32 KiB
32 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 2155 | 2160 | 2160 | 2140 | 7183 | 15416855 | 00 | 0.00 | N | 2 | 15 | |
| 3 | 20250212 | 2140 | 2150 | 2150 | 2120 | 470 | 1003415 | 00 | 0.00 | N | 3 | 0 | |
| 4 | 20250211 | 2140 | 2140 | 2145 | 2125 | 6649 | 14188580 | 00 | 0.00 | N | 5 | -5 | |
| 5 | 20250210 | 2145 | 2140 | 2150 | 2135 | 2559 | 5473965 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20250207 | 2150 | 2150 | 2150 | 2135 | 376 | 803400 | 00 | 0.00 | N | 2 | 5 | |
| 7 | 20250206 | 2145 | 2150 | 2150 | 2135 | 71 | 151720 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250205 | 2145 | 2145 | 2145 | 2135 | 10 | 21430 | 00 | 0.00 | N | 5 | -5 | |
| 9 | 20250204 | 2150 | 2135 | 2150 | 2130 | 27556 | 58768350 | 00 | 0.00 | N | 2 | 15 | |
| 10 | 20250203 | 2135 | 2135 | 2135 | 2125 | 1818 | 3863425 | 00 | 0.00 | N | 5 | -5 | |
| 11 | 20250131 | 2140 | 2125 | 2140 | 2110 | 737 | 1562500 | 00 | 0.00 | N | 2 | 15 | |
| 12 | 20250124 | 2125 | 2110 | 2125 | 2110 | 3777 | 7996150 | 00 | 0.00 | N | 2 | 15 | |
| 13 | 20250123 | 2110 | 2120 | 2120 | 2100 | 2175 | 4584375 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250122 | 2110 | 2125 | 2125 | 2095 | 4044 | 8475620 | 00 | 0.00 | N | 2 | 15 | |
| 15 | 20250121 | 2095 | 2125 | 2125 | 2085 | 4407 | 9294485 | 00 | 0.00 | N | 5 | -15 | |
| 16 | 20250120 | 2110 | 2135 | 2135 | 2100 | 4105 | 8621200 | 00 | 0.00 | N | 2 | 10 | |
| 17 | 20250117 | 2100 | 2100 | 2100 | 2090 | 570 | 1193580 | 00 | 0.00 | N | 2 | 5 | |
| 18 | 20250116 | 2095 | 2095 | 2100 | 2090 | 15470 | 32382075 | 00 | 0.00 | N | 2 | 5 | |
| 19 | 20250115 | 2090 | 2095 | 2095 | 2085 | 1172 | 2446785 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250114 | 2090 | 2125 | 2125 | 2085 | 1649 | 3439940 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250113 | 2085 | 2140 | 2140 | 2085 | 8111 | 16995565 | 00 | 0.00 | N | 5 | -15 | |
| 22 | 20250110 | 2100 | 2145 | 2145 | 2100 | 999 | 2107565 | 00 | 0.00 | N | 5 | -20 | |
| 23 | 20250109 | 2120 | 2145 | 2145 | 2115 | 1328 | 2829990 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250108 | 2125 | 2140 | 2140 | 2115 | 3161 | 6703635 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20250107 | 2125 | 2125 | 2125 | 2115 | 2304 | 4887985 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250106 | 2125 | 2115 | 2125 | 2100 | 6701 | 14205155 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20250103 | 2115 | 2115 | 2115 | 2110 | 12874 | 27166875 | 00 | 0.00 | N | 2 | 20 | |
| 28 | 20250102 | 2095 | 2110 | 2110 | 2090 | 1421 | 2973640 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20241230 | 2100 | 2115 | 2115 | 2095 | 9549 | 20066625 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20241227 | 2105 | 2115 | 2115 | 2090 | 2306 | 4823075 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20241226 | 2105 | 2115 | 2115 | 2090 | 14917 | 31273085 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20241224 | 2105 | 2110 | 2115 | 2080 | 80705 | 168630720 | 00 | 0.00 | N | 5 | -5 | |
| 33 | 20241223 | 2110 | 2115 | 2115 | 2095 | 1320 | 2770760 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20241220 | 2105 | 2120 | 2120 | 2100 | 5248 | 11041905 | 00 | 0.00 | N | 5 | -5 | |
| 35 | 20241219 | 2110 | 2115 | 2115 | 2100 | 6149 | 12950845 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20241218 | 2110 | 2110 | 2120 | 2105 | 925 | 1951685 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20241217 | 2110 | 2105 | 2110 | 2100 | 771 | 1622345 | 00 | 0.00 | N | 5 | -5 | |
| 38 | 20241216 | 2115 | 2120 | 2120 | 2095 | 1701 | 3570345 | 00 | 0.00 | N | 2 | 15 | |
| 39 | 20241213 | 2100 | 2125 | 2125 | 2095 | 1648 | 3455470 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20241212 | 2100 | 2120 | 2120 | 2090 | 12664 | 26556925 | 00 | 0.00 | N | 5 | -5 | |
| 41 | 20241211 | 2105 | 2115 | 2115 | 2100 | 6344 | 13349290 | 00 | 0.00 | N | 2 | 5 | |
| 42 | 20241210 | 2100 | 2125 | 2125 | 2090 | 13143 | 27535770 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20241209 | 2095 | 2100 | 2130 | 2090 | 31753 | 66688205 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20241206 | 2105 | 2125 | 2125 | 2095 | 20942 | 44136370 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20241205 | 2110 | 2130 | 2130 | 2105 | 3623 | 7666895 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20241204 | 2110 | 2130 | 2130 | 2095 | 621 | 1301655 | 00 | 0.00 | N | 5 | -10 | |
| 47 | 20241203 | 2120 | 2145 | 2145 | 2110 | 3397 | 7168735 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241202 | 2120 | 2140 | 2140 | 2100 | 16124 | 33936275 | 00 | 0.00 | N | 5 | -10 | |
| 49 | 20241129 | 2130 | 2185 | 2185 | 2125 | 4293 | 9123150 | 00 | 0.00 | N | 2 | 5 | |
| 50 | 20241128 | 2125 | 2150 | 2150 | 2125 | 6939 | 14772450 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20241127 | 2125 | 2145 | 2145 | 2120 | 3333 | 7095785 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20241126 | 2125 | 2125 | 2135 | 2115 | 7000 | 14814585 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20241125 | 2125 | 2150 | 2150 | 2115 | 3091 | 6568565 | 00 | 0.00 | N | 2 | 10 | |
| 54 | 20241122 | 2115 | 2150 | 2150 | 2100 | 21946 | 46237845 | 00 | 0.00 | N | 2 | 20 | |
| 55 | 20241121 | 2095 | 2155 | 2155 | 2080 | 50329 | 105227750 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20241120 | 2090 | 2150 | 2170 | 2090 | 42379 | 89153360 | 00 | 0.00 | N | 5 | -60 | |
| 57 | 20241119 | 2150 | 2160 | 2160 | 2140 | 9243 | 19840365 | 00 | 0.00 | N | 5 | -5 | |
| 58 | 20241118 | 2155 | 2180 | 2180 | 2120 | 6303 | 13473745 | 00 | 0.00 | N | 2 | 25 | |
| 59 | 20241115 | 2130 | 2135 | 2165 | 2130 | 5224 | 11146305 | 00 | 0.00 | N | 5 | -5 | |
| 60 | 20241114 | 2135 | 2175 | 2175 | 2130 | 4867 | 10448090 | 00 | 0.00 | N | 2 | 5 | |
| 61 | 20241113 | 2130 | 2180 | 2180 | 2125 | 30956 | 66541935 | 00 | 0.00 | N | 5 | -55 | |
| 62 | 20241112 | 2185 | 2200 | 2200 | 2165 | 2892 | 6292465 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20241111 | 2185 | 2200 | 2205 | 2175 | 4108 | 8960785 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20241108 | 2185 | 2185 | 2205 | 2175 | 3975 | 8684165 | 00 | 0.00 | N | 5 | -5 | |
| 65 | 20241107 | 2190 | 2205 | 2205 | 2170 | 2370 | 5199460 | 00 | 0.00 | N | 5 | -10 | |
| 66 | 20241106 | 2200 | 2200 | 2210 | 2195 | 1327 | 2917840 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241105 | 2200 | 2195 | 2210 | 2180 | 6061 | 13321445 | 00 | 0.00 | N | 2 | 5 | |
| 68 | 20241104 | 2195 | 2200 | 2200 | 2195 | 27 | 59300 | 00 | 0.00 | N | 2 | 10 | |
| 69 | 20241101 | 2185 | 2205 | 2205 | 2185 | 6458 | 14198150 | 00 | 0.00 | N | 5 | -10 | |
| 70 | 20241031 | 2195 | 2200 | 2200 | 2190 | 2350 | 5156600 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20241030 | 2195 | 2205 | 2205 | 2195 | 22 | 48355 | 00 | 0.00 | N | 5 | -5 | |
| 72 | 20241029 | 2200 | 2175 | 2200 | 2175 | 616 | 1345725 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20241028 | 2200 | 2190 | 2200 | 2175 | 4134 | 9066660 | 00 | 0.00 | N | 2 | 10 | |
| 74 | 20241025 | 2190 | 2180 | 2190 | 2165 | 6808 | 14804150 | 00 | 0.00 | N | 2 | 10 | |
| 75 | 20241024 | 2180 | 2180 | 2180 | 2175 | 1013 | 2203335 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241023 | 2180 | 2190 | 2190 | 2170 | 8499 | 18494955 | 00 | 0.00 | N | 2 | 5 | |
| 77 | 20241022 | 2175 | 2180 | 2180 | 2170 | 2274 | 4953000 | 00 | 0.00 | N | 2 | 5 | |
| 78 | 20241021 | 2170 | 2180 | 2180 | 2160 | 1795 | 3883285 | 00 | 0.00 | N | 5 | -15 | |
| 79 | 20241018 | 2185 | 2175 | 2185 | 2170 | 4278 | 9309620 | 00 | 0.00 | N | 2 | 10 | |
| 80 | 20241017 | 2175 | 2170 | 2175 | 2140 | 5280 | 11466005 | 00 | 0.00 | N | 2 | 10 | |
| 81 | 20241016 | 2165 | 2170 | 2170 | 2150 | 4383 | 9486860 | 00 | 0.00 | N | 5 | -5 | |
| 82 | 20241015 | 2170 | 2210 | 2210 | 2140 | 1349 | 2899515 | 00 | 0.00 | N | 5 | -15 | |
| 83 | 20241014 | 2185 | 2200 | 2200 | 2160 | 1025 | 2219950 | 00 | 0.00 | N | 5 | -10 | |
| 84 | 20241011 | 2195 | 2210 | 2210 | 2180 | 8915 | 19505795 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241010 | 2195 | 2215 | 2215 | 2175 | 3771 | 8223175 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20241008 | 2195 | 2200 | 2200 | 2170 | 1555 | 3400725 | 00 | 0.00 | N | 5 | -5 | |
| 87 | 20241007 | 2200 | 2205 | 2205 | 2095 | 56634 | 121721265 | 00 | 0.00 | N | 5 | -5 | |
| 88 | 20241004 | 2205 | 2190 | 2215 | 2190 | 9963 | 21929170 | 00 | 0.00 | N | 2 | 10 | |
| 89 | 20241002 | 2195 | 2185 | 2195 | 2175 | 1376 | 2999955 | 00 | 0.00 | N | 2 | 25 | |
| 90 | 20240930 | 2170 | 2180 | 2180 | 2155 | 4574 | 9890820 | 00 | 0.00 | N | 5 | -10 | |
| 91 | 20240927 | 2180 | 2185 | 2185 | 2150 | 3109 | 6714525 | 00 | 0.00 | N | 2 | 10 | |
| 92 | 20240926 | 2170 | 2185 | 2185 | 2160 | 2087 | 4517015 | 00 | 0.00 | N | 5 | -5 | |
| 93 | 20240925 | 2175 | 2170 | 2180 | 2165 | 190 | 412245 | 00 | 0.00 | N | 5 | -25 | |
| 94 | 20240924 | 2200 | 2200 | 2200 | 2165 | 127 | 276145 | 00 | 0.00 | N | 2 | 10 | |
| 95 | 20240923 | 2190 | 2195 | 2195 | 2175 | 2654 | 5777460 | 00 | 0.00 | N | 2 | 10 | |
| 96 | 20240920 | 2180 | 2160 | 2180 | 2155 | 9466 | 20496870 | 00 | 0.00 | N | 2 | 30 | |
| 97 | 20240919 | 2150 | 2215 | 2215 | 2125 | 74338 | 159471035 | 00 | 0.00 | N | 5 | -65 | |
| 98 | 20240913 | 2215 | 2215 | 2230 | 2200 | 7707 | 17070510 | 00 | 0.00 | N | 2 | 25 | |
| 99 | 20240912 | 2190 | 2215 | 2215 | 2190 | 51106 | 112675310 | 00 | 0.00 | N | 5 | -15 | |
| 100 | 20240911 | 2205 | 2215 | 2240 | 2190 | 13355 | 29250660 | 00 | 0.00 | N | 2 | 5 | |
| 101 | 20240910 | 2200 | 2240 | 2240 | 2200 | 5440 | 11968310 | 00 | 0.00 | N | 5 | -15 | |
| 102 | 20240909 | 2215 | 2250 | 2250 | 2200 | 2689 | 5938030 | 00 | 0.00 | N | 5 | -10 | |
| 103 | 20240906 | 2225 | 2215 | 2240 | 2210 | 2102 | 4677125 | 00 | 0.00 | N | 2 | 15 | |
| 104 | 20240905 | 2210 | 2190 | 2215 | 2165 | 1741 | 3807775 | 00 | 0.00 | N | 2 | 15 | |
| 105 | 20240904 | 2195 | 2210 | 2215 | 2160 | 16287 | 35574435 | 00 | 0.00 | N | 2 | 10 | |
| 106 | 20240903 | 2185 | 2200 | 2200 | 2170 | 3380 | 7358425 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20240902 | 2185 | 2225 | 2225 | 2180 | 6998 | 15295645 | 00 | 0.00 | N | 5 | -15 | |
| 108 | 20240830 | 2200 | 2220 | 2220 | 2195 | 1116 | 2450500 | 00 | 0.00 | N | 5 | -20 | |
| 109 | 20240829 | 2220 | 2210 | 2220 | 2200 | 7678 | 16945815 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20240828 | 2210 | 2195 | 2225 | 2175 | 10036 | 22035355 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20240827 | 2210 | 2205 | 2220 | 2195 | 731 | 1616220 | 00 | 0.00 | N | 2 | 20 | |
| 112 | 20240826 | 2190 | 2245 | 2245 | 2150 | 27565 | 59922755 | 00 | 0.00 | N | 5 | -50 | |
| 113 | 20240823 | 2240 | 2240 | 2245 | 2175 | 14560 | 32071485 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20240822 | 2245 | 2275 | 2275 | 2205 | 24484 | 54491235 | 00 | 0.00 | N | 5 | -20 | |
| 115 | 20240821 | 2265 | 2270 | 2280 | 2230 | 1825 | 4100365 | 00 | 0.00 | N | 5 | -10 | |
| 116 | 20240820 | 2275 | 2275 | 2275 | 2225 | 4726 | 10678700 | 00 | 0.00 | N | 2 | 20 | |
| 117 | 20240819 | 2255 | 2265 | 2265 | 2240 | 12173 | 27361190 | 00 | 0.00 | N | 5 | -15 | |
| 118 | 20240816 | 2270 | 2240 | 2270 | 2240 | 2735 | 6186230 | 00 | 0.00 | N | 2 | 25 | |
| 119 | 20240814 | 2245 | 2255 | 2255 | 2230 | 2505 | 5621130 | 00 | 0.00 | N | 2 | 15 | |
| 120 | 20240813 | 2230 | 2240 | 2240 | 2215 | 17700 | 39299750 | 00 | 0.00 | N | 5 | -15 | |
| 121 | 20240812 | 2245 | 2285 | 2285 | 2240 | 10141 | 22912545 | 00 | 0.00 | N | 5 | -45 | |
| 122 | 20240809 | 2290 | 2295 | 2295 | 2245 | 12476 | 28526395 | 00 | 0.00 | N | 2 | 10 | |
| 123 | 20240808 | 2280 | 2285 | 2285 | 2275 | 2017 | 4595265 | 00 | 0.00 | N | 2 | 10 | |
| 124 | 20240807 | 2270 | 2270 | 2285 | 2250 | 8203 | 18610080 | 00 | 0.00 | N | 2 | 20 | |
| 125 | 20240806 | 2250 | 2220 | 2295 | 2220 | 9362 | 21022645 | 00 | 0.00 | N | 2 | 25 | |
| 126 | 20240805 | 2225 | 2260 | 2265 | 2130 | 46950 | 102087505 | 00 | 0.00 | N | 5 | -40 | |
| 127 | 20240802 | 2265 | 2295 | 2295 | 2250 | 2199 | 4970310 | 00 | 0.00 | N | 5 | -20 | |
| 128 | 20240801 | 2285 | 2300 | 2300 | 2265 | 1588 | 3626485 | 00 | 0.00 | N | 5 | -5 | |
| 129 | 20240731 | 2290 | 2290 | 2300 | 2285 | 4732 | 10831350 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240730 | 2290 | 2290 | 2295 | 2270 | 5210 | 11880680 | 00 | 0.00 | N | 2 | 10 | |
| 131 | 20240729 | 2280 | 2340 | 2340 | 2265 | 11738 | 26861385 | 00 | 0.00 | N | 5 | -70 | |
| 132 | 20240726 | 2350 | 2370 | 2370 | 2325 | 105 | 246875 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20240725 | 2355 | 2360 | 2365 | 2355 | 3352 | 7908230 | 00 | 0.00 | N | 5 | -10 | |
| 134 | 20240724 | 2365 | 2360 | 2370 | 2315 | 7595 | 17641450 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20240723 | 2365 | 2360 | 2365 | 2330 | 2495 | 5855695 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240722 | 2365 | 2360 | 2365 | 2325 | 3077 | 7216570 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20240719 | 2365 | 2380 | 2380 | 2325 | 289 | 673395 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20240718 | 2365 | 2365 | 2370 | 2315 | 10517 | 24449520 | 00 | 0.00 | N | 5 | -5 | |
| 139 | 20240717 | 2370 | 2375 | 2375 | 2340 | 1828 | 4285720 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20240716 | 2370 | 2370 | 2370 | 2315 | 9699 | 22719720 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20240715 | 2375 | 2360 | 2385 | 2360 | 8544 | 20188960 | 00 | 0.00 | N | 2 | 10 | |
| 142 | 20240712 | 2365 | 2380 | 2380 | 2365 | 1178 | 2786280 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240711 | 2365 | 2375 | 2390 | 2350 | 8204 | 19405810 | 00 | 0.00 | N | 5 | -15 | |
| 144 | 20240710 | 2380 | 2385 | 2390 | 2355 | 927 | 2194815 | 00 | 0.00 | N | 5 | -10 | |
| 145 | 20240709 | 2390 | 2385 | 2395 | 2355 | 690 | 1644410 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20240708 | 2390 | 2395 | 2395 | 2375 | 534 | 1278730 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20240705 | 2390 | 2390 | 2390 | 2335 | 7575 | 18015440 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240704 | 2390 | 2385 | 2395 | 2325 | 10046 | 23591335 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240703 | 2390 | 2380 | 2400 | 2380 | 6199 | 14782415 | 00 | 0.00 | N | 2 | 15 | |
| 150 | 20240702 | 2375 | 2385 | 2385 | 2370 | 3451 | 8192205 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20240701 | 2370 | 2365 | 2380 | 2360 | 11844 | 28085795 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240628 | 2360 | 2355 | 2365 | 2325 | 3165 | 7477465 | 00 | 0.00 | N | 2 | 5 | |
| 153 | 20240627 | 2355 | 2350 | 2360 | 2300 | 11804 | 27811320 | 00 | 0.00 | N | 2 | 15 | |
| 154 | 20240626 | 2340 | 2350 | 2355 | 2265 | 12239 | 28197040 | 00 | 0.00 | N | 5 | -15 | |
| 155 | 20240625 | 2355 | 2360 | 2360 | 2355 | 2011 | 4745925 | 00 | 0.00 | N | 5 | -5 | |
| 156 | 20240624 | 2360 | 2360 | 2365 | 2330 | 1165 | 2751560 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240621 | 2365 | 2360 | 2365 | 2305 | 7422 | 17224300 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20240620 | 2365 | 2360 | 2365 | 2325 | 5166 | 12051810 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20240619 | 2365 | 2360 | 2365 | 2320 | 1146 | 2673170 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20240618 | 2365 | 2355 | 2365 | 2330 | 811 | 1906890 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240617 | 2365 | 2355 | 2365 | 2350 | 3066 | 7215725 | 00 | 0.00 | N | 2 | 20 | |
| 162 | 20240614 | 2345 | 2355 | 2355 | 2315 | 109 | 254070 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240613 | 2355 | 2355 | 2355 | 2305 | 1172 | 2721615 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20240612 | 2355 | 2350 | 2355 | 2345 | 1724 | 4051565 | 00 | 0.00 | N | 2 | 5 | |
| 165 | 20240611 | 2350 | 2350 | 2350 | 2320 | 357 | 835550 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240610 | 2355 | 2345 | 2355 | 2335 | 6474 | 15192290 | 00 | 0.00 | N | 2 | 15 | |
| 167 | 20240607 | 2340 | 2325 | 2350 | 2325 | 2738 | 6408625 | 00 | 0.00 | N | 2 | 15 | |
| 168 | 20240605 | 2325 | 2315 | 2340 | 2305 | 2058 | 4776710 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240604 | 2320 | 2315 | 2320 | 2255 | 2092 | 4793945 | 00 | 0.00 | N | 2 | 20 | |
| 170 | 20240603 | 2300 | 2290 | 2315 | 2220 | 12204 | 27670360 | 00 | 0.00 | N | 2 | 10 | |
| 171 | 20240531 | 2290 | 2245 | 2290 | 2220 | 8014 | 18143405 | 00 | 0.00 | N | 2 | 20 | |
| 172 | 20240530 | 2270 | 2220 | 2270 | 2215 | 7061 | 15695860 | 00 | 0.00 | N | 2 | 25 | |
| 173 | 20240529 | 2245 | 2220 | 2250 | 2210 | 18823 | 41766685 | 00 | 0.00 | N | 2 | 10 | |
| 174 | 20240528 | 2235 | 2310 | 2310 | 2235 | 9683 | 21699550 | 00 | 0.00 | N | 5 | -45 | |
| 175 | 20240527 | 2280 | 2295 | 2295 | 2240 | 5306 | 11960595 | 00 | 0.00 | N | 5 | -15 | |
| 176 | 20240524 | 2295 | 2315 | 2335 | 2200 | 7583 | 17199010 | 00 | 0.00 | N | 5 | -25 | |
| 177 | 20240523 | 2320 | 2325 | 2360 | 2280 | 5679 | 13137910 | 00 | 0.00 | N | 5 | -5 | |
| 178 | 20240522 | 2325 | 2330 | 2360 | 2320 | 5573 | 12972760 | 00 | 0.00 | N | 5 | -35 | |
| 179 | 20240521 | 2360 | 2360 | 2360 | 2340 | 222 | 523620 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240520 | 2365 | 2370 | 2370 | 2345 | 2915 | 6861755 | 00 | 0.00 | N | 2 | 10 | |
| 181 | 20240517 | 2355 | 2325 | 2365 | 2325 | 492 | 1153005 | 00 | 0.00 | N | 5 | -10 | |
| 182 | 20240516 | 2365 | 2355 | 2365 | 2320 | 13492 | 31506170 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240514 | 2365 | 2365 | 2365 | 2365 | 719 | 1700435 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20240513 | 2365 | 2370 | 2370 | 2355 | 7972 | 18796970 | 00 | 0.00 | N | 5 | -5 | |
| 185 | 20240510 | 2370 | 2320 | 2395 | 2320 | 2722 | 6403445 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240509 | 2370 | 2360 | 2380 | 2300 | 9685 | 22536555 | 00 | 0.00 | N | 2 | 5 | |
| 187 | 20240508 | 2365 | 2385 | 2420 | 2365 | 8077 | 19359415 | 00 | 0.00 | N | 5 | -65 | |
| 188 | 20240507 | 2430 | 2420 | 2430 | 2310 | 10469 | 25096880 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240503 | 2425 | 2390 | 2430 | 2390 | 4673 | 11301360 | 00 | 0.00 | N | 5 | -5 | |
| 190 | 20240502 | 2430 | 2440 | 2445 | 2380 | 39627 | 96444730 | 00 | 0.00 | N | 2 | 5 | |
| 191 | 20240430 | 2425 | 2380 | 2435 | 2380 | 21914 | 52831860 | 00 | 0.00 | N | 2 | 45 | |
| 192 | 20240429 | 2380 | 2380 | 2400 | 2350 | 29780 | 71118620 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240426 | 2380 | 2335 | 2380 | 2335 | 18973 | 44470160 | 00 | 0.00 | N | 2 | 45 | |
| 194 | 20240425 | 2335 | 2335 | 2335 | 2295 | 16010 | 37050205 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20240424 | 2335 | 2330 | 2335 | 2305 | 5798 | 13459330 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240423 | 2335 | 2330 | 2335 | 2315 | 6133 | 14271140 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240422 | 2330 | 2310 | 2330 | 2305 | 7191 | 16649500 | 00 | 0.00 | N | 2 | 25 | |
| 198 | 20240419 | 2305 | 2285 | 2325 | 2255 | 21849 | 49833480 | 00 | 0.00 | N | 5 | -5 | |
| 199 | 20240418 | 2310 | 2295 | 2345 | 2285 | 26526 | 61249805 | 00 | 0.00 | N | 5 | -15 | |
| 200 | 20240417 | 2325 | 2330 | 2330 | 2205 | 5740 | 13179765 | 00 | 0.00 | N | 5 | -20 | |
| 201 | 20240416 | 2345 | 2345 | 2350 | 2310 | 2566 | 5967630 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240415 | 2345 | 2330 | 2350 | 2315 | 6583 | 15399470 | 00 | 0.00 | N | 2 | 30 | |
| 203 | 20240412 | 2315 | 2315 | 2345 | 2315 | 2081 | 4846100 | 00 | 0.00 | N | 5 | -10 | |
| 204 | 20240411 | 2325 | 2340 | 2340 | 2300 | 21006 | 48601595 | 00 | 0.00 | N | 5 | -20 | |
| 205 | 20240409 | 2345 | 2350 | 2350 | 2315 | 60799 | 141619190 | 00 | 0.00 | N | 2 | 10 | |
| 206 | 20240408 | 2335 | 2295 | 2335 | 2295 | 64864 | 149721125 | 00 | 0.00 | N | 2 | 40 | |
| 207 | 20240405 | 2295 | 2255 | 2295 | 2255 | 32722 | 74488375 | 00 | 0.00 | N | 2 | 40 | |
| 208 | 20240404 | 2255 | 2240 | 2255 | 2235 | 13707 | 30805360 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20240403 | 2255 | 2235 | 2255 | 2225 | 9422 | 21050560 | 00 | 0.00 | N | 2 | 25 | |
| 210 | 20240402 | 2230 | 2230 | 2250 | 2220 | 10670 | 23820575 | 00 | 0.00 | N | 5 | -25 | |
| 211 | 20240401 | 2255 | 2235 | 2265 | 2230 | 5411 | 12077910 | 00 | 0.00 | N | 2 | 15 | |
| 212 | 20240329 | 2240 | 2220 | 2250 | 2210 | 23659 | 52529360 | 00 | 0.00 | N | 5 | -10 | |
| 213 | 20240328 | 2250 | 2210 | 2250 | 2210 | 10605 | 23599845 | 00 | 0.00 | N | 2 | 10 | |
| 214 | 20240327 | 2240 | 2210 | 2240 | 2180 | 10259 | 22615590 | 00 | 0.00 | N | 2 | 30 | |
| 215 | 20240326 | 2210 | 2200 | 2215 | 2185 | 33046 | 72640430 | 00 | 0.00 | N | 5 | -20 | |
| 216 | 20240325 | 2230 | 2230 | 2250 | 2195 | 9661 | 21329750 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240322 | 2230 | 2225 | 2240 | 2190 | 4485 | 9948535 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20240321 | 2225 | 2210 | 2230 | 2200 | 17506 | 38663275 | 00 | 0.00 | N | 2 | 20 | |
| 219 | 20240320 | 2205 | 2195 | 2210 | 2190 | 17140 | 37688105 | 00 | 0.00 | N | 2 | 15 | |
| 220 | 20240319 | 2190 | 2220 | 2240 | 2190 | 17886 | 39475275 | 00 | 0.00 | N | 5 | -30 | |
| 221 | 20240318 | 2220 | 2255 | 2260 | 2200 | 30182 | 67172010 | 00 | 0.00 | N | 5 | -35 | |
| 222 | 20240315 | 2255 | 2240 | 2265 | 2230 | 8804 | 19717795 | 00 | 0.00 | N | 2 | 15 | |
| 223 | 20240314 | 2240 | 2240 | 2250 | 2210 | 6101 | 13566170 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240313 | 2240 | 2235 | 2240 | 2200 | 25496 | 56314050 | 00 | 0.00 | N | 2 | 10 | |
| 225 | 20240312 | 2230 | 2230 | 2235 | 2205 | 4791 | 10603990 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20240311 | 2230 | 2220 | 2240 | 2205 | 4271 | 9458105 | 00 | 0.00 | N | 2 | 10 | |
| 227 | 20240308 | 2220 | 2260 | 2260 | 2205 | 20711 | 45916745 | 00 | 0.00 | N | 5 | -40 | |
| 228 | 20240307 | 2260 | 2260 | 2285 | 2225 | 19547 | 43656130 | 00 | 0.00 | N | 5 | -25 | |
| 229 | 20240306 | 2285 | 2275 | 2300 | 2270 | 8965 | 20456590 | 00 | 0.00 | N | 5 | -20 | |
| 230 | 20240305 | 2305 | 2280 | 2320 | 2270 | 5952 | 13568885 | 00 | 0.00 | N | 5 | -15 | |
| 231 | 20240304 | 2320 | 2320 | 2320 | 2280 | 4331 | 9933080 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240229 | 2320 | 2325 | 2325 | 2300 | 6856 | 15856010 | 00 | 0.00 | N | 2 | 25 | |
| 233 | 20240228 | 2295 | 2275 | 2300 | 2265 | 5001 | 11373820 | 00 | 0.00 | N | 2 | 25 | |
| 234 | 20240227 | 2270 | 2300 | 2300 | 2265 | 2738 | 6225830 | 00 | 0.00 | N | 5 | -25 | |
| 235 | 20240226 | 2295 | 2305 | 2310 | 2250 | 3721 | 8510445 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240223 | 2300 | 2300 | 2300 | 2270 | 5358 | 12221020 | 00 | 0.00 | N | 5 | -20 | |
| 237 | 20240222 | 2320 | 2300 | 2320 | 2295 | 8668 | 19965105 | 00 | 0.00 | N | 2 | 15 | |
| 238 | 20240221 | 2305 | 2290 | 2325 | 2255 | 13437 | 30748775 | 00 | 0.00 | N | 2 | 20 | |
| 239 | 20240220 | 2285 | 2270 | 2300 | 2250 | 18952 | 43319890 | 00 | 0.00 | N | 2 | 30 | |
| 240 | 20240219 | 2255 | 2250 | 2255 | 2230 | 10692 | 23962965 | 00 | 0.00 | N | 2 | 5 | |
| 241 | 20240216 | 2250 | 2245 | 2250 | 2235 | 1707 | 3822210 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20240215 | 2250 | 2240 | 2270 | 2240 | 28640 | 64823665 | 00 | 0.00 | N | 2 | 15 | |
| 243 | 20240214 | 2235 | 2240 | 2255 | 2235 | 3529 | 7918045 | 00 | 0.00 | N | 5 | -5 | |
| 244 | 20240213 | 2240 | 2235 | 2240 | 2230 | 1410 | 3150020 | 00 | 0.00 | N | 2 | 5 | |
| 245 | 20240208 | 2235 | 2210 | 2240 | 2210 | 6765 | 15005265 | 00 | 0.00 | N | 2 | 25 | |
| 246 | 20240207 | 2210 | 2220 | 2220 | 2200 | 2556 | 5631195 | 00 | 0.00 | N | 2 | 10 | |
| 247 | 20240206 | 2200 | 2200 | 2200 | 2195 | 3348 | 7355605 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240205 | 2200 | 2205 | 2210 | 2195 | 6304 | 13874965 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240202 | 2200 | 2200 | 2235 | 2190 | 8137 | 17878195 | 00 | 0.00 | N | 5 | -5 | |
| 250 | 20240201 | 2205 | 2225 | 2230 | 2205 | 2376 | 5266945 | 00 | 0.00 | N | 5 | -30 | |
| 251 | 20240131 | 2235 | 2235 | 2235 | 2205 | 8000 | 17714505 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20240130 | 2235 | 2190 | 2240 | 2190 | 7762 | 17135020 | 00 | 0.00 | N | 2 | 30 | |
| 253 | 20240129 | 2205 | 2245 | 2250 | 2205 | 4021 | 8933195 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240126 | 2205 | 2235 | 2235 | 2190 | 4165 | 9216985 | 00 | 0.00 | N | 5 | -10 | |
| 255 | 20240125 | 2215 | 2225 | 2225 | 2195 | 4851 | 10665390 | 00 | 0.00 | N | 2 | 15 | |
| 256 | 20240124 | 2200 | 2240 | 2240 | 2195 | 118 | 261140 | 00 | 0.00 | N | 2 | 5 | |
| 257 | 20240123 | 2195 | 2205 | 2205 | 2195 | 20645 | 45419595 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240122 | 2195 | 2190 | 2200 | 2185 | 26883 | 59099180 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240119 | 2190 | 2175 | 2205 | 2175 | 1342 | 2929480 | 00 | 0.00 | N | 2 | 5 | |
| 260 | 20240118 | 2185 | 2215 | 2215 | 2185 | 2842 | 6228485 | 00 | 0.00 | N | 5 | -5 | |
| 261 | 20240117 | 2190 | 2170 | 2215 | 2170 | 1488 | 3278935 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240116 | 2190 | 2205 | 2225 | 2180 | 9212 | 20169705 | 00 | 0.00 | N | 5 | -5 | |
| 263 | 20240115 | 2195 | 2170 | 2210 | 2170 | 8402 | 18464355 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240112 | 2200 | 2195 | 2200 | 2190 | 29946 | 65834275 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240111 | 2195 | 2180 | 2200 | 2175 | 29807 | 65442445 | 00 | 0.00 | N | 2 | 15 | |
| 266 | 20240110 | 2180 | 2185 | 2190 | 2180 | 8877 | 19394650 | 00 | 0.00 | N | 3 | 0 | |
| 267 | 20240109 | 2180 | 2195 | 2195 | 2170 | 6468 | 14038420 | 00 | 0.00 | N | 2 | 15 | |
| 268 | 20240108 | 2165 | 2175 | 2235 | 2165 | 10016 | 22021760 | 00 | 0.00 | N | 2 | 15 | |
| 269 | 20240105 | 2150 | 2150 | 2155 | 2130 | 2032 | 4344535 | 00 | 0.00 | N | 2 | 20 | |
| 270 | 20240104 | 2130 | 2125 | 2150 | 2125 | 6818 | 14573745 | 00 | 0.00 | N | 5 | -5 | |
| 271 | 20240103 | 2135 | 2125 | 2135 | 2125 | 3246 | 6905095 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20240102 | 2125 | 2125 | 2135 | 2120 | 3957 | 8407300 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20231228 | 2125 | 2135 | 2170 | 2120 | 9328 | 20067940 | 00 | 0.00 | N | 5 | -15 | |
| 274 | 20231227 | 2140 | 2130 | 2145 | 2130 | 2028 | 4322490 | 00 | 0.00 | N | 2 | 10 | |
| 275 | 20231226 | 2130 | 2125 | 2140 | 2105 | 417 | 887700 | 00 | 0.00 | N | 5 | -10 | |
| 276 | 20231222 | 2140 | 2150 | 2155 | 2080 | 4803 | 10156380 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20231221 | 2150 | 2100 | 2150 | 2100 | 2173 | 4643615 | 00 | 0.00 | N | 2 | 15 | |
| 278 | 20231220 | 2135 | 2135 | 2135 | 2135 | 1 | 2135 | 00 | 0.00 | N | 2 | 25 | |
| 279 | 20231219 | 2110 | 2120 | 2120 | 2105 | 710 | 1494870 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20231218 | 2110 | 2140 | 2140 | 2100 | 2130 | 4484430 | 00 | 0.00 | N | 5 | -25 | |
| 281 | 20231215 | 2135 | 2125 | 2145 | 2105 | 9025 | 19105650 | 00 | 0.00 | N | 2 | 10 | |
| 282 | 20231214 | 2125 | 2135 | 2135 | 2100 | 546 | 1160070 | 00 | 0.00 | N | 2 | 25 | |
| 283 | 20231213 | 2100 | 2120 | 2145 | 2095 | 3435 | 7277350 | 00 | 0.00 | N | 5 | -30 | |
| 284 | 20231212 | 2130 | 2095 | 2130 | 2095 | 3101 | 6528325 | 00 | 0.00 | N | 2 | 35 | |
| 285 | 20231211 | 2095 | 2115 | 2115 | 2095 | 18190 | 38198605 | 00 | 0.00 | N | 5 | -5 | |
| 286 | 20231208 | 2100 | 2110 | 2110 | 2085 | 8439 | 17638145 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20231207 | 2100 | 2105 | 2115 | 2100 | 22268 | 46819305 | 00 | 0.00 | N | 5 | -10 | |
| 288 | 20231206 | 2110 | 2100 | 2110 | 2080 | 6136 | 12882265 | 00 | 0.00 | N | 2 | 5 | |
| 289 | 20231205 | 2105 | 2160 | 2160 | 2100 | 2791 | 5895990 | 00 | 0.00 | N | 5 | -40 | |
| 290 | 20231204 | 2145 | 2145 | 2145 | 2145 | 25 | 53625 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20231201 | 2145 | 2145 | 2145 | 2145 | 33 | 70785 | 00 | 0.00 | N | 5 | -5 | |
| 292 | 20231130 | 2150 | 2150 | 2165 | 2135 | 2530 | 5409910 | 00 | 0.00 | N | 2 | 15 | |
| 293 | 20231129 | 2135 | 2105 | 2140 | 2095 | 6099 | 12936060 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20231128 | 2135 | 2135 | 2135 | 2125 | 2943 | 6260100 | 00 | 0.00 | N | 3 | 0 | |
| 295 | 20231127 | 2135 | 2120 | 2135 | 2120 | 2419 | 5137790 | 00 | 0.00 | N | 2 | 15 | |
| 296 | 20231124 | 2120 | 2105 | 2120 | 2100 | 9615 | 20283865 | 00 | 0.00 | N | 2 | 5 | |
| 297 | 20231123 | 2115 | 2095 | 2115 | 2095 | 9023 | 19012670 | 00 | 0.00 | N | 2 | 20 | |
| 298 | 20231122 | 2095 | 2090 | 2095 | 2075 | 4538 | 9443990 | 00 | 0.00 | N | 3 | 0 | |
| 299 | 20231121 | 2095 | 2095 | 2100 | 2085 | 122 | 254970 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20231120 | 2095 | 2075 | 2095 | 2075 | 730 | 1517755 | 00 | 0.00 | N | 2 | 5 | |
| 301 | 20231117 | 2090 | 2080 | 2095 | 2080 | 15032 | 31285255 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20231116 | 2090 | 2095 | 2095 | 2070 | 5208 | 10829875 | 00 | 0.00 | N | 5 | -5 | |
| 303 | 20231115 | 2095 | 2100 | 2100 | 2075 | 16498 | 34285580 | 00 | 0.00 | N | 2 | 5 | |
| 304 | 20231114 | 2090 | 2085 | 2140 | 2080 | 29187 | 61504905 | 00 | 0.00 | N | 2 | 5 | |
| 305 | 20231113 | 2085 | 2075 | 2140 | 2070 | 10621 | 22277900 | 00 | 0.00 | N | 5 | -5 | |
| 306 | 20231110 | 2090 | 2095 | 2095 | 2070 | 2393 | 4972075 | 00 | 0.00 | N | 2 | 10 | |
| 307 | 20231109 | 2080 | 2090 | 2115 | 2060 | 4706 | 9760595 | 00 | 0.00 | N | 5 | -40 | |
| 308 | 20231108 | 2120 | 2115 | 2120 | 2100 | 251 | 530740 | 00 | 0.00 | N | 3 | 0 | |
| 309 | 20231107 | 2120 | 2100 | 2120 | 2070 | 4256 | 8955735 | 00 | 0.00 | N | 2 | 20 | |
| 310 | 20231106 | 2100 | 2090 | 2100 | 2080 | 3380 | 7072215 | 00 | 0.00 | N | 2 | 5 | |
| 311 | 20231103 | 2095 | 2075 | 2095 | 2075 | 1187 | 2473310 | 00 | 0.00 | N | 2 | 10 | |
| 312 | 20231102 | 2085 | 2075 | 2090 | 2075 | 1576 | 3284915 | 00 | 0.00 | N | 3 | 0 | |
| 313 | 20231101 | 2085 | 2085 | 2090 | 2075 | 5196 | 10803665 | 00 | 0.00 | N | 5 | -5 | |
| 314 | 20231031 | 2090 | 2090 | 2090 | 2085 | 144 | 300925 | 00 | 0.00 | N | 2 | 10 | |
| 315 | 20231030 | 2080 | 2075 | 2085 | 2075 | 1352 | 2807625 | 00 | 0.00 | N | 5 | -10 | |
| 316 | 20231027 | 2090 | 2100 | 2105 | 2075 | 1464 | 3062285 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231026 | 2090 | 2080 | 2090 | 2075 | 17403 | 36178690 | 00 | 0.00 | N | 2 | 10 | |
| 318 | 20231025 | 2080 | 2100 | 2245 | 2070 | 49704 | 105948945 | 00 | 0.00 | N | 5 | -35 | |
| 319 | 20231024 | 2115 | 2105 | 2130 | 2100 | 5921 | 12480835 | 00 | 0.00 | N | 5 | -15 | |
| 320 | 20231023 | 2130 | 2120 | 2130 | 2120 | 2865 | 6073815 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231020 | 2130 | 2140 | 2145 | 2120 | 1929 | 4119150 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20231019 | 2140 | 2135 | 2140 | 2100 | 1729 | 3659575 | 00 | 0.00 | N | 2 | 5 | |
| 323 | 20231018 | 2135 | 2130 | 2140 | 2125 | 804 | 1715795 | 00 | 0.00 | N | 2 | 5 | |
| 324 | 20231017 | 2130 | 2120 | 2130 | 2120 | 974 | 2068755 | 00 | 0.00 | N | 2 | 30 | |
| 325 | 20231016 | 2100 | 2110 | 2125 | 2095 | 3671 | 7721055 | 00 | 0.00 | N | 2 | 5 | |
| 326 | 20231013 | 2095 | 2125 | 2125 | 2095 | 6527 | 13749340 | 00 | 0.00 | N | 5 | -30 | |
| 327 | 20231012 | 2125 | 2130 | 2130 | 2125 | 10 | 21275 | 00 | 0.00 | N | 2 | 10 | |
| 328 | 20231011 | 2115 | 2145 | 2145 | 2105 | 4463 | 9513230 | 00 | 0.00 | N | 5 | -15 | |
| 329 | 20231010 | 2130 | 2125 | 2140 | 2125 | 282 | 600790 | 00 | 0.00 | N | 5 | -10 | |
| 330 | 20231006 | 2140 | 2140 | 2140 | 2130 | 1611 | 3441010 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231005 | 2140 | 2145 | 2145 | 2120 | 747 | 1591895 | 00 | 0.00 | N | 3 | 0 | |
| 332 | 20231004 | 2140 | 2135 | 2145 | 2110 | 1736 | 3686595 | 00 | 0.00 | N | 2 | 5 | |
| 333 | 20230927 | 2135 | 2095 | 2135 | 2090 | 14144 | 29756520 | 00 | 0.00 | N | 2 | 20 | |
| 334 | 20230926 | 2115 | 2115 | 2120 | 2100 | 11749 | 24835285 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20230925 | 2115 | 2110 | 2120 | 2110 | 1651 | 3485950 | 00 | 0.00 | N | 2 | 5 | |
| 336 | 20230922 | 2110 | 2110 | 2115 | 2110 | 3371 | 7115585 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20230921 | 2115 | 2095 | 2125 | 2090 | 1568 | 3284845 | 00 | 0.00 | N | 5 | -5 | |
| 338 | 20230920 | 2120 | 2110 | 2125 | 2085 | 36807 | 78008970 | 00 | 0.00 | N | 2 | 10 | |
| 339 | 20230919 | 2110 | 2110 | 2115 | 2090 | 6048 | 12720160 | 00 | 0.00 | N | 5 | -10 | |
| 340 | 20230918 | 2120 | 2100 | 2120 | 2100 | 268 | 563550 | 00 | 0.00 | N | 3 | 0 | |
| 341 | 20230915 | 2120 | 2130 | 2130 | 2110 | 668 | 1419490 | 00 | 0.00 | N | 2 | 5 | |
| 342 | 20230914 | 2115 | 2130 | 2130 | 2105 | 259 | 545250 | 00 | 0.00 | N | 5 | -5 | |
| 343 | 20230913 | 2120 | 2115 | 2125 | 2110 | 771 | 1634080 | 00 | 0.00 | N | 2 | 10 | |
| 344 | 20230912 | 2110 | 2125 | 2125 | 2100 | 4955 | 10451045 | 00 | 0.00 | N | 5 | -20 | |
| 345 | 20230911 | 2130 | 2125 | 2130 | 2115 | 781 | 1657820 | 00 | 0.00 | N | 2 | 20 | |
| 346 | 20230908 | 2110 | 2120 | 2120 | 2110 | 12788 | 27107230 | 00 | 0.00 | N | 5 | -10 | |
| 347 | 20230907 | 2120 | 2080 | 2125 | 2080 | 4952 | 10376930 | 00 | 0.00 | N | 2 | 30 | |
| 348 | 20230906 | 2090 | 2090 | 2090 | 2070 | 28675 | 59534385 | 00 | 0.00 | N | 2 | 15 | |
| 349 | 20230905 | 2075 | 2080 | 2100 | 2070 | 8419 | 17477345 | 00 | 0.00 | N | 5 | -25 | |
| 350 | 20230904 | 2100 | 2090 | 2100 | 2070 | 11317 | 23544990 | 00 | 0.00 | N | 5 | -20 | |
| 351 | 20230901 | 2120 | 2105 | 2120 | 2095 | 10440 | 22044680 | 00 | 0.00 | N | 2 | 15 | |
| 352 | 20230831 | 2105 | 2095 | 2110 | 2080 | 10208 | 21434260 | 00 | 0.00 | N | 2 | 15 | |
| 353 | 20230830 | 2090 | 2090 | 2100 | 2080 | 416 | 867075 | 00 | 0.00 | N | 3 | 0 | |
| 354 | 20230829 | 2090 | 2085 | 2090 | 2065 | 23319 | 48260825 | 00 | 0.00 | N | 2 | 5 | |
| 355 | 20230828 | 2085 | 2070 | 2090 | 2070 | 2592 | 5400420 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20230825 | 2085 | 2070 | 2085 | 2065 | 2406 | 4980975 | 00 | 0.00 | N | 2 | 5 | |
| 357 | 20230824 | 2080 | 2070 | 2085 | 2065 | 1650 | 3423585 | 00 | 0.00 | N | 5 | -5 | |
| 358 | 20230823 | 2085 | 2065 | 2085 | 2065 | 1470 | 3042315 | 00 | 0.00 | N | 5 | -5 | |
| 359 | 20230822 | 2090 | 2070 | 2090 | 2070 | 2771 | 5739320 | 00 | 0.00 | N | 2 | 25 | |
| 360 | 20230821 | 2065 | 2070 | 2085 | 2065 | 6661 | 13787985 | 00 | 0.00 | N | 5 | -15 | |
| 361 | 20230818 | 2080 | 2075 | 2090 | 2065 | 7203 | 14956980 | 00 | 0.00 | N | 5 | -10 | |
| 362 | 20230817 | 2090 | 2090 | 2095 | 2070 | 16276 | 34003445 | 00 | 0.00 | N | 2 | 10 | |
| 363 | 20230816 | 2080 | 2095 | 2100 | 2070 | 51605 | 107723430 | 00 | 0.00 | N | 5 | -5 | |
| 364 | 20230814 | 2085 | 2090 | 2110 | 2075 | 14227 | 29761735 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230811 | 2085 | 2075 | 2095 | 2065 | 2843 | 5887955 | 00 | 0.00 | N | 5 | -10 | |
| 366 | 20230810 | 2095 | 2105 | 2105 | 2070 | 17340 | 36031260 | 00 | 0.00 | N | 5 | -10 | |
| 367 | 20230809 | 2105 | 2085 | 2110 | 2080 | 6854 | 14343200 | 00 | 0.00 | N | 5 | -5 | |
| 368 | 20230808 | 2110 | 2090 | 2120 | 2075 | 4635 | 9740985 | 00 | 0.00 | N | 5 | -5 | |
| 369 | 20230807 | 2115 | 2105 | 2115 | 2080 | 10609 | 22170640 | 00 | 0.00 | N | 5 | -5 | |
| 370 | 20230804 | 2120 | 2095 | 2120 | 2095 | 8754 | 18377030 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20230803 | 2120 | 2100 | 2125 | 2100 | 2219 | 4676220 | 00 | 0.00 | N | 5 | -5 | |
| 372 | 20230802 | 2125 | 2115 | 2130 | 2100 | 13792 | 29105590 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20230801 | 2125 | 2110 | 2135 | 2110 | 4198 | 8888100 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230731 | 2125 | 2120 | 2135 | 2115 | 6551 | 13915885 | 00 | 0.00 | N | 5 | -10 | |
| 375 | 20230728 | 2135 | 2120 | 2135 | 2110 | 6826 | 14531370 | 00 | 0.00 | N | 2 | 5 | |
| 376 | 20230727 | 2130 | 2120 | 2140 | 2120 | 18742 | 39780275 | 00 | 0.00 | N | 5 | -5 | |
| 377 | 20230726 | 2135 | 2125 | 2145 | 2125 | 22984 | 49192735 | 00 | 0.00 | N | 5 | -5 | |
| 378 | 20230725 | 2140 | 2125 | 2150 | 2120 | 13638 | 28965635 | 00 | 0.00 | N | 3 | 0 | |
| 379 | 20230724 | 2140 | 2140 | 2150 | 2125 | 22852 | 48811055 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230721 | 2140 | 2165 | 2175 | 2135 | 32189 | 69096415 | 00 | 0.00 | N | 5 | -35 | |
| 381 | 20230720 | 2175 | 2185 | 2185 | 2165 | 2926 | 6345200 | 00 | 0.00 | N | 5 | -10 | |
| 382 | 20230719 | 2185 | 2160 | 2185 | 2155 | 16334 | 35544950 | 00 | 0.00 | N | 2 | 10 | |
| 383 | 20230718 | 2175 | 2165 | 2180 | 2155 | 10571 | 22865670 | 00 | 0.00 | N | 5 | -5 | |
| 384 | 20230717 | 2180 | 2160 | 2180 | 2155 | 13442 | 29204450 | 00 | 0.00 | N | 2 | 15 | |
| 385 | 20230714 | 2165 | 2175 | 2175 | 2155 | 19962 | 43206745 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230713 | 2165 | 2160 | 2180 | 2160 | 18822 | 40854660 | 00 | 0.00 | N | 5 | -5 | |
| 387 | 20230712 | 2170 | 2155 | 2175 | 2155 | 26984 | 58326265 | 00 | 0.00 | N | 2 | 10 | |
| 388 | 20230711 | 2160 | 2160 | 2190 | 2150 | 56117 | 121397330 | 00 | 0.00 | N | 3 | 0 | |
| 389 | 20230710 | 2160 | 2160 | 2195 | 2155 | 68800 | 149118305 | 00 | 0.00 | N | 5 | -25 | |
| 390 | 20230707 | 2185 | 2210 | 2270 | 2160 | 274170 | 598529085 | 00 | 0.00 | N | 5 | -20 | |
| 391 | 20230706 | 2205 | 2180 | 2470 | 2180 | 2312551 | 5284801475 | 00 | 0.00 | N | 2 | 15 | |
| 392 | 20230705 | 2190 | 2185 | 2200 | 2170 | 20564 | 45026995 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230704 | 2185 | 2185 | 2220 | 2180 | 24319 | 53454070 | 00 | 0.00 | N | 5 | -15 | |
| 394 | 20230703 | 2200 | 2175 | 2215 | 2175 | 18319 | 40338990 | 00 | 0.00 | N | 2 | 10 | |
| 395 | 20230630 | 2190 | 2175 | 2200 | 2175 | 4566 | 9980005 | 00 | 0.00 | N | 5 | -5 | |
| 396 | 20230629 | 2195 | 2200 | 2205 | 2175 | 7758 | 16982650 | 00 | 0.00 | N | 5 | -5 | |
| 397 | 20230628 | 2200 | 2180 | 2205 | 2170 | 14938 | 32711760 | 00 | 0.00 | N | 3 | 0 | |
| 398 | 20230627 | 2200 | 2175 | 2200 | 2165 | 14236 | 31161575 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230626 | 2200 | 2180 | 2205 | 2165 | 4859 | 10578290 | 00 | 0.00 | N | 3 | 0 | |
| 400 | 20230623 | 2200 | 2200 | 2200 | 2185 | 20878 | 45802560 | 00 | 0.00 | N | 2 | 5 | |
| 401 | 20230622 | 2195 | 2190 | 2200 | 2175 | 15695 | 34449270 | 00 | 0.00 | N | 2 | 5 | |
| 402 | 20230621 | 2190 | 2195 | 2195 | 2180 | 3540 | 7723890 | 00 | 0.00 | N | 2 | 5 | |
| 403 | 20230620 | 2185 | 2170 | 2200 | 2170 | 4454 | 9730405 | 00 | 0.00 | N | 5 | -15 | |
| 404 | 20230619 | 2200 | 2175 | 2205 | 2160 | 25456 | 55761420 | 00 | 0.00 | N | 2 | 5 | |
| 405 | 20230616 | 2195 | 2200 | 2205 | 2160 | 4914 | 10714800 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230615 | 2195 | 2195 | 2200 | 2170 | 22271 | 48878605 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230614 | 2195 | 2165 | 2200 | 2160 | 22677 | 49650925 | 00 | 0.00 | N | 2 | 10 | |
| 408 | 20230613 | 2185 | 2160 | 2190 | 2160 | 17595 | 38300910 | 00 | 0.00 | N | 2 | 10 | |
| 409 | 20230612 | 2175 | 2165 | 2175 | 2160 | 10229 | 22165860 | 00 | 0.00 | N | 3 | 0 | |
| 410 | 20230609 | 2175 | 2155 | 2175 | 2150 | 13064 | 28224760 | 00 | 0.00 | N | 2 | 5 | |
| 411 | 20230608 | 2170 | 2160 | 2170 | 2155 | 16720 | 36135055 | 00 | 0.00 | N | 2 | 10 | |
| 412 | 20230607 | 2160 | 2150 | 2160 | 2140 | 7285 | 15669930 | 00 | 0.00 | N | 2 | 30 | |
| 413 | 20230605 | 2130 | 2125 | 2150 | 2125 | 4512 | 9658520 | 00 | 0.00 | N | 2 | 5 | |
| 414 | 20230602 | 2125 | 2105 | 2125 | 2105 | 4864 | 10301915 | 00 | 0.00 | N | 2 | 10 | |
| 415 | 20230601 | 2115 | 2130 | 2135 | 2115 | 3478 | 7372395 | 00 | 0.00 | N | 5 | -15 | |
| 416 | 20230531 | 2130 | 2120 | 2130 | 2120 | 2479 | 5256930 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230530 | 2125 | 2110 | 2125 | 2110 | 15067 | 31876760 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20230526 | 2120 | 2110 | 2120 | 2110 | 7437 | 15722185 | 00 | 0.00 | N | 2 | 5 | |
| 419 | 20230525 | 2115 | 2100 | 2120 | 2100 | 9257 | 19520750 | 00 | 0.00 | N | 2 | 5 | |
| 420 | 20230524 | 2110 | 2115 | 2120 | 2095 | 23531 | 49518070 | 00 | 0.00 | N | 5 | -10 | |
| 421 | 20230523 | 2120 | 2110 | 2125 | 2110 | 8423 | 17811630 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230522 | 2125 | 2105 | 2125 | 2105 | 8773 | 18567225 | 00 | 0.00 | N | 2 | 5 | |
| 423 | 20230519 | 2120 | 2110 | 2125 | 2105 | 7458 | 15701645 | 00 | 0.00 | N | 2 | 10 | |
| 424 | 20230518 | 2110 | 2105 | 2125 | 2105 | 5190 | 10964550 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230517 | 2110 | 2105 | 2130 | 2105 | 13314 | 28091670 | 00 | 0.00 | N | 5 | -15 | |
| 426 | 20230516 | 2125 | 2135 | 2140 | 2105 | 8339 | 17597415 | 00 | 0.00 | N | 2 | 5 | |
| 427 | 20230515 | 2120 | 2115 | 2125 | 2115 | 8608 | 18221170 | 00 | 0.00 | N | 5 | -10 | |
| 428 | 20230512 | 2130 | 2135 | 2135 | 2110 | 4512 | 9546895 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230511 | 2130 | 2130 | 2130 | 2110 | 6038 | 12785690 | 00 | 0.00 | N | 2 | 15 | |
| 430 | 20230510 | 2115 | 2100 | 2115 | 2095 | 13093 | 27518725 | 00 | 0.00 | N | 2 | 25 | |
| 431 | 20230509 | 2090 | 2105 | 2115 | 2090 | 22704 | 47863790 | 00 | 0.00 | N | 5 | -20 | |
| 432 | 20230508 | 2110 | 2110 | 2115 | 2100 | 5868 | 12375565 | 00 | 0.00 | N | 2 | 10 | |
| 433 | 20230504 | 2100 | 2090 | 2105 | 2090 | 12244 | 25699795 | 00 | 0.00 | N | 2 | 5 | |
| 434 | 20230503 | 2095 | 2110 | 2115 | 2090 | 11740 | 24619225 | 00 | 0.00 | N | 5 | -10 | |
| 435 | 20230502 | 2105 | 2085 | 2110 | 2085 | 10782 | 22646150 | 00 | 0.00 | N | 3 | 0 | |
| 436 | 20230428 | 2105 | 2100 | 2105 | 2085 | 10246 | 21456305 | 00 | 0.00 | N | 2 | 15 | |
| 437 | 20230427 | 2090 | 2075 | 2110 | 2075 | 10285 | 21447500 | 00 | 0.00 | N | 5 | -5 | |
| 438 | 20230426 | 2095 | 2105 | 2110 | 2085 | 4859 | 10213700 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230425 | 2095 | 2090 | 2115 | 2070 | 15375 | 32015560 | 00 | 0.00 | N | 5 | -20 | |
| 440 | 20230424 | 2115 | 2095 | 2130 | 2070 | 11724 | 24607220 | 00 | 0.00 | N | 2 | 25 | |
| 441 | 20230421 | 2090 | 2080 | 2090 | 2075 | 13537 | 28211670 | 00 | 0.00 | N | 5 | -5 | |
| 442 | 20230420 | 2095 | 2095 | 2095 | 2070 | 13341 | 27689380 | 00 | 0.00 | N | 2 | 5 | |
| 443 | 20230419 | 2090 | 2095 | 2095 | 2070 | 4393 | 9173365 | 00 | 0.00 | N | 2 | 5 | |
| 444 | 20230418 | 2085 | 2085 | 2090 | 2080 | 2734 | 5710565 | 00 | 0.00 | N | 5 | -5 | |
| 445 | 20230417 | 2090 | 2055 | 2095 | 2055 | 18019 | 37477325 | 00 | 0.00 | N | 2 | 10 | |
| 446 | 20230414 | 2080 | 2080 | 2080 | 2065 | 6712 | 13903875 | 00 | 0.00 | N | 2 | 15 | |
| 447 | 20230413 | 2065 | 2070 | 2075 | 2065 | 6578 | 13601170 | 00 | 0.00 | N | 2 | 10 | |
| 448 | 20230412 | 2055 | 2080 | 2085 | 2055 | 12765 | 26332555 | 00 | 0.00 | N | 5 | -15 | |
| 449 | 20230411 | 2070 | 2070 | 2070 | 2060 | 11658 | 24065745 | 00 | 0.00 | N | 2 | 10 | |
| 450 | 20230410 | 2060 | 2065 | 2080 | 2060 | 10042 | 20741925 | 00 | 0.00 | N | 5 | -20 | |
| 451 | 20230407 | 2080 | 2075 | 2080 | 2055 | 6431 | 13284410 | 00 | 0.00 | N | 2 | 15 | |
| 452 | 20230406 | 2065 | 2095 | 2095 | 2060 | 11514 | 23813025 | 00 | 0.00 | N | 5 | -15 | |
| 453 | 20230405 | 2080 | 2090 | 2090 | 2070 | 490 | 1016765 | 00 | 0.00 | N | 2 | 5 | |
| 454 | 20230404 | 2075 | 2095 | 2095 | 2060 | 9655 | 19965595 | 00 | 0.00 | N | 5 | -5 | |
| 455 | 20230403 | 2080 | 2070 | 2080 | 2060 | 3381 | 6998710 | 00 | 0.00 | N | 2 | 15 | |
| 456 | 20230331 | 2065 | 2055 | 2065 | 2045 | 6005 | 12320085 | 00 | 0.00 | N | 2 | 20 | |
| 457 | 20230330 | 2045 | 2060 | 2060 | 2025 | 257 | 524500 | 00 | 0.00 | N | 2 | 15 | |
| 458 | 20230329 | 2030 | 2025 | 2060 | 2025 | 10902 | 22157710 | 00 | 0.00 | N | 5 | -10 | |
| 459 | 20230328 | 2040 | 2050 | 2065 | 2015 | 17743 | 36198440 | 00 | 0.00 | N | 5 | -5 | |
| 460 | 20230327 | 2045 | 2050 | 2055 | 2045 | 1290 | 2638890 | 00 | 0.00 | N | 5 | -15 | |
| 461 | 20230324 | 2060 | 2055 | 2060 | 2040 | 7853 | 16051640 | 00 | 0.00 | N | 5 | -5 | |
| 462 | 20230323 | 2065 | 2075 | 2075 | 2045 | 3166 | 6496055 | 00 | 0.00 | N | 2 | 10 | |
| 463 | 20230322 | 2055 | 2045 | 2065 | 2045 | 820 | 1683235 | 00 | 0.00 | N | 3 | 0 | |
| 464 | 20230321 | 2055 | 2070 | 2070 | 2035 | 3926 | 8003460 | 00 | 0.00 | N | 2 | 5 | |
| 465 | 20230320 | 2050 | 2050 | 2060 | 2045 | 925 | 1898150 | 00 | 0.00 | N | 3 | 0 | |
| 466 | 20230317 | 2050 | 2065 | 2065 | 2045 | 343 | 703725 | 00 | 0.00 | N | 2 | 5 | |
| 467 | 20230316 | 2045 | 2040 | 2050 | 2040 | 3443 | 7025465 | 00 | 0.00 | N | 2 | 5 | |
| 468 | 20230315 | 2040 | 2090 | 2090 | 2040 | 11302 | 23164855 | 00 | 0.00 | N | 5 | -20 | |
| 469 | 20230314 | 2060 | 2100 | 2100 | 2045 | 4310 | 8847660 | 00 | 0.00 | N | 5 | -15 | |
| 470 | 20230313 | 2075 | 2075 | 2080 | 2060 | 2417 | 4992055 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230310 | 2075 | 2105 | 2105 | 2050 | 22547 | 46276195 | 00 | 0.00 | N | 3 | 0 | |
| 472 | 20230309 | 2075 | 2085 | 2085 | 2055 | 1358 | 2816830 | 00 | 0.00 | N | 2 | 15 | |
| 473 | 20230308 | 2060 | 2085 | 2085 | 2055 | 8059 | 16599275 | 00 | 0.00 | N | 3 | 0 | |
| 474 | 20230307 | 2060 | 2105 | 2105 | 2050 | 15918 | 33170720 | 00 | 0.00 | N | 5 | -25 | |
| 475 | 20230306 | 2085 | 2085 | 2085 | 2070 | 8614 | 17892150 | 00 | 0.00 | N | 2 | 10 | |
| 476 | 20230303 | 2075 | 2100 | 2100 | 2060 | 2806 | 5823575 | 00 | 0.00 | N | 5 | -5 | |
| 477 | 20230302 | 2080 | 2105 | 2105 | 2055 | 20752 | 43060765 | 00 | 0.00 | N | 5 | -15 | |
| 478 | 20230228 | 2095 | 2080 | 2095 | 2080 | 14239 | 29728280 | 00 | 0.00 | N | 3 | 0 | |
| 479 | 20230227 | 2095 | 2070 | 2125 | 2070 | 16226 | 33730860 | 00 | 0.00 | N | 5 | -5 | |
| 480 | 20230224 | 2100 | 2120 | 2120 | 2080 | 7205 | 15030160 | 00 | 0.00 | N | 3 | 0 | |
| 481 | 20230223 | 2100 | 2115 | 2115 | 2080 | 3589 | 7501220 | 00 | 0.00 | N | 2 | 5 | |
| 482 | 20230222 | 2095 | 2080 | 2100 | 2080 | 29345 | 61311930 | 00 | 0.00 | N | 5 | -5 | |
| 483 | 20230221 | 2100 | 2100 | 2105 | 2075 | 4054 | 8463215 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20230220 | 2105 | 2100 | 2120 | 2080 | 18242 | 38269495 | 00 | 0.00 | N | 2 | 15 | |
| 485 | 20230217 | 2090 | 2050 | 2095 | 2050 | 11759 | 24373075 | 00 | 0.00 | N | 2 | 20 | |
| 486 | 20230216 | 2070 | 2050 | 2080 | 2045 | 33017 | 67820805 | 00 | 0.00 | N | 2 | 5 | |
| 487 | 20230215 | 2065 | 2050 | 2250 | 2040 | 396330 | 847761920 | 00 | 0.00 | N | 2 | 15 | |
| 488 | 20230214 | 2050 | 2045 | 2055 | 2040 | 6573 | 13451425 | 00 | 0.00 | N | 2 | 5 | |
| 489 | 20230213 | 2045 | 2045 | 2050 | 2040 | 22273 | 45467145 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20230210 | 2045 | 2035 | 2045 | 2035 | 5275 | 10746085 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20230209 | 2045 | 2055 | 2055 | 2035 | 12156 | 24756155 | 00 | 0.00 | N | 2 | 5 | |
| 492 | 20230208 | 2040 | 2045 | 2050 | 2035 | 11703 | 23868330 | 00 | 0.00 | N | 2 | 5 | |
| 493 | 20230207 | 2035 | 2035 | 2045 | 2035 | 12553 | 25595845 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20230206 | 2035 | 2035 | 2055 | 2035 | 6252 | 12752360 | 00 | 0.00 | N | 2 | 5 | |
| 495 | 20230203 | 2030 | 2025 | 2030 | 2015 | 18924 | 38354570 | 00 | 0.00 | N | 5 | -5 | |
| 496 | 20230202 | 2035 | 2030 | 2035 | 2025 | 7770 | 15769555 | 00 | 0.00 | N | 2 | 5 | |
| 497 | 20230201 | 2030 | 2025 | 2030 | 2025 | 24308 | 49294585 | 00 | 0.00 | N | 3 | 0 | |
| 498 | 20230131 | 2030 | 2020 | 2030 | 2005 | 48252 | 97520320 | 00 | 0.00 | N | 2 | 10 | |
| 499 | 20230130 | 2020 | 2015 | 2025 | 2015 | 11683 | 23623455 | 00 | 0.00 | N | 2 | 5 | |
| 500 | 20230127 | 2015 | 2015 | 2020 | 2015 | 20797 | 41965090 | 00 | 0.00 | N | 3 | 0 | |
| 501 | 20230126 | 2015 | 2015 | 2020 | 2010 | 4929 | 9922275 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20230125 | 2015 | 2010 | 2020 | 2010 | 18638 | 37509365 | 00 | 0.00 | N | 2 | 5 | |
| 503 | 20230120 | 2010 | 2010 | 2015 | 2010 | 2766 | 5561160 | 00 | 0.00 | N | 3 | 0 | |
| 504 | 20230119 | 2010 | 2015 | 2020 | 2010 | 13453 | 27109325 | 00 | 0.00 | N | 3 | 0 | |
| 505 | 20230118 | 2010 | 2015 | 2015 | 2010 | 7710 | 15528650 | 00 | 0.00 | N | 3 | 0 | |
| 506 | 20230117 | 2010 | 2010 | 2015 | 2010 | 1100 | 2212015 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20230116 | 2010 | 2020 | 2020 | 2010 | 24833 | 50114550 | 00 | 0.00 | N | 5 | -10 | |
| 508 | 20230113 | 2020 | 2015 | 2020 | 2010 | 8657 | 17453710 | 00 | 0.00 | N | 2 | 5 | |
| 509 | 20230112 | 2015 | 2010 | 2015 | 2010 | 16894 | 33958820 | 00 | 0.00 | N | 2 | 5 | |
| 510 | 20230111 | 2010 | 2010 | 2015 | 2010 | 9019 | 18131840 | 00 | 0.00 | N | 3 | 0 | |
| 511 | 20230110 | 2010 | 2010 | 2015 | 2010 | 14588 | 29325900 | 00 | 0.00 | N | 2 | 5 | |
| 512 | 20230109 | 2005 | 2005 | 2015 | 2005 | 9008 | 18097030 | 00 | 0.00 | N | 3 | 0 | |
| 513 | 20230106 | 2005 | 2005 | 2010 | 2005 | 19177 | 38511395 | 00 | 0.00 | N | 3 | 0 | |
| 514 | 20230105 | 2005 | 2000 | 2010 | 2000 | 7972 | 15985205 | 00 | 0.00 | N | 3 | 0 | |
| 515 | 20230104 | 2005 | 2000 | 2005 | 2000 | 7319 | 14639105 | 00 | 0.00 | N | 2 | 5 | |
| 516 | 20230103 | 2000 | 2000 | 2005 | 2000 | 12252 | 24506985 | 00 | 0.00 | N | 3 | 0 | |
| 517 | 20230102 | 2000 | 1995 | 2000 | 1995 | 11961 | 23917555 | 00 | 0.00 | N | 2 | 5 | |
| 518 | 20221229 | 1995 | 2000 | 2005 | 1995 | 2123 | 4236820 | 00 | 0.00 | N | 5 | -10 | |
| 519 | 20221228 | 2005 | 1995 | 2005 | 1990 | 8346 | 16720470 | 00 | 0.00 | N | 2 | 10 | |
| 520 | 20221227 | 1995 | 2000 | 2005 | 1990 | 5085 | 10163975 | 00 | 0.00 | N | 3 | 0 | |
| 521 | 20221226 | 1995 | 2000 | 2000 | 1990 | 5534 | 11034660 | 00 | 0.00 | N | 5 | -5 | |
| 522 | 20221223 | 2000 | 2000 | 2000 | 1995 | 33336 | 66601365 | 00 | 0.00 | N | 3 | 0 | |
| 523 | 20221222 | 2000 | 2000 | 2000 | 1995 | 16270 | 32510630 | 00 | 0.00 | N | 2 | 5 | |
| 524 | 20221221 | 1995 | 2000 | 2000 | 1995 | 11595 | 23178775 | 00 | 0.00 | N | 3 | 0 | |
| 525 | 20221220 | 1995 | 1995 | 2000 | 1995 | 4014 | 8008285 | 00 | 0.00 | N | 3 | 0 | |
| 526 | 20221219 | 1995 | 1995 | 2000 | 1995 | 16044 | 32008105 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20221216 | 1995 | 2000 | 2005 | 1995 | 13674 | 27333535 | 00 | 0.00 | N | 5 | -10 | |
| 528 | 20221215 | 2005 | 1995 | 2005 | 1995 | 40607 | 81170680 | 00 | 0.00 | N | 2 | 15 | |
| 529 | 20221214 | 1990 | 1990 | 1995 | 1985 | 4789 | 9526630 | 00 | 0.00 | N | 5 | -5 | |
| 530 | 20221213 | 1995 | 1995 | 1995 | 1985 | 44107 | 87671780 | 00 | 0.00 | N | 2 | 5 | |
| 531 | 20221212 | 1990 | 1995 | 2000 | 1985 | 7463 | 14845430 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20221209 | 1990 | 1995 | 1995 | 1985 | 4236 | 8422340 | 00 | 0.00 | N | 5 | -5 | |
| 533 | 20221208 | 1995 | 2000 | 2000 | 1985 | 9938 | 19765770 | 00 | 0.00 | N | 2 | 10 | |
| 534 | 20221207 | 1985 | 2000 | 2000 | 1985 | 7929 | 15786535 | 00 | 0.00 | N | 5 | -15 | |
| 535 | 20221206 | 2000 | 1980 | 2000 | 1980 | 11388 | 22676475 | 00 | 0.00 | N | 2 | 15 | |
| 536 | 20221205 | 1985 | 1995 | 1995 | 1985 | 23696 | 47232350 | 00 | 0.00 | N | 3 | 0 | |
| 537 | 20221202 | 1985 | 1990 | 1990 | 1980 | 3286 | 6522140 | 00 | 0.00 | N | 5 | -5 | |
| 538 | 20221201 | 1990 | 1990 | 1995 | 1985 | 13177 | 26174385 | 00 | 0.00 | N | 2 | 5 | |
| 539 | 20221130 | 1985 | 1995 | 1995 | 1985 | 9715 | 19320360 | 00 | 0.00 | N | 5 | -5 | |
| 540 | 20221129 | 1990 | 2000 | 2000 | 1985 | 5304 | 10551795 | 00 | 0.00 | N | 5 | -5 | |
| 541 | 20221128 | 1995 | 1995 | 2000 | 1985 | 18995 | 37904930 | 00 | 0.00 | N | 5 | -5 | |
| 542 | 20221125 | 2000 | 1995 | 2000 | 1985 | 81948 | 163054665 | 00 | 0.00 | N | 2 | 5 | |
| 543 | 20221124 | 1995 | 1990 | 2005 | 1985 | 100681 | 201001370 | 00 | 0.00 | N | 5 | -5 | |
| 544 | 20221123 | 2000 | 2000 | 2000 | 1990 | 28149 | 56158260 | 00 | 0.00 | N | 2 | 5 | |
| 545 | 20221122 | 1995 | 1995 | 2000 | 1995 | 15986 | 31894895 | 00 | 0.00 | N | 5 | -5 | |
| 546 | 20221121 | 2000 | 1995 | 2000 | 1995 | 13242 | 26419180 | 00 | 0.00 | N | 3 | 0 | |
| 547 | 20221118 | 2000 | 2000 | 2005 | 1995 | 19109 | 38199450 | 00 | 0.00 | N | 3 | 0 | |
| 548 | 20221117 | 2000 | 1990 | 2005 | 1990 | 22574 | 45085735 | 00 | 0.00 | N | 2 | 5 | |
| 549 | 20221116 | 1995 | 1995 | 2005 | 1995 | 17020 | 33996375 | 00 | 0.00 | N | 3 | 0 | |
| 550 | 20221115 | 1995 | 1995 | 2000 | 1990 | 50130 | 99997540 | 00 | 0.00 | N | 3 | 0 | |
| 551 | 20221114 | 1995 | 2000 | 2005 | 1995 | 53702 | 107293985 | 00 | 0.00 | N | 3 | 0 | |
| 552 | 20221111 | 1995 | 1975 | 2000 | 1975 | 53993 | 107386190 | 00 | 0.00 | N | 2 | 20 | |
| 553 | 20221110 | 1975 | 1990 | 1990 | 1975 | 76430 | 151445285 | 00 | 0.00 | N | 5 | -10 | |
| 554 | 20221109 | 1985 | 1975 | 1995 | 1975 | 54271 | 107798995 | 00 | 0.00 | N | 2 | 15 | |
| 555 | 20221108 | 1970 | 1965 | 1980 | 1965 | 39522 | 78049600 | 00 | 0.00 | N | 5 | -5 | |
| 556 | 20221107 | 1975 | 1960 | 1980 | 1960 | 24595 | 48589175 | 00 | 0.00 | N | 2 | 15 | |
| 557 | 20221104 | 1960 | 1960 | 1970 | 1955 | 56952 | 111881755 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221103 | 1960 | 1965 | 1975 | 1955 | 176563 | 346565345 | 00 | 0.00 | N | 5 | -15 | |
| 559 | 20221102 | 1975 | 2000 | 2000 | 1975 | 1235633 | 2460860580 | 00 | 0.00 | N | 5 | -25 |