Files
KissMeData/317240/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021327927927927900000.00Y30
32025021227927927927900000.00Y00
42025021127927927927900000.00Y00
52025021027927927927900000.00Y00
62025020727927927927900000.00N00
72025020627927927927900000.00N00
82025020527927927927900000.00N00
92025020427927927927900000.00N00
102025020327927927927900000.00N00
112025013127927927927900000.00N00
122025012427927927927900000.00N00
132025012327927927927900000.00N00
142025012227927927927900000.00N00
152025012127927927927900000.00N00
162025012027927927927900000.00N00
172025011727927927927900000.00N00
182025011627927927927900000.00N00
192025011527927927927900000.00N00
202025011427927927927900000.00N00
212025011327927927927900000.00N00
222025011027927927927900000.00N00
232025010927927927927900000.00N00
242025010827927927927900000.00N00
252025010727927927927900000.00N00
262025010627927927927900000.00N00
272025010327927927927900000.00N00
282025010227927927927900000.00N00
292024123027927927927900000.00N00
302024122727927927927900020.00N00
312024122627927927927900000.00N00
322024122427927927927900000.00N00
332024122327927927927900000.00N00
342024122027927927927900000.00N00
352024121927927927927900000.00N00
362024121827927927927900000.00N00
372024121727927927927900000.00N00
382024121627927927927900000.00N00
392024121327927927927900000.00N00
402024121227927927927900000.00N00
412024121127927927927900000.00N00
422024121027927927927900000.00N00
432024120927927927927900000.00N00
442024120627927927927900000.00N00
452024120527927927927900000.00N00
462024120427927927927900000.00N00
472024120327927927927900000.00N00
482024120227927927927900000.00N00
492024112927927927927900000.00N00
502024112827927927927900000.00N00
512024112727927927927900000.00N00
522024112627927927927900000.00N00
532024112527927927927900000.00N00
542024112227927927927900000.00N00
552024112127927927927900000.00N00
562024112027927927927900000.00N00
572024111927927927927900000.00N00
582024111827927927927900000.00N00
592024111527927927927900000.00N00
602024111427927927927900000.00N00
612024111327927927927900000.00N00
622024111227927927927900000.00N00
632024111127927927927900000.00N00
642024110827927927927900000.00N00
652024110727927927927900000.00N00
662024110627927927927900000.00N00
672024110527927927927900000.00N00
682024110427927927927900000.00N00
692024110127927927927900000.00N00
702024103127927927927900000.00N00
712024103027927927927900000.00N00
722024102927927927927900000.00N00
732024102827927927927900000.00N00
742024102527927927927900000.00N00
752024102427927927927900000.00N00
762024102327927927927900000.00N00
772024102227927927927900000.00N00
782024102127927927927900000.00N00
792024101827927927927900000.00N00
802024101727927927927900000.00N00
812024101627927927927900000.00N00
822024101527927927927900000.00N00
832024101427927927927900000.00N00
842024101127927927927900000.00N00
852024101027927927927900000.00N00
862024100827927927927900000.00N00
872024100727927927927900000.00N00
882024100427927927927900000.00N00
892024100227927927927900000.00N00
902024093027927927927900000.00N00
912024092727927927927900000.00N00
922024092627927927927900000.00N00
932024092527927927927900000.00N00
942024092427927927927900000.00N00
952024092327927927927900000.00N00
962024092027927927927900000.00N00
97202409192792952972781426555403086712000.00N5-15
98202409132943013132931275220382752400000.00N5-4
992024091229828233828291705032849121212000.00N220
1002024091127831832327534483341021859840000.00N5-40
10120240910318375420316168614246082503832000.00N5-57
1022024090937537537537500000.00N00
1032024090637537537537500000.00N00
1042024090537537537537500000.00N00
1052024090437537537537500000.00N00
1062024090337537537537500000.00N00
1072024090237537537537500000.00N00
1082024083037537537537500000.00N00
1092024082937537537537500000.00N00
1102024082837537537537500000.00N00
1112024082737537537537500000.00N00
1122024082637537537537500000.00N00
1132024082337537537537500000.00N00
1142024082237537537537500000.00N00
1152024082137537537537500000.00N00
1162024082037537537537500000.00N00
1172024081937537537537500000.00N00
1182024081637537537537500000.00N00
1192024081437537537537500000.00N00
1202024081337537537537500000.00N00
1212024081237537537537500000.00N00
1222024080937537537537500000.00N00
1232024080837537537537500000.00N00
1242024080737537537537500000.00N00
1252024080637537537537500000.00N00
1262024080537537537537500000.00N00
1272024080237537537537500000.00N00
1282024080137537537537500000.00N00
1292024073137537537537500000.00N00
1302024073037537537537500000.00N00
1312024072937537537537500000.00N00
1322024072637537537537500000.00N00
1332024072537537537537500000.00N00
1342024072437537537537500000.00N00
1352024072337537537537500000.00N00
1362024072237537537537500000.00N00
1372024071937537537537500000.00N00
1382024071837537537537500000.00N00
1392024071737537537537500000.00N00
1402024071637537537537500000.00N00
1412024071537537537537500000.00N00
1422024071237537537537500000.00N00
1432024071137537537537500000.00N00
1442024071037537537537500000.00N00
1452024070937537537537500000.00N00
1462024070837537537537500000.00N00
1472024070537537537537500000.00N00
1482024070437537537537500000.00N00
1492024070337537537537500000.00N00
1502024070237537537537500000.00N00
15120240701375357386357995401369308967000.00N23
152202406283713783793661020954378939579000.00N5-10
153202406273823914033771169848453182962000.00N5-9
15420240626391401408389939743372953571000.00N5-5
15520240625397396408394676055270434648000.00N21
15620240624396398403394709536282040883000.00N5-2
15720240621398401401394570371226966893000.00N5-3
158202406204024064123971192993482827403000.00N5-3
159202406194064034174011188585483508277000.00N30
160202406184064164174001622480656765289000.00N5-10
161202406174164274283941324198551394085000.00N5-10
1622024061442743946242131044601361715722000.00N5-13
16320240613440413474410107384244823457317000.00N227
1642024061241345546340458031742540243287000.00N5-39
16520240611452388499367167824627575683407000.00N263
1662024061038941942538829814941201323392000.00N5-28
1672024060741743944440924225871036904407000.00N5-21
1682024060543945349843858559122709439499000.00N5-20
1692024060445950350945866134633198790880000.00N5-50
17020240603509507557492179494469349060418000.00N22
171202405314253454483406522748827289680348000.00N280
17220240530345330345329967179324785047000.00N215
173202405293303293513151524620502540272000.00N21
17420240528329331340325807084266295719000.00N5-2
175202405273313253493131489368495277187000.00N5-2
176202405243333293573212409177813899438000.00N216
1772024052331730136529776284192523936229000.00N219
17820240522298292301281885212258240485000.00N210
179202405212882713102713368875974387450000.00N218
1802024052027029131425549371151361286937000.00N5-49
1812024051731931931931900000.00N00
18220240516319325326314945685300490913000.00N5-4
18320240514323328332321753546245888253000.00N5-4
18420240513327335335325603021198113437000.00N5-9
18520240510336344348334687402232526680000.00N5-8
186202405093443513573411124013392431087000.00N5-5
187202405083493583673382184574759789140000.00N5-14
1882024050736333137533162773252240717764000.00N231
189202405033323253383161589137514045997000.00N216
190202405023163213253091397444441852685000.00N5-4
1912024043032034834831734954841133491958000.00N5-26
1922024042934636939733059191422138511514000.00N5-10
1932024042635635635635600000.00N00
1942024042535635635635600000.00N00
1952024042435635635635600000.00N00
1962024042335635635635600000.00N00
1972024042235635635635600000.00N00
1982024041935635635635600000.00N00
1992024041835635635635600000.00N00
2002024041735635635635600000.00N00
2012024041635635635635600000.00N00
2022024041535635635635600000.00N00
2032024041235635635635600000.00N00
20420240411356369373353838911300785784000.00N5-13
20520240409369363373361670392245067248000.00N21
206202404083683653933621548927580014267000.00N23
207202404053653903953602098601792584125000.00N5-24
208202404043893793933721521925584960890000.00N210
2092024040337937440637128090951084463585000.00N25
2102024040237438939036228265511061632050000.00N5-16
21120240401390352414347131092255138437453000.00N234
212202403293563523573431019675355699502000.00N25
213202403283513513573451187946416915571000.00N30
214202403273513463643401537403541545662000.00N25
215202403263463353603252378541815744853000.00N211
216202403253353393403212462066816063844000.00N5-10
21720240322345393412340118055314390674215000.00N5-3
2182024032134835535532935030621228860805000.00N5-7
2192024032035532836432231682821102931221000.00N227
22020240319328358360281103152413264492525000.00N5-30
221202403183583783783552438466884266235000.00N5-19
22220240315377364379362809601301191390000.00N210
22320240314367372377366537270198657156000.00N5-4
22420240313371367372359829095303805805000.00N24
225202403123673883883671353723507542543000.00N5-21
226202403113883803893701345017509199080000.00N28
227202403083803693993691654806630990070000.00N5-2
22820240307382354443354116487974667974151000.00N229
22920240306353360365350941368335237190000.00N5-13
23020240305366367369362508453185646887000.00N5-1
23120240304367368374364832395306681274000.00N5-1
23220240229368373379365876022322867688000.00N5-6
233202402283743754123701968590763283474000.00N23
23420240227371376379363606780224370636000.00N5-4
235202402263753763963711461777557273921000.00N30
236202402233753793853501789237660528418000.00N5-7
237202402223823983983751852171719120079000.00N5-14
238202402213964064113951143358459866213000.00N5-10
239202402204064134144011138984464629008000.00N5-2
240202402194084424454082094996881318570000.00N5-21
2412024021642942746340547686752048829644000.00N221
2422024021540842742740526122121075231577000.00N5-2
243202402144104004103901748319700422221000.00N210
2442024021340039541637946905461860062918000.00N22
245202402083983544483502792588011633166954000.00N244
24620240207354359359342740906261908593000.00N5-3
247202402063573493693491715299613819186000.00N28
248202402053493503663372815123992362170000.00N5-1
2492024020235037237233454842531895701098000.00N5-22
2502024020137235039934834012521264396636000.00N225
251202401313473703703451715894605626618000.00N5-23
252202401303703773833661139781422844112000.00N5-5
25320240129375390390370969568364097600000.00N5-15
25420240126390388397383784055306378422000.00N22
25520240125388393396385944040366920068000.00N5-5
256202401243934114113881796246710466780000.00N5-18
257202401234114164174041088392446761162000.00N5-5
258202401224164264264131020728427340545000.00N5-11
25920240119427436440425720510309469018000.00N21
26020240118426429445426406968175929015000.00N5-2
261202401174284454464281076880468544943000.00N5-17
26220240116445451459445599585268269061000.00N5-5
26320240115450455470447849797386613846000.00N23
264202401124474554624441587881714749903000.00N5-12
265202401114594684704591318946609772374000.00N5-9
26620240110468473475462828549386938360000.00N5-3
26720240109471466475466676620317887985000.00N22
26820240108469476476465911821427949709000.00N21
269202401054684714814671398832659696217000.00N5-2
2702024010447047149045958701332773457376000.00N5-1
2712024010347149049645542674812031485540000.00N5-21
2722024010249250650648824780351225545822000.00N5-15
27320231228507507511501673549340262630000.00N5-2
27420231227509503515502911348463608920020.00N27
27520231226502509517499881521446225392000.00N5-7
2762023122250953253950622875381179976825000.00N5-27
2772023122153655055152720056471076045373000.00N5-16
2782023122055252458051360025113348705187000.00N228
279202312195245235325101348047702139877000.00N24
280202312185205125215021459061748321145000.00N214
2812023121550651352150420360521038547755000.00N30
2822023121450650552149927914941418207032000.00N23
28320231213503544547443158769617870769880000.00N5-41
2842023121254454755853020975241141995012000.00N5-7
2852023121155157057453839580392188974242000.00N5-18
2862023120856955659155353690933012137816000.00N211
2872023120755857358655756912763238414865000.00N5-16
2882023120657457457655345728782570835275000.00N5-6
2892023120558056959855770059554053532918000.00N219
2902023120456159860455679167494520013332000.00N5-31
29120231201592603626570165144439884976262000.00N5-9
292202311306016306655992104959213200177246000.00N5-36
2932023112963780082058811485577673634802787000.00N5-203
29420231128840120012008403142464028268332553000.00N4-360
29520231127120013481348119010194681289712387000.00N5-148
296202311241348134613901282459867618269775000.00N28
297202311231340135513811340617137836346276000.00N5-48
29820231122138813401448126321545942935855684000.00N291
299202311211297134513451275311775406580036000.00N5-37
300202311201334131113451308131109173151126000.00N24
301202311171330137013701305203582270269738000.00N5-40
30220231116137013801394135691726125572413000.00N5-5
30320231115137513801395136799573137590284000.00N5-5
304202311141380136914121330204683279511629000.00N211
305202311131369137313761330185774252214288000.00N5-4
306202311101373132413751300418271560377826000.00N5-16
307202311091389138713991330143868198020210000.00N26
308202311081383136013851340190619260801269000.00N223
30920231107136013931422133511306631538233093000.00N5-32
31020231106139215001500138112080071725724994000.00N5-108
31120231103150015171570148014354052205456616000.00N5-14
3122023110215141468152413507076091045871654000.00N264
313202311011450152015201440398152593878930000.00N5-58
3142023103115081534153414886982821051604796000.00N218
315202310301490150515061478217404323427720000.00N5-14
316202310271504150515101461177760264724329000.00N5-1
3172023102615051511157514549634441462286557000.00N5-7
318202310251512149315201475478283716663853000.00N214
3192023102414981490150314027035841024255369000.00N278
320202310231420144015131400630579919983631000.00N25
321202310201415140314401378157188222037716000.00N26
322202310191409141314131366247042341810700000.00N21
323202310181408150015191404661768949839082000.00N5-114
32420231017152215001559148110376441594684247000.00N249
325202310161473145014891405508909743012979000.00N232
326202310131441149014901436198668288696592000.00N5-4
327202310121445144314541400238065342103462000.00N211
328202310111434136314701352332624473972827000.00N273
329202310101361143414451361344055479687635000.00N5-73
330202310061434141514631415107355155171421000.00N5-4
331202310051438148514851402248257358858910000.00N237
332202310041401135114481300393752543471859000.00N230
333202309271371140914101337199336271975132000.00N220
334202309261351140014411321368732499872503000.00N5-50
335202309251401144714911400337436476089085000.00N5-47
336202309221448143415051390428492627781109000.00N214
337202309211434148515291425393861570266093000.00N5-51
338202309201485150515381481446174672081323000.00N5-43
33920230919152814501539145011639821751868013000.00N277
34020230918145114211560137014128392052844340000.00N21
34120230915145017361740145062726819885542355000.00N250
342202309141400139514101381114623163294093000.00N27
343202309131393147514951369578029819839623000.00N5-82
344202309121475140015361400618195902521961000.00N273
345202309111402140014491385239867338427257000.00N5-10
346202309081412145814591400461267656120551000.00N5-37
347202309071449146014901425252818365941308000.00N5-24
348202309061473148415271425483101713429080000.00N5-8
349202309051481157515761441480403712533738000.00N5-60
350202309041541153815881499510727787104315000.00N23
351202309011538144415501420481503713292131000.00N281
352202308311457149515361440449165659466690000.00N5-38
353202308301495153915431494260800394172152000.00N5-5
354202308291500151015291453590898881365454000.00N5-6
3552023082815061585161815018089921238308806000.00N5-119
356202308251625156016301552307977491530677000.00N253
357202308241572156516471516502523800702655000.00N231
358202308231541161116751526516599818518257000.00N5-58
3592023082215991588171715879654951595355406000.00N212
36020230821158714261650142011997341893089008000.00N2161
3612023081814261480149514007229071038895521000.00N5-78
362202308171504151015391450382653573566417000.00N5-21
363202308161525152815591494380722577040363000.00N5-15
3642023081415401529161514306654121008455754000.00N211
3652023081115291485157614858106431243936924000.00N221
36620230810150815761579135518268992723913308000.00N5-71
36720230809157918091830147728948984809258709000.00N5-234
36820230808181319101957181026735164992201910000.00N5-87
36920230807190017031950170248104738993363032000.00N2198
370202308041702159017881468633576310506757292000.00N2242
37120230803146013701490130020136522799010651000.00N289
37220230802137114301430135012731061755295183000.00N5-62
37320230801143315031535141412131401768000580000.00N5-27
37420230731146015791579145012176191811224179000.00N5-70
3752023072815301552157815069214341419856957000.00N5-22
376202307271552162016251529630913989822500000.00N5-61
37720230726161315841648155510894851733882520000.00N213
37820230725160016981720155013433912183136440000.00N5-99
3792023072416991719172616009152591530928484000.00N5-18
38020230721171716971831168815557772725242121000.00N5-2
3812023072017191759177716909886671699407194000.00N5-6
38220230719172517741808172413940062446067265000.00N5-43
38320230718176817681900172023645834232593712000.00N212
38420230717175617221850170021350933821739931000.00N232
38520230714172417511784168512994072236497916000.00N5-45
3862023071317691639199416391070228719662673680000.00N2130
38720230712163917181729161017773292932170386000.00N5-79
38820230711171817111747167011510991970471518000.00N212
38920230710170617201779165213245242285894050000.00N5-14
39020230707172016551774165321407853700419080000.00N265
39120230706165517821831160433890615664607186000.00N5-113
392202307051768171918631686640837011316084037000.00N288
393202307041680200020601657869045415676407845000.00N5-345
3942023070320251721219017201358549826850656216000.00N2305
39520230630172016941770162443403417399463342000.00N226
396202306291694156418501461988081216133231026000.00N2130
3972023062815641625175015001507649223957659130000.00N5-41
3982023062716051290160512391970578029273496150000.00N1370
39920230626123512511270117854107596718400140000.00N224
4002023062312111120128711111786842821560681806000.00N2100
4012023062211111076132110753001206035885000313000.00N5-15
4022023062111261190125010735460386064347232744000.00N2164
4032023062096279396279189849288172656978000.00N1222
4042023061974068277666184621466186181785000.00N291
40520230616649623652623370533238588273000.00N228
40620230615621636637621237853148951435000.00N5-19
40720230614640622641619325331205015635000.00N225
40820230613615636643610632777391178315000.00N5-21
40920230612636641643630295317188357099000.00N5-3
4102023060963965165162510125564665071000.00N5-1
41120230608640629665629570734370716114000.00N25
41220230607635645653632187368119231672000.00N5-10
4132023060564564665463910094764988799000.00N5-10
4142023060265565165964811083572260813000.00N5-2
41520230601657657657628238254152600888000.00N30
41620230531657673677650720748477348105000.00N5-14
417202305306716316716291219024801677397000.00N240
41820230526631632646621732921465022440000.00N27
419202305256246056305991013102626619693000.00N229
42020230524595581604575288981171792379000.00N210
42120230523585593604583341286201987604000.00N5-8
42220230522593574603566696410410671073000.00N230
42320230519563544573539503656283149649000.00N219
424202305185445375465375194328196593000.00N22
425202305175425395445316064332777542000.00N26
426202305165365355435299728052246672000.00N26
427202305155305485485089783352299063000.00N5-11
428202305125415515515349721352575305000.00N5-2
4292023051154354054854010184055197659000.00N23
4302023051054053454853110192355131135000.00N21
43120230509539541546536186096100558316000.00N5-2
43220230508541531545531190417102676250000.00N28
43320230504533516540512308001162460815000.00N214
4342023050351951652450012073761982536000.00N23
4352023050251651051850116144282313578000.00N26
4362023042851051151950311086356427897000.00N22
437202304275085125215019797349932862000.00N5-4
438202304265125155255085346627686104000.00N5-3
439202304255155205265079971751405692000.00N5-5
44020230424520524527510206666106954921000.00N5-5
4412023042152552653151816834687808177000.00N5-1
4422023042052654054652518356998083029000.00N5-11
4432023041953754254253510657957287657000.00N5-5
4442023041854253854553512987070009870000.00N30
445202304175425515525368981248600623000.00N5-3
446202304145455375515379234150232842000.00N23
4472023041354253654953611427161686137000.00N21
4482023041254153154553016658589391479000.00N210
449202304115315315375249623851141894000.00N30
45020230410531554554527303318162227178000.00N5-19
45120230407550550574531745941408602804000.00N30
45220230406550550559540347471190722193000.00N5-13
45320230405563562565550258211144559065000.00N26
45420230404557580580554518163296682856000.00N5-3
45520230403560550572550458763255816268000.00N217
45620230331543528556528468338254271110000.00N219
457202303305245235335218446344307519000.00N21
4582023032952352053252010290853950243000.00N5-2
45920230328525512556512560688301070664000.00N30
4602023032752552152750910793256312976000.00N24
4612023032452151154251016441985983478000.00N29
4622023032351252052050314788175044239000.00N23
4632023032250951752250913152367434417000.00N5-8
4642023032151751051950915688480528707000.00N5-2
4652023032051952152551213396969227644000.00N5-3
466202303175225125245076643034192870000.00N210
467202303165125145165027096736141981000.00N5-1
4682023031551350251550112923565749839000.00N212
46920230314501530532501424655215979919000.00N5-29
4702023031353054454452218106596342920000.00N5-18
47120230310548559559535263556144218319000.00N5-2
472202303095505245885241136242628775454000.00N226
4732023030852453553552017102289484182000.00N5-7
47420230307531525536517331464174019931000.00N26
47520230306525537545523342100180538590000.00N5-12
47620230303537561561533440202238045816000.00N5-13
47720230302550567570550443746247610966000.00N5-16
47820230228566580584561531188300702065000.00N5-14
47920230227580585586573242143139927895000.00N5-4
48020230224584599603574691985403631046000.00N5-15
48120230223599608614598629931378680938000.00N5-12
48220230222611624627610511470314556995000.00N5-17
48320230221628640648625406366255373993000.00N5-7
48420230220635647660631327920209210158000.00N22
485202302176336707006211547452997408289000.00N30
48620230216633624634620351008220141147000.00N25
48720230215628639645617504636314468690000.00N5-11
48820230214639635658635263803169340161000.00N5-7
4892023021364664265063613143484386576000.00N24
49020230210642664664638408909264387770000.00N5-23
49120230209665672672658283524187196917000.00N5-7
49220230208672664672655391030258046958000.00N27
49320230207665666676655337903223391068000.00N5-5
49420230206670684684666379958255167003000.00N5-6
4952023020367666471065615430731049803818000.00N214
4962023020266265472965125769011759174672000.00N28
4972023020165465966064913316686903011000.00N5-5
49820230131659669669652188300124041612000.00N21
4992023013065864873964520970851424349468000.00N210
500202301276486566566455542435841951000.00N22
5012023012664665465464515393499636034000.00N5-2
502202301256486396556397249646819688000.00N29
503202301206396386436373359821477554000.00N21
504202301196386406426372587016525772000.00N5-2
505202301186406446496376976844686477000.00N5-4
506202301176446476536414617829777762000.00N5-3
507202301166476466496349040958079958000.00N21
508202301136466506586448147552766120000.00N22
509202301126446416496419258259737057000.00N24
510202301116406336446338899056855552000.00N23
511202301106376426426322397115246994000.00N21
512202301096366276426276753542875712000.00N29
513202301066276256326203844324034558000.00N21
514202301056266246406206769842312834000.00N26
5152023010462062963361915755098271007000.00N5-14
51620230103634638640625170456107641943000.00N5-7
517202301026416506546369762462862412000.00N5-8
5182022122964965266064814467694263260000.00N5-12
5192022122866165966965811395775239230020.00N5-6
520202212276676676756609590963724346000.00N24
52120221226663672676661182400121552481000.00N5-12
5222022122367568669766712152781871847000.00N5-12
5232022122268769170068711172077049274000.00N5-2
52420221221689700703684163435113652971000.00N5-8
5252022122069769869867513062189523218000.00N211
52620221219686679695679185601127547198000.00N25
5272022121668167968767413937494372687000.00N5-1
52820221215682687690678200581136612233000.00N5-5
52920221214687679699674246649168840877000.00N213
5302022121367467068267013415190618018000.00N5-1
53120221212675672676668152196102328128000.00N26
532202212096696736736619745765038998000.00N21
53320221208668676724661649313443922645000.00N5-8
534202212076766666796597498150262218000.00N28
5352022120666868168966714142595247660000.00N5-14
5362022120568267969267510963474721370000.00N23
5372022120267968869067514102695961624000.00N5-4
53820221201683675686673171809116887436000.00N211
53920221130672670686661236406159855364000.00N22
54020221129670690690659563144377396242000.00N5-22
5412022112869267977467049040223541610910000.00N213
54220221125679673680671177793120359972000.00N26
5432022112467367468066012025380566658000.00N25
5442022112366867967966310192668316810000.00N5-1
5452022112266966268365512176480811418000.00N22
5462022112166768068066110538270161142000.00N5-7
54720221118674673685670156806105971400000.00N5-5
54820221117679683684668153828103583450000.00N30
54920221116679681689670287945194651311000.00N27
55020221115672670677667166986112281480000.00N22
55120221114670668675665171419114862146000.00N22
55220221111668665669659188027124720620000.00N210
553202211106586676676535665737150145000.00N5-4
55420221109662652710650477887320540254000.00N210
555202211086526446536446683443450095000.00N22
556202211076506446606445466435450642000.00N27
557202211046436506506329635961421377000.00N5-5
5582022110364865065461511927276757221000.00N5-7
559202211026556586586529242560521621000.00N5-3
5602022110165865465965013549988695494000.00N24
5612022103165465966065011763276824361000.00N5-3
5622022102865766866865013013885252092000.00N5-3
56320221027660662667649240770157977077000.00N5-3
5642022102666366967765713751491016047000.00N5-6
56520221025669680680659269933179244343000.00N30
5662022102466966568366510198268402475000.00N25
56720221021664683684664192755128945001000.00N5-8
56820221020672681693672213023144457768000.00N5-13
56920221019685686692681233833160730365000.00N5-1
57020221018686690699675305329208388014000.00N214
57120221017672660683660290369195215010000.00N5-8
5722022101468071278967736411222619117283000.00N220
5732022101366069069066012448983009209000.00N5-25
57420221012685675699669177306120474009000.00N5-2
57520221011687733734670286552198287045000.00N5-25
5762022100771274074070013243993970556000.00N21
57720221006711696716696191064135562417000.00N215
57820221005696709719690208775146062703000.00N5-14
57920221004710691715691222046156629772000.00N219
58020220930691679730667456765317907800000.00N21
5812022092969069377567717746191290125466000.00N5-3
58220220928693682704666328284226006477000.00N5-4
58320220927697700718690154885108402237000.00N5-6
58420220926703767767700463775330946946000.00N5-64
58520220923767757775755162738124013687000.00N22
58620220922765785790760589649454228982000.00N5-20
58720220921785789810785235230186045128000.00N5-12
58820220920797799819795287661229998070000.00N5-2
58920220919799805815799287378230840748000.00N5-6
59020220916805819823800315061254547238000.00N5-11
59120220915816806871806504612418550062000.00N211
59220220914805813813789241534193987981000.00N5-15
59320220913820817850790607597500879259000.00N26
5942022090881479994079343765373811695277000.00N218
59520220907796814828781301675239481825000.00N5-18
5962022090681481183680511144791284235000.00N22
59720220905812835835805226261184356618000.00N5-23
5982022090283583184483011936199486857000.00N25
59920220901830861870811303452256236615000.00N5-33
60020220831863875875855222818192053657000.00N30
60120220830863887887851203003175528604000.00N30
60220220829863890894863270614235957350000.00N5-22
60320220826885871895870250474220657713000.00N213
60420220825872862885862190519165701083000.00N210
6052022082486286787985710115787471675000.00N29
60620220823853880880850319496275162710000.00N5-21
60720220822874907941862849407752769835000.00N5-29
6082022081990386399784565801926183882740000.00N240
60920220818863872872842191188164575548000.00N5-11
61020220817874887889866167909146514101000.00N5-13
61120220816887868888860394273344244187000.00N220
61220220812867884884864312851273158723000.00N5-16
61320220811883865891865380084333716344000.00N221
61420220810862872872855262363225626383000.00N5-18
61520220809880898910870509935450682749000.00N5-10
6162022080889084891284813297151177977575000.00N240
61720220805850833877833725600618923962000.00N219
61820220804831830841830199642166399102000.00N21
61920220803830824837822160824133411298000.00N22
62020220802828838838821136515113117287000.00N5-10
62120220801838848849832217169181942755000.00N5-10
62220220729848825849817431921362032315000.00N231
62320220728817829833816183181150782040000.00N5-10
62420220727827821829820157813129923494000.00N27
62520220726820820838816162448133114227000.00N23
62620220725817832839816155620128074182000.00N5-12
62720220722829841841826194175161805841000.00N5-5
62820220721834846846826241937201929431000.00N5-1
62920220720835842852834289339243789060000.00N5-1
63020220719836825843822264835221090611000.00N211
63120220718825820833810358502295138380000.00N213
63220220715812824827801264946214934358000.00N5-12
63320220714824818833810270597222168877000.00N26
63420220713818806849799321152262449980000.00N30
63520220712818842844818248289205117549000.00N5-27
63620220711845850864831489323413823651000.00N5-8
6372022070885381498581149032964450354239000.00N245
63820220707808811819800185962149889243000.00N25
63920220706803839839772162318131679610000.00N5-15
64020220705818792822792175428142303749000.00N226
64120220704792811815765212591168689027000.00N5-11
64220220701803835852800224541183302222000.00N5-32
64320220630835846874835243916205763750000.00N5-11
64420220629846841887837299439255204411000.00N5-14
64520220628860836866829265140224778506000.00N212
64620220627848839850811580805487963304000.00N238
64720220624810781820771343708276328270000.00N239
64820220623771820830771622971494478296000.00N5-49
64920220622820850888817455968386677808000.00N5-40
65020220621860825870820493211420493788000.00N217
65120220620843902902836698880605331716000.00N5-58
6522022061790193999085017880131640176794000.00N23
653202206168989319368981081684990067522000.00N5-17
654202206159151055108090461805106089151283000.00N5-90
65520220614100588211808792384794825669503830000.00N280
65620220613925963971892598197553934735000.00N5-45
65720220610970999999955791578767481366000.00N5-28
658202206099981005102098612129011207977535000.00N5-17
659202206081015104010701000960988988901160000.00N5-20
660202206071035102510501015768875793378260000.00N5-20
66120220603105510851090104011116271177264790000.00N5-30
662202206021085110511051075533008578198350000.00N30
663202205311085111511151085806669881855190000.00N5-30
66420220530111511551160104031745223470978500000.00N5-45
66520220527116011901195115511953991394239800000.00N5-10
66620220526117012001240116538493824596917970000.00N5-10
66720220525118012051210117018445172184803390000.00N5-10
66820220524119012101215118516157811928136795000.00N5-20
66920220523121011801260118044994005529087400000.00N230
67020220520118012101220118013992641675583560000.00N5-20
67120220519120011501240115029119063470086670000.00N210
67220220518119011351190113020996752450969270000.00N245
67320220517114511301165112013628131558668145000.00N5-25
67420220516117011701195116012892741507612420000.00N5-10