	88523085	00	0.00	N	2	15
342	20230914	3480	3565	3580	3350	65382	226774585	00	0.00	N	5	-45
343	20230913	3525	3595	3715	3500	82245	295637570	00	0.00	N	5	-70
344	20230912	3595	3670	3670	3575	130727	471165395	00	0.00	N	5	-75
345	20230911	3670	3510	4325	3450	2279676	9074107330	00	0.00	N	2	145
346	20230908	3525	3530	3550	3475	13115	45793765	00	0.00	N	5	-5
347	20230907	3530	3520	3625	3465	19489	68112515	00	0.00	N	2	10
348	20230906	3520	3590	3620	3505	25597	90394575	00	0.00	N	5	-70
349	20230905	3590	3590	3615	3500	16337	58203040	00	0.00	N	2	50
350	20230904	3540	3600	3695	3525	12622	44838540	00	0.00	N	5	-55
351	20230901	3595	3645	3700	3520	21968	78450895	00	0.00	N	5	-50
352	20230831	3645	3710	3790	3605	26762	98050030	00	0.00	N	5	-10
353	20230830	3655	3650	3725	3570	23549	85337555	00	0.00	N	2	60
354	20230829	3595	3645	3645	3540	12572	45115935	00	0.00	N	2	20
355	20230828	3575	3555	3635	3500	11993	42678420	00	0.00	N	2	25
356	20230825	3550	3560	3580	3475	45563	159669670	00	0.00	N	2	10
357	20230824	3540	3555	3750	3535	20910	74491240	00	0.00	N	5	-20
358	20230823	3560	3535	3620	3535	30209	107600115	00	0.00	N	5	-25
359	20230822	3585	3650	3710	3520	53416	191386625	00	0.00	N	5	-65
360	20230821	3650	3865	3865	3650	54880	203499470	00	0.00	N	5	-165
361	20230818	3815	3760	3850	3600	31748	117591225	00	0.00	N	2	40
362	20230817	3775	3650	3795	3605	43021	158733205	00	0.00	N	2	95
363	20230816	3680	3720	3770	3670	41963	155246905	00	0.00	N	5	-90
364	20230814	3770	3915	3990	3755	51435	195304850	00	0.00	N	5	-145
365	20230811	3915	3850	4120	3800	47428	186069140	00	0.00	N	2	85
366	20230810	3830	3855	3885	3785	26424	100968635	00	0.00	N	5	-25
367	20230809	3855	4020	4020	3835	96684	377305800	00	0.00	N	5	-45
368	20230808	3900	3840	3965	3705	73378	278985075	00	0.00	N	2	90
369	20230807	3810	3850	3880	3735	83481	316696015	00	0.00	N	5	-50
370	20230804	3860	3915	3940	3840	55577	215664290	00	0.00	N	5	-55
371	20230803	3915	4020	4020	3835	108703	424647760	00	0.00	N	5	-105
372	20230802	4020	4105	4150	3955	66100	268188645	00	0.00	N	5	-140
373	20230801	4160	4170	4230	4095	73690	305811705	00	0.00	N	2	35
374	20230731	4125	4015	4145	3940	85463	346658835	00	0.00	N	2	115
375	20230728	4010	3960	4050	3910	116225	463930470	00	0.00	N	2	10
376	20230727	4000	3985	4180	3935	92367	371079720	00	0.00	N	5	-30
377	20230726	4030	3900	4285	3895	433961	1789283150	00	0.00	N	2	135
378	20230725	3895	3840	4315	3835	339691	1375618855	00	0.00	N	5	-5
379	20230724	3900	4105	4130	3900	139545	554873600	00	0.00	N	5	-240
380	20230721	4140	4090	4235	4070	103735	426076920	00	0.00	N	5	-25
381	20230720	4165	4140	4280	4035	93418	392048605	00	0.00	N	2	25
382	20230719	4140	4050	4165	3905	127659	517482350	00	0.00	N	2	155
383	20230718	3985	4010	4085	3960	62139	248312945	00	0.00	N	5	-70
384	20230717	4055	3985	4095	3985	58296	235610675	00	0.00	N	2	70
385	20230714	3985	4145	4145	3970	126234	504425275	00	0.00	N	5	-120
386	20230713	4105	4170	4205	4090	52470	216115030	00	0.00	N	5	-30
387	20230712	4135	4310	4310	4050	63606	263769495	00	0.00	N	5	-105
388	20230711	4240	4100	4250	4100	85974	357399665	00	0.00	N	2	90
389	20230710	4150	4135	4240	4010	72208	295578130	00	0.00	N	2	15
390	20230707	4135	4240	4360	4110	106718	443473890	00	0.00	N	5	-110
391	20230706	4245	4435	4435	4240	129829	559032655	00	0.00	N	5	-205
392	20230705	4450	4510	4525	4405	71206	316953525	00	0.00	N	2	10
393	20230704	4440	4455	4495	4370	82865	366568220	00	0.00	N	3	0
394	20230703	4440	4305	4525	4305	117952	521240615	00	0.00	N	2	140
395	20230630	4300	4315	4390	4250	86329	372678235	00	0.00	N	5	-10
396	20230629	4310	4305	4495	4230	174453	758868270	00	0.00	N	5	-40
397	20230628	4350	4410	4520	4350	117379	517852405	00	0.00	N	5	-20
398	20230627	4370	4400	4425	4300	124064	540324510	00	0.00	N	5	-60
399	20230626	4430	4400	4590	4375	141725	635419640	00	0.00	N	2	70
400	20230623	4360	4540	4575	4345	209475	925775025	00	0.00	N	5	-215
401	20230622	4575	4495	4710	4435	207950	947265445	00	0.00	N	2	70
402	20230621	4505	4510	4700	4505	282060	1292117205	00	0.00	N	2	5
403	20230620	4500	4645	4895	4485	348271	1594620705	00	0.00	N	5	-140
404	20230619	4640	4775	4825	4605	413733	1928151555	00	0.00	N	5	-135
405	20230616	4775	4995	5030	4745	791759	3830395350	00	0.00	N	5	-60
406	20230615	4835	4620	5480	4575	8519450	43672373305	00	0.00	N	2	405
407	20230614	4430	4245	5150	4210	6268556	30041993705	00	0.00	N	2	225
408	20230613	4205	4240	4285	4200	98524	416986805	00	0.00	N	5	-20
409	20230612	4225	4195	4260	4160	70597	296492115	00	0.00	N	2	5
410	20230609	4220	4285	4290	4195	76664	325431405	00	0.00	N	2	35
411	20230608	4185	4200	4350	4170	126756	536912520	00	0.00	N	5	-35
412	20230607	4220	4350	4845	4150	727157	3220371865	00	0.00	N	5	-50
413	20230605	4270	4270	4330	4235	43047	184062320	00	0.00	N	5	-30
414	20230602	4300	4225	4345	4150	56347	238754565	00	0.00	N	2	60
415	20230601	4240	4180	4450	4170	51074	215578030	00	0.00	N	2	15
416	20230531	4225	4250	4320	4090	78791	331850805	00	0.00	N	5	-25
417	20230530	4250	4385	4385	4250	92817	400154055	00	0.00	N	5	-50
418	20230526	4300	4480	4530	4300	91956	402348590	00	0.00	N	5	-195
419	20230525	4495	4500	4505	4400	68064	304045635	00	0.00	N	2	5
420	20230524	4490	4550	4625	4415	90467	404353785	00	0.00	N	5	-60
421	20230523	4550	4655	4780	4550	135698	631359095	00	0.00	N	5	-100
422	20230522	4650	4465	4725	4435	143268	663048740	00	0.00	N	2	155
423	20230519	4495	4600	4660	4420	105375	473856865	00	0.00	N	5	-55
424	20230518	4550	4640	4680	4380	126657	577161065	00	0.00	N	5	-90
425	20230517	4640	4375	4690	4375	239239	1094303800	00	0.00	N	2	270
426	20230516	4370	4605	5060	4240	658158	2972409530	00	0.00	N	5	-10
427	20230515	4380	4530	4540	4240	305218	1334364990	00	0.00	N	5	-195
428	20230512	4575	4865	4865	4500	370134	1718839875	00	0.00	N	5	-290
429	20230511	4865	4930	5100	4830	234137	1158140675	00	0.00	N	5	-45
430	20230510	4910	5060	5240	4865	387784	1960349585	00	0.00	N	5	-120
431	20230509	5030	5330	5350	4965	577457	2956598965	00	0.00	N	5	-250
432	20230508	5280	5040	5290	5030	708245	3692896700	00	0.00	N	2	310
433	20230504	4970	5180	5300	4925	590083	2988433015	00	0.00	N	5	-240
434	20230503	5210	5140	5390	4900	1326880	6921960565	00	0.00	N	2	140
435	20230502	5070	4900	5220	4900	820460	4179847400	00	0.00	N	2	170
436	20230428	4900	5310	5530	4715	2136766	11136719320	00	0.00	N	5	-400
437	20230427	5300	5370	5470	5070	1413260	7384753260	00	0.00	N	5	-170
438	20230426	5470	4655	5960	4580	14837617	80513631755	00	0.00	N	2	735
439	20230425	4735	5640	6680	4665	11318929	64271931615	00	0.00	N	5	-415
440	20230424	5150	3960	5150	3940	4136344	20358591900	00	0.00	N	1	1185
441	20230421	3965	4010	4095	3950	82524	328904940	00	0.00	N	5	-130
442	20230420	4095	4270	4280	4030	170584	698875275	00	0.00	N	5	-185
443	20230419	4280	4240	4350	4130	202792	864698540	00	0.00	N	2	40
444	20230418	4240	4135	4240	3980	156010	640064865	00	0.00	N	2	105
445	20230417	4135	4100	4165	4005	93834	383270290	00	0.00	N	2	45
446	20230414	4090	4120	4245	4075	130211	542372805	00	0.00	N	5	-30
447	20230413	4120	4225	4240	4100	159451	661463040	00	0.00	N	5	-105
448	20230412	4225	4370	4370	4190	177484	753015370	00	0.00	N	5	-85
449	20230411	4310	4420	4495	4210	304247	1309253605	00	0.00	N	5	-110
450	20230410	4420	4410	4645	4365	634294	2851821755	00	0.00	N	2	50
451	20230407	4370	4315	4565	4305	575517	2561955255	00	0.00	N	2	70
452	20230406	4300	4485	4485	4270	285552	1247396780	00	0.00	N	5	-270
453	20230405	4570	4525	4575	4310	412941	1838346290	00	0.00	N	2	65
454	20230404	4505	4250	4950	4175	2458952	11506217020	00	0.00	N	2	255
455	20230403	4250	4150	4280	4145	155002	653225950	00	0.00	N	2	50
456	20230331	4200	4390	4390	4130	292931	1235123465	00	0.00	N	5	-150
457	20230330	4350	4565	4570	4340	609687	2691704725	00	0.00	N	5	-210
458	20230329	4560	4200	4650	4200	1315801	5878345290	00	0.00	N	2	280
459	20230328	4280	4300	4350	4130	800091	3407801830	00	0.00	N	2	40
460	20230327	4240	4105	4250	3995	531644	2215756385	00	0.00	N	2	190
461	20230324	4050	4210	4210	3970	326157	1326373245	00	0.00	N	5	-60
462	20230323	4110	3995	4225	3950	774819	3202245390	00	0.00	N	2	110
463	20230322	4000	4035	4095	3930	292419	1169389145	00	0.00	N	5	-55
464	20230321	4055	3980	4085	3930	428338	1720132320	00	0.00	N	2	55
465	20230320	4000	4040	4110	3960	484005	1950718800	00	0.00	N	5	-125
466	20230317	4125	4250	4335	4125	1124232	4727759390	00	0.00	N	5	-220
467	20230316	4345	3725	4815	3550	11330460	50679106595	00	0.00	N	2	640
468	20230315	3705	3475	3895	3475	387142	1436815550	00	0.00	N	2	250
469	20230314	3455	3680	3685	3435	135410	477479425	00	0.00	N	5	-250
470	20230313	3705	3675	3715	3560	117536	426754480	00	0.00	N	5	-10
471	20230310	3715	3730	3815	3700	137757	514667905	00	0.00	N	5	-115
472	20230309	3830	3970	3970	3810	202472	783131680	00	0.00	N	5	-160
473	20230308	3990	4100	4100	3850	240089	953309320	00	0.00	N	5	-100
474	20230307	4090	4155	4170	3975	531503	2160939960	00	0.00	N	5	-65
475	20230306	4155	3690	4390	3610	4483797	18544153535	00	0.00	N	2	585
476	20230303	3570	3555	3660	3480	112318	401066830	00	0.00	N	2	15
477	20230302	3555	3405	3600	3350	102720	359569970	00	0.00	N	2	150
478	20230228	3405	3290	3405	3270	64081	213303160	00	0.00	N	2	115
479	20230227	3290	3280	3340	3255	20498	67184220	00	0.00	N	5	-30
480	20230224	3320	3310	3360	3290	36897	122070095	00	0.00	N	5	-20
481	20230223	3340	3280	3350	3270	26664	88710920	00	0.00	N	2	60
482	20230222	3280	3310	3340	3270	34300	112915210	00	0.00	N	5	-85
483	20230221	3365	3420	3425	3345	22219	74948895	00	0.00	N	5	-20
484	20230220	3385	3355	3390	3310	23387	78676790	00	0.00	N	2	30
485	20230217	3355	3285	3380	3285	28716	95907945	00	0.00	N	2	35
486	20230216	3320	3275	3380	3275	37373	124120075	00	0.00	N	2	35
487	20230215	3285	3425	3450	3275	43851	145529830	00	0.00	N	5	-130
488	20230214	3415	3420	3500	3375	31094	106167095	00	0.00	N	5	-5
489	20230213	3420	3475	3490	3380	16062	55077080	00	0.00	N	5	-35
490	20230210	3455	3520	3535	3380	55670	191515085	00	0.00	N	5	-100
491	20230209	3555	3500	3570	3500	29942	105776065	00	0.00	N	2	25
492	20230208	3530	3555	3575	3490	31433	110784830	00	0.00	N	5	-25
493	20230207	3555	3470	3595	3470	51679	183017555	00	0.00	N	2	40
494	20230206	3515	3600	3600	3500	46399	163708520	00	0.00	N	5	-85
495	20230203	3600	3630	3670	3585	23016	82827775	00	0.00	N	5	-50
496	20230202	3650	3620	3660	3590	42492	154075190	00	0.00	N	2	65
497	20230201	3585	3555	3600	3535	51076	182571695	00	0.00	N	2	30
498	20230131	3555	3550	3580	3500	22362	79159355	00	0.00	N	2	55
499	20230130	3500	3515	3610	3490	44922	159395485	00	0.00	N	2	5
500	20230127	3495	3465	3625	3455	66050	233382775	00	0.00	N	2	40
501	20230126	3455	3490	3490	3385	38336	131443060	00	0.00	N	2	25
502	20230125	3430	3305	3500	3305	63779	218182925	00	0.00	N	2	130
503	20230120	3300	3285	3335	3280	27729	91821970	00	0.00	N	3	0
504	20230119	3300	3310	3315	3240	35326	115701035	00	0.00	N	2	5
505	20230118	3295	3320	3350	3265	29838	98247250	00	0.00	N	5	-35
506	20230117	3330	3465	3470	3325	46151	156189000	00	0.00	N	5	-140
507	20230116	3470	3475	3495	3405	31070	107179270	00	0.00	N	5	-5
508	20230113	3475	3480	3530	3435	31452	109561705	00	0.00	N	2	10
509	20230112	3465	3520	3540	3450	48863	170494770	00	0.00	N	3	0
510	20230111	3465	3420	3500	3420	27607	95625100	00	0.00	N	2	50
511	20230110	3415	3440	3455	3350	21003	71717650	00	0.00	N	5	-5
512	20230109	3420	3300	3425	3285	51029	172758630	00	0.00	N	2	145
513	20230106	3275	3300	3300	3185	29115	95067245	00	0.00	N	2	5
514	20230105	3270	3270	3295	3240	21465	69970655	00	0.00	N	5	-30
515	20230104	3300	3235	3305	3180	40435	131379330	00	0.00	N	2	60
516	20230103	3240	3140	3240	3050	68999	215085130	00	0.00	N	2	100
517	20230102	3140	3165	3290	3105	50385	160154680	00	0.00	N	5	-40
518	20221229	3180	3305	3335	3160	68260	219355670	00	0.00	N	5	-170
519	20221228	3350	3445	3465	3330	31047	104365200	02	0.00	N	5	-95
520	20221227	3445	3260	3445	3260	46721	157531870	00	0.00	N	2	90
521	20221226	3355	3345	3435	3340	45520	153828520	00	0.00	N	5	-85
522	20221223	3440	3610	3615	3440	45495	158483905	00	0.00	N	5	-175
523	20221222	3615	3555	3620	3555	22188	79733775	00	0.00	N	2	65
524	20221221	3550	3600	3615	3530	31221	110963650	00	0.00	N	5	-50
525	20221220	3600	3650	3665	3585	47572	171874580	00	0.00	N	5	-50
526	20221219	3650	3640	3690	3615	24789	90390275	00	0.00	N	5	-45
527	20221216	3695	3730	3730	3635	70937	260759700	00	0.00	N	5	-100
528	20221215	3795	3790	3820	3720	41865	158378685	00	0.00	N	2	40
529	20221214	3755	3675	3790	3675	36463	136151560	00	0.00	N	2	70
530	20221213	3685	3715	3750	3605	62504	230222780	00	0.00	N	5	-40
531	20221212	3725	3740	3800	3710	55595	208259945	00	0.00	N	5	-70
532	20221209	3795	3820	3865	3725	62732	237318135	00	0.00	N	2	45
533	20221208	3750	3840	3875	3720	110867	418422690	00	0.00	N	5	-95
534	20221207	3845	3870	3905	3820	60902	234815980	00	0.00	N	5	-65
535	20221206	3910	4050	4050	3880	145779	576205355	00	0.00	N	5	-220
536	20221205	4130	4145	4225	4060	80545	333451450	00	0.00	N	2	10
537	20221202	4120	4240	4240	4065	77806	321011655	00	0.00	N	5	-85
538	20221201	4205	4170	4270	4155	83742	352093230	00	0.00	N	2	55
539	20221130	4150	4150	4150	4065	55544	228124040	00	0.00	N	2	30
540	20221129	4120	4100	4195	4060	65794	271224305	00	0.00	N	2	20
541	20221128	4100	4350	4350	4080	241149	1007134360	00	0.00	N	5	-290
542	20221125	4390	4560	4560	4355	198813	880537515	00	0.00	N	5	-165
543	20221124	4555	4540	4555	4435	201648	904280195	00	0.00	N	2	30
544	20221123	4525	4230	4555	4230	554750	2492290295	00	0.00	N	2	305
545	20221122	4220	4315	4365	4190	107022	455258725	00	0.00	N	5	-95
546	20221121	4315	4420	4505	4315	285968	1262650605	00	0.00	N	2	10
547	20221118	4305	4140	4425	4125	261280	1137024565	00	0.00	N	2	165
548	20221117	4140	4190	4235	4100	80681	334721945	00	0.00	N	5	-100
549	20221116	4240	4340	4340	4220	116127	495258560	00	0.00	N	5	-105
550	20221115	4345	4395	4420	4280	149926	651051585	00	0.00	N	5	-15
551	20221114	4360	4210	4600	4180	967220	4285907345	00	0.00	N	2	145
552	20221111	4215	4190	4280	4175	146028	615088310	00	0.00	N	2	90
553	20221110	4125	4215	4215	4090	172145	710328340	00	0.00	N	5	-145
554	20221109	4270	4290	4330	4255	129200	553161085	00	0.00	N	5	-45
555	20221108	4315	4280	4335	4210	166839	714244065	00	0.00	N	2	25
556	20221107	4290	4395	4420	4275	212759	919270975	00	0.00	N	5	-115
557	20221104	4405	4430	4500	4270	697166	3064570795	00	0.00	N	2	45
558	20221103	4360	4100	4390	4035	703952	3034709280	00	0.00	N	2	190
559	20221102	4170	4295	4295	4140	293384	1235521925	00	0.00	N	5	-120
560	20221101	4290	3990	4700	3895	3161416	13888444275	00	0.00	N	2	315
561	20221031	3975	3840	4135	3805	595816	2386743155	00	0.00	N	2	180
562	20221028	3795	3850	3870	3730	216779	818629500	00	0.00	N	5	-75
563	20221027	3870	3745	3930	3720	154849	597371050	00	0.00	N	2	125
564	20221026	3745	3910	3920	3680	223311	839314720	00	0.00	N	5	-155
565	20221025	3900	3785	4080	3755	384768	1501437130	00	0.00	N	2	110
566	20221024	3790	3750	3940	3750	301496	1161972060	00	0.00	N	2	110
567	20221021	3680	3650	4195	3575	3219809	12824626430	00	0.00	N	2	40
568	20221020	3640	3755	3890	3615	134264	498466930	00	0.00	N	5	-115
569	20221019	3755	3870	3955	3755	151114	586472760	00	0.00	N	5	-110
570	20221018	3865	3750	3935	3750	253277	978748450	00	0.00	N	2	120
571	20221017	3745	3530	3775	3500	287080	1035707735	00	0.00	N	2	75
572	20221014	3670	3700	3870	3645	275368	1023629925	00	0.00	N	2	110
573	20221013	3560	4005	4020	3560	511008	1915249960	00	0.00	N	5	-490
574	20221012	4050	4060	4130	3955	192128	776583260	00	0.00	N	5	-30
575	20221011	4080	4400	4400	4010	331105	1352986135	00	0.00	N	5	-355
576	20221007	4435	4640	4700	4375	429899	1954738180	00	0.00	N	5	-295
577	20221006	4730	4405	4790	4400	1050421	4897182490	00	0.00	N	2	375
578	20221005	4355	4845	4880	4340	952765	4411293900	00	0.00	N	5	-350
579	20221004	4705	4655	4900	4580	1096084	5192196745	00	0.00	N	2	55
580	20220930	4650	4525	5030	4445	3019105	14604326820	00	0.00	N	2	5
581	20220929	4645	4975	4995	4565	1833488	8804689680	00	0.00	N	5	-195
582	20220928	4840	4420	5290	4365	11470835	56549132050	00	0.00	N	2	505
583	20220927	4335	3970	4730	3950	5977276	26352791595	00	0.00	N	2	345
584	20220926	3990	4500	4510	3865	1052388	4324565770	00	0.00	N	5	-585
585	20220923	4575	5030	5040	4565	983591	4711863175	00	0.00	N	5	-445
586	20220922	5020	4755	5700	4610	8603871	44714841080	00	0.00	N	2	220
587	20220921	4800	4495	5380	4230	9977005	49554638810	00	0.00	N	2	490
588	20220920	4310	3785	4590	3750	6232733	27436967970	00	0.00	N	2	625
589	20220919	3685	3920	3920	3685	397684	1498476405	00	0.00	N	5	-245
590	20220916	3930	3300	4080	3300	3984671	15287404910	00	0.00	N	2	605
591	20220915	3325	3440	3485	3325	98404	334008825	00	0.00	N	5	-120
592	20220914	3445	3230	3935	3210	1318610	4835175170	00	0.00	N	2	115
593	20220913	3330	3285	3375	3285	34525	115107805	00	0.00	N	2	45
594	20220908	3285	3285	3335	3210	27944	91613475	00	0.00	N	5	-5
595	20220907	3290	3365	3365	3190	45258	146500830	00	0.00	N	5	-40
596	20220906	3330	3310	3375	3275	8557	28304410	00	0.00	N	2	20
597	20220905	3310	3350	3390	3240	19558	64798015	00	0.00	N	5	-70
598	20220902	3380	3355	3400	3330	20775	69951245	00	0.00	N	2	5
599	20220901	3375	3415	3450	3370	11916	40361305	00	0.00	N	5	-80
600	20220831	3455	3375	3510	3355	15783	53960840	00	0.00	N	2	80
601	20220830	3375	3310	3380	3300	19897	66234315	00	0.00	N	2	60
602	20220829	3315	3360	3360	3285	21644	71650645	00	0.00	N	5	-130
603	20220826	3445	3420	3500	3415	30695	106484110	00	0.00	N	2	35
604	20220825	3410	3370	3450	3365	18237	62215970	00	0.00	N	2	50
605	20220824	3360	3320	3400	3265	17879	59169430	00	0.00	N	2	45
606	20220823	3315	3380	3425	3300	28563	95593395	00	0.00	N	5	-85
607	20220822	3400	3580	3600	3380	62104	214549705	00	0.00	N	5	-180
608	20220819	3580	3720	3730	3580	65956	239739685	00	0.00	N	5	-140
609	20220818	3720	3795	3795	3670	45160	167677310	00	0.00	N	5	-110
610	20220817	3830	3930	3950	3760	52514	202094710	00	0.00	N	5	-100
611	20220816	3930	3795	3945	3780	92554	359021450	00	0.00	N	2	155
612	20220812	3775	3760	3780	3715	20090	75492610	00	0.00	N	2	15
613	20220811	3760	3780	3785	3710	36244	135859920	00	0.00	N	2	70
614	20220810	3690	3780	3790	3660	46124	170565385	00	0.00	N	5	-80
615	20220809	3770	3735	3980	3735	123053	473272005	00	0.00	N	2	50
616	20220808	3720	3915	3915	3710	105453	394560610	00	0.00	N	5	-195
617	20220805	3915	3785	3915	3750	69668	267900035	00	0.00	N	2	115
618	20220804	3800	3750	3835	3710	51637	195599275	00	0.00	N	2	50
619	20220803	3750	3655	4000	3650	300189	1148527675	00	0.00	N	2	85
620	20220802	3665	3665	3680	3605	23055	83924020	00	0.00	N	5	-30
621	20220801	3695	3725	3725	3600	35894	130694475	00	0.00	N	2	5
622	20220729	3690	3740	3740	3630	53391	196240380	00	0.00	N	5	-30
623	20220728	3720	3760	3780	3700	54883	204213120	00	0.00	N	5	-40
624	20220727	3760	3850	3850	3670	112633	420315695	00	0.00	N	5	-105
625	20220726	3865	3850	3865	3720	113790	430106520	00	0.00	N	5	-35
626	20220725	3900	3945	3945	3810	163139	630248170	00	0.00	N	5	-85
627	20220722	3985	3680	4430	3645	1824666	7589858490	00	0.00	N	2	355
628	20220721	3630	3610	3675	3600	36764	133660950	00	0.00	N	2	20
629	20220720	3610	3600	3650	3560	93939	339067320	00	0.00	N	2	10
630	20220719	3600	3270	3840	3270	618063	2267627105	00	0.00	N	2	275
631	20220718	3325	3270	3325	3270	31026	102433205	00	0.00	N	2	55
632	20220715	3270	3275	3290	3170	21544	69735820	00	0.00	N	2	15
633	20220714	3255	3220	3290	3185	31352	101398630	00	0.00	N	2	35
634	20220713	3220	3125	3270	3100	36200	115686040	00	0.00	N	2	115
635	20220712	3105	3220	3240	3100	52385	164475150	00	0.00	N	5	-145
636	20220711	3250	3335	3365	3250	63566	209801570	00	0.00	N	5	-95
637	20220708	3345	3390	3415	3305	22706	76146370	00	0.00	N	5	-30
638	20220707	3375	3200	3375	3200	45045	148792545	00	0.00	N	2	150
639	20220706	3225	3245	3500	3150	89823	295326930	00	0.00	N	5	-20
640	20220705	3245	3090	3245	3090	31557	100527495	00	0.00	N	2	160
641	20220704	3085	3195	3280	3015	72104	222368165	00	0.00	N	5	-130
642	20220701	3215	3400	3415	3065	95312	304565895	00	0.00	N	5	-130
643	20220630	3345	3565	3565	3345	40313	137249140	00	0.00	N	5	-145
644	20220629	3490	3370	3535	3315	29588	101749840	00	0.00	N	2	30
645	20220628	3460	3440	3555	3410	71880	250247565	00	0.00	N	2	20
646	20220627	3440	3205	3605	3205	155034	533414090	00	0.00	N	2	240
647	20220624	3200	3010	3255	3010	95217	300646870	00	0.00	N	2	135
648	20220623	3065	3460	3510	3005	196999	637630845	00	0.00	N	5	-390
649	20220622	3455	3790	3840	3450	172401	617874015	00	0.00	N	5	-330
650	20220621	3785	4000	4230	3785	264349	1021323070	00	0.00	N	5	-235
651	20220620	4020	4155	4500	4000	658455	2763076800	00	0.00	N	5	-135
652	20220617	4155	3440	4555	3315	3224681	13789547605	00	0.00	N	2	650
653	20220616	3505	3405	3890	3405	637177	2353156900	00	0.00	N	2	120
654	20220615	3385	3500	3580	3350	98455	336542755	00	0.00	N	5	-195
655	20220614	3580	3610	3640	3370	127478	445148515	00	0.00	N	5	-105
656	20220613	3685	3875	3950	3635	155351	577385625	00	0.00	N	5	-315
657	20220610	4000	4005	4060	3950	28848	115405865	00	0.00	N	5	-40
658	20220609	4040	4105	4110	3970	58210	234945090	00	0.00	N	5	-85
659	20220608	4125	4150	4175	4110	27172	112170545	00	0.00	N	5	-45
660	20220607	4170	4225	4235	4110	31593	131908730	00	0.00	N	5	-5
661	20220603	4175	4200	4265	4130	69148	287922840	00	0.00	N	3	0
662	20220602	4175	4310	4375	4175	49142	207604810	00	0.00	N	5	-110
663	20220531	4285	4365	4460	4245	63315	271875945	00	0.00	N	5	-85
664	20220530	4370	4330	4450	4310	7702	33628730	00	0.00	N	2	40
665	20220527	4330	4290	4400	4230	13927	59923300	00	0.00	N	2	35
666	20220526	4295	4290	4365	4265	23550	101077455	00	0.00	N	5	-5
667	20220525	4300	4310	4430	4205	17767	76152920	00	0.00	N	5	-30
668	20220524	4330	4380	4455	4300	18467	80606225	00	0.00	N	5	-45
669	20220523	4375	4365	4500	4335	24153	105560595	00	0.00	N	2	10
670	20220520	4365	4190	4370	4190	44613	191789260	00	0.00	N	2	175
671	20220519	4190	4160	4310	4120	46752	194461215	00	0.00	N	5	-125
672	20220518	4315	4295	4420	4265	20391	87781685	00	0.00	N	2	30
673	20220517	4285	4255	4295	4160	20722	87702135	00	0.00	N	2	35
674	20220516	4250	4250	4380	4250	26758	115181395	00	0.00	N	3	0