853 lines
47 KiB
CSV
853 lines
47 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,230900,114209059100,84200,84200,84200,84200,0
|
|
20230601,230800,114209059100,84200,84200,84200,84200,0
|
|
20230601,230700,114209059100,84200,84200,84200,84200,0
|
|
20230601,230600,114209059100,84200,84200,84200,84200,0
|
|
20230601,230500,114209059100,84200,84200,84200,84200,0
|
|
20230601,230400,114209059100,84200,84200,84200,84200,0
|
|
20230601,230300,114209059100,84200,84200,84200,84200,0
|
|
20230601,230200,114209059100,84200,84200,84200,84200,0
|
|
20230601,230100,114209059100,84200,84200,84200,84200,0
|
|
20230601,230000,114209059100,84200,84200,84200,84200,0
|
|
20230601,225900,114209059100,84200,84200,84200,84200,0
|
|
20230601,225800,114209059100,84200,84200,84200,84200,0
|
|
20230601,225700,114209059100,84200,84200,84200,84200,0
|
|
20230601,225600,114209059100,84200,84200,84200,84200,0
|
|
20230601,225500,114209059100,84200,84200,84200,84200,0
|
|
20230601,225400,114209059100,84200,84200,84200,84200,0
|
|
20230601,225300,114209059100,84200,84200,84200,84200,0
|
|
20230601,225200,114209059100,84200,84200,84200,84200,0
|
|
20230601,225100,114209059100,84200,84200,84200,84200,0
|
|
20230601,225000,114209059100,84200,84200,84200,84200,0
|
|
20230601,224900,114209059100,84200,84200,84200,84200,0
|
|
20230601,224800,114209059100,84200,84200,84200,84200,0
|
|
20230601,224700,114209059100,84200,84200,84200,84200,0
|
|
20230601,224600,114209059100,84200,84200,84200,84200,0
|
|
20230601,224500,114209059100,84200,84200,84200,84200,0
|
|
20230601,224400,114209059100,84200,84200,84200,84200,0
|
|
20230601,224300,114209059100,84200,84200,84200,84200,0
|
|
20230601,224200,114209059100,84200,84200,84200,84200,0
|
|
20230601,224100,114209059100,84200,84200,84200,84200,0
|
|
20230601,224000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,223900,114209059100,84200,84200,84200,84200,0
|
|
20230601,223800,114209059100,84200,84200,84200,84200,0
|
|
20230601,223700,114209059100,84200,84200,84200,84200,0
|
|
20230601,223600,114209059100,84200,84200,84200,84200,0
|
|
20230601,223500,114209059100,84200,84200,84200,84200,0
|
|
20230601,223400,114209059100,84200,84200,84200,84200,0
|
|
20230601,223300,114209059100,84200,84200,84200,84200,0
|
|
20230601,223200,114209059100,84200,84200,84200,84200,0
|
|
20230601,223100,114209059100,84200,84200,84200,84200,0
|
|
20230601,223000,114209059100,84200,84200,84200,84200,0
|
|
20230601,222900,114209059100,84200,84200,84200,84200,0
|
|
20230601,222800,114209059100,84200,84200,84200,84200,0
|
|
20230601,222700,114209059100,84200,84200,84200,84200,0
|
|
20230601,222600,114209059100,84200,84200,84200,84200,0
|
|
20230601,222500,114209059100,84200,84200,84200,84200,0
|
|
20230601,222400,114209059100,84200,84200,84200,84200,0
|
|
20230601,222300,114209059100,84200,84200,84200,84200,0
|
|
20230601,222200,114209059100,84200,84200,84200,84200,0
|
|
20230601,222100,114209059100,84200,84200,84200,84200,0
|
|
20230601,222000,114209059100,84200,84200,84200,84200,0
|
|
20230601,221900,114209059100,84200,84200,84200,84200,0
|
|
20230601,221800,114209059100,84200,84200,84200,84200,0
|
|
20230601,221700,114209059100,84200,84200,84200,84200,0
|
|
20230601,221600,114209059100,84200,84200,84200,84200,0
|
|
20230601,221500,114209059100,84200,84200,84200,84200,0
|
|
20230601,221400,114209059100,84200,84200,84200,84200,0
|
|
20230601,221300,114209059100,84200,84200,84200,84200,0
|
|
20230601,221200,114209059100,84200,84200,84200,84200,0
|
|
20230601,221100,114209059100,84200,84200,84200,84200,0
|
|
20230601,221000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,220900,114209059100,84200,84200,84200,84200,0
|
|
20230601,220800,114209059100,84200,84200,84200,84200,0
|
|
20230601,220700,114209059100,84200,84200,84200,84200,0
|
|
20230601,220600,114209059100,84200,84200,84200,84200,0
|
|
20230601,220500,114209059100,84200,84200,84200,84200,0
|
|
20230601,220400,114209059100,84200,84200,84200,84200,0
|
|
20230601,220300,114209059100,84200,84200,84200,84200,0
|
|
20230601,220200,114209059100,84200,84200,84200,84200,0
|
|
20230601,220100,114209059100,84200,84200,84200,84200,0
|
|
20230601,220000,114209059100,84200,84200,84200,84200,0
|
|
20230601,215900,114209059100,84200,84200,84200,84200,0
|
|
20230601,215800,114209059100,84200,84200,84200,84200,0
|
|
20230601,215700,114209059100,84200,84200,84200,84200,0
|
|
20230601,215600,114209059100,84200,84200,84200,84200,0
|
|
20230601,215500,114209059100,84200,84200,84200,84200,0
|
|
20230601,215400,114209059100,84200,84200,84200,84200,0
|
|
20230601,215300,114209059100,84200,84200,84200,84200,0
|
|
20230601,215200,114209059100,84200,84200,84200,84200,0
|
|
20230601,215100,114209059100,84200,84200,84200,84200,0
|
|
20230601,215000,114209059100,84200,84200,84200,84200,0
|
|
20230601,214900,114209059100,84200,84200,84200,84200,0
|
|
20230601,214800,114209059100,84200,84200,84200,84200,0
|
|
20230601,214700,114209059100,84200,84200,84200,84200,0
|
|
20230601,214600,114209059100,84200,84200,84200,84200,0
|
|
20230601,214500,114209059100,84200,84200,84200,84200,0
|
|
20230601,214400,114209059100,84200,84200,84200,84200,0
|
|
20230601,214300,114209059100,84200,84200,84200,84200,0
|
|
20230601,214200,114209059100,84200,84200,84200,84200,0
|
|
20230601,214100,114209059100,84200,84200,84200,84200,0
|
|
20230601,214000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,213900,114209059100,84200,84200,84200,84200,0
|
|
20230601,213800,114209059100,84200,84200,84200,84200,0
|
|
20230601,213700,114209059100,84200,84200,84200,84200,0
|
|
20230601,213600,114209059100,84200,84200,84200,84200,0
|
|
20230601,213500,114209059100,84200,84200,84200,84200,0
|
|
20230601,213400,114209059100,84200,84200,84200,84200,0
|
|
20230601,213300,114209059100,84200,84200,84200,84200,0
|
|
20230601,213200,114209059100,84200,84200,84200,84200,0
|
|
20230601,213100,114209059100,84200,84200,84200,84200,0
|
|
20230601,213000,114209059100,84200,84200,84200,84200,0
|
|
20230601,212900,114209059100,84200,84200,84200,84200,0
|
|
20230601,212800,114209059100,84200,84200,84200,84200,0
|
|
20230601,212700,114209059100,84200,84200,84200,84200,0
|
|
20230601,212600,114209059100,84200,84200,84200,84200,0
|
|
20230601,212500,114209059100,84200,84200,84200,84200,0
|
|
20230601,212400,114209059100,84200,84200,84200,84200,0
|
|
20230601,212300,114209059100,84200,84200,84200,84200,0
|
|
20230601,212200,114209059100,84200,84200,84200,84200,0
|
|
20230601,212100,114209059100,84200,84200,84200,84200,0
|
|
20230601,212000,114209059100,84200,84200,84200,84200,0
|
|
20230601,211900,114209059100,84200,84200,84200,84200,0
|
|
20230601,211800,114209059100,84200,84200,84200,84200,0
|
|
20230601,211700,114209059100,84200,84200,84200,84200,0
|
|
20230601,211600,114209059100,84200,84200,84200,84200,0
|
|
20230601,211500,114209059100,84200,84200,84200,84200,0
|
|
20230601,211400,114209059100,84200,84200,84200,84200,0
|
|
20230601,211300,114209059100,84200,84200,84200,84200,0
|
|
20230601,211200,114209059100,84200,84200,84200,84200,0
|
|
20230601,211100,114209059100,84200,84200,84200,84200,0
|
|
20230601,211000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,210900,114209059100,84200,84200,84200,84200,0
|
|
20230601,210800,114209059100,84200,84200,84200,84200,0
|
|
20230601,210700,114209059100,84200,84200,84200,84200,0
|
|
20230601,210600,114209059100,84200,84200,84200,84200,0
|
|
20230601,210500,114209059100,84200,84200,84200,84200,0
|
|
20230601,210400,114209059100,84200,84200,84200,84200,0
|
|
20230601,210300,114209059100,84200,84200,84200,84200,0
|
|
20230601,210200,114209059100,84200,84200,84200,84200,0
|
|
20230601,210100,114209059100,84200,84200,84200,84200,0
|
|
20230601,210000,114209059100,84200,84200,84200,84200,0
|
|
20230601,205900,114209059100,84200,84200,84200,84200,0
|
|
20230601,205800,114209059100,84200,84200,84200,84200,0
|
|
20230601,205700,114209059100,84200,84200,84200,84200,0
|
|
20230601,205600,114209059100,84200,84200,84200,84200,0
|
|
20230601,205500,114209059100,84200,84200,84200,84200,0
|
|
20230601,205400,114209059100,84200,84200,84200,84200,0
|
|
20230601,205300,114209059100,84200,84200,84200,84200,0
|
|
20230601,205200,114209059100,84200,84200,84200,84200,0
|
|
20230601,205100,114209059100,84200,84200,84200,84200,0
|
|
20230601,205000,114209059100,84200,84200,84200,84200,0
|
|
20230601,204900,114209059100,84200,84200,84200,84200,0
|
|
20230601,204800,114209059100,84200,84200,84200,84200,0
|
|
20230601,204700,114209059100,84200,84200,84200,84200,0
|
|
20230601,204600,114209059100,84200,84200,84200,84200,0
|
|
20230601,204500,114209059100,84200,84200,84200,84200,0
|
|
20230601,204400,114209059100,84200,84200,84200,84200,0
|
|
20230601,204300,114209059100,84200,84200,84200,84200,0
|
|
20230601,204200,114209059100,84200,84200,84200,84200,0
|
|
20230601,204100,114209059100,84200,84200,84200,84200,0
|
|
20230601,204000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,203900,114209059100,84200,84200,84200,84200,0
|
|
20230601,203800,114209059100,84200,84200,84200,84200,0
|
|
20230601,203700,114209059100,84200,84200,84200,84200,0
|
|
20230601,203600,114209059100,84200,84200,84200,84200,0
|
|
20230601,203500,114209059100,84200,84200,84200,84200,0
|
|
20230601,203400,114209059100,84200,84200,84200,84200,0
|
|
20230601,203300,114209059100,84200,84200,84200,84200,0
|
|
20230601,203200,114209059100,84200,84200,84200,84200,0
|
|
20230601,203100,114209059100,84200,84200,84200,84200,0
|
|
20230601,203000,114209059100,84200,84200,84200,84200,0
|
|
20230601,202900,114209059100,84200,84200,84200,84200,0
|
|
20230601,202800,114209059100,84200,84200,84200,84200,0
|
|
20230601,202700,114209059100,84200,84200,84200,84200,0
|
|
20230601,202600,114209059100,84200,84200,84200,84200,0
|
|
20230601,202500,114209059100,84200,84200,84200,84200,0
|
|
20230601,202400,114209059100,84200,84200,84200,84200,0
|
|
20230601,202300,114209059100,84200,84200,84200,84200,0
|
|
20230601,202200,114209059100,84200,84200,84200,84200,0
|
|
20230601,202100,114209059100,84200,84200,84200,84200,0
|
|
20230601,202000,114209059100,84200,84200,84200,84200,0
|
|
20230601,201900,114209059100,84200,84200,84200,84200,0
|
|
20230601,201800,114209059100,84200,84200,84200,84200,0
|
|
20230601,201700,114209059100,84200,84200,84200,84200,0
|
|
20230601,201600,114209059100,84200,84200,84200,84200,0
|
|
20230601,201500,114209059100,84200,84200,84200,84200,0
|
|
20230601,201400,114209059100,84200,84200,84200,84200,0
|
|
20230601,201300,114209059100,84200,84200,84200,84200,0
|
|
20230601,201200,114209059100,84200,84200,84200,84200,0
|
|
20230601,201100,114209059100,84200,84200,84200,84200,0
|
|
20230601,201000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,200900,114209059100,84200,84200,84200,84200,0
|
|
20230601,200800,114209059100,84200,84200,84200,84200,0
|
|
20230601,200700,114209059100,84200,84200,84200,84200,0
|
|
20230601,200600,114209059100,84200,84200,84200,84200,0
|
|
20230601,200500,114209059100,84200,84200,84200,84200,0
|
|
20230601,200400,114209059100,84200,84200,84200,84200,0
|
|
20230601,200300,114209059100,84200,84200,84200,84200,0
|
|
20230601,200200,114209059100,84200,84200,84200,84200,0
|
|
20230601,200100,114209059100,84200,84200,84200,84200,0
|
|
20230601,200000,114209059100,84200,84200,84200,84200,0
|
|
20230601,195900,114209059100,84200,84200,84200,84200,0
|
|
20230601,195800,114209059100,84200,84200,84200,84200,0
|
|
20230601,195700,114209059100,84200,84200,84200,84200,0
|
|
20230601,195600,114209059100,84200,84200,84200,84200,0
|
|
20230601,195500,114209059100,84200,84200,84200,84200,0
|
|
20230601,195400,114209059100,84200,84200,84200,84200,0
|
|
20230601,195300,114209059100,84200,84200,84200,84200,0
|
|
20230601,195200,114209059100,84200,84200,84200,84200,0
|
|
20230601,195100,114209059100,84200,84200,84200,84200,0
|
|
20230601,195000,114209059100,84200,84200,84200,84200,0
|
|
20230601,194900,114209059100,84200,84200,84200,84200,0
|
|
20230601,194800,114209059100,84200,84200,84200,84200,0
|
|
20230601,194700,114209059100,84200,84200,84200,84200,0
|
|
20230601,194600,114209059100,84200,84200,84200,84200,0
|
|
20230601,194500,114209059100,84200,84200,84200,84200,0
|
|
20230601,194400,114209059100,84200,84200,84200,84200,0
|
|
20230601,194300,114209059100,84200,84200,84200,84200,0
|
|
20230601,194200,114209059100,84200,84200,84200,84200,0
|
|
20230601,194100,114209059100,84200,84200,84200,84200,0
|
|
20230601,194000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,193900,114209059100,84200,84200,84200,84200,0
|
|
20230601,193800,114209059100,84200,84200,84200,84200,0
|
|
20230601,193700,114209059100,84200,84200,84200,84200,0
|
|
20230601,193600,114209059100,84200,84200,84200,84200,0
|
|
20230601,193500,114209059100,84200,84200,84200,84200,0
|
|
20230601,193400,114209059100,84200,84200,84200,84200,0
|
|
20230601,193300,114209059100,84200,84200,84200,84200,0
|
|
20230601,193200,114209059100,84200,84200,84200,84200,0
|
|
20230601,193100,114209059100,84200,84200,84200,84200,0
|
|
20230601,193000,114209059100,84200,84200,84200,84200,0
|
|
20230601,192900,114209059100,84200,84200,84200,84200,0
|
|
20230601,192800,114209059100,84200,84200,84200,84200,0
|
|
20230601,192700,114209059100,84200,84200,84200,84200,0
|
|
20230601,192600,114209059100,84200,84200,84200,84200,0
|
|
20230601,192500,114209059100,84200,84200,84200,84200,0
|
|
20230601,192400,114209059100,84200,84200,84200,84200,0
|
|
20230601,192300,114209059100,84200,84200,84200,84200,0
|
|
20230601,192200,114209059100,84200,84200,84200,84200,0
|
|
20230601,192100,114209059100,84200,84200,84200,84200,0
|
|
20230601,192000,114209059100,84200,84200,84200,84200,0
|
|
20230601,191900,114209059100,84200,84200,84200,84200,0
|
|
20230601,191800,114209059100,84200,84200,84200,84200,0
|
|
20230601,191700,114209059100,84200,84200,84200,84200,0
|
|
20230601,191600,114209059100,84200,84200,84200,84200,0
|
|
20230601,191500,114209059100,84200,84200,84200,84200,0
|
|
20230601,191400,114209059100,84200,84200,84200,84200,0
|
|
20230601,191300,114209059100,84200,84200,84200,84200,0
|
|
20230601,191200,114209059100,84200,84200,84200,84200,0
|
|
20230601,191100,114209059100,84200,84200,84200,84200,0
|
|
20230601,191000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,190900,114209059100,84200,84200,84200,84200,0
|
|
20230601,190800,114209059100,84200,84200,84200,84200,0
|
|
20230601,190700,114209059100,84200,84200,84200,84200,0
|
|
20230601,190600,114209059100,84200,84200,84200,84200,0
|
|
20230601,190500,114209059100,84200,84200,84200,84200,0
|
|
20230601,190400,114209059100,84200,84200,84200,84200,0
|
|
20230601,190300,114209059100,84200,84200,84200,84200,0
|
|
20230601,190200,114209059100,84200,84200,84200,84200,0
|
|
20230601,190100,114209059100,84200,84200,84200,84200,0
|
|
20230601,190000,114209059100,84200,84200,84200,84200,0
|
|
20230601,185900,114209059100,84200,84200,84200,84200,0
|
|
20230601,185800,114209059100,84200,84200,84200,84200,0
|
|
20230601,185700,114209059100,84200,84200,84200,84200,0
|
|
20230601,185600,114209059100,84200,84200,84200,84200,0
|
|
20230601,185500,114209059100,84200,84200,84200,84200,0
|
|
20230601,185400,114209059100,84200,84200,84200,84200,0
|
|
20230601,185300,114209059100,84200,84200,84200,84200,0
|
|
20230601,185200,114209059100,84200,84200,84200,84200,0
|
|
20230601,185100,114209059100,84200,84200,84200,84200,0
|
|
20230601,185000,114209059100,84200,84200,84200,84200,0
|
|
20230601,184900,114209059100,84200,84200,84200,84200,0
|
|
20230601,184800,114209059100,84200,84200,84200,84200,0
|
|
20230601,184700,114209059100,84200,84200,84200,84200,0
|
|
20230601,184600,114209059100,84200,84200,84200,84200,0
|
|
20230601,184500,114209059100,84200,84200,84200,84200,0
|
|
20230601,184400,114209059100,84200,84200,84200,84200,0
|
|
20230601,184300,114209059100,84200,84200,84200,84200,0
|
|
20230601,184200,114209059100,84200,84200,84200,84200,0
|
|
20230601,184100,114209059100,84200,84200,84200,84200,0
|
|
20230601,184000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,183900,114209059100,84200,84200,84200,84200,0
|
|
20230601,183800,114209059100,84200,84200,84200,84200,0
|
|
20230601,183700,114209059100,84200,84200,84200,84200,0
|
|
20230601,183600,114209059100,84200,84200,84200,84200,0
|
|
20230601,183500,114209059100,84200,84200,84200,84200,0
|
|
20230601,183400,114209059100,84200,84200,84200,84200,0
|
|
20230601,183300,114209059100,84200,84200,84200,84200,0
|
|
20230601,183200,114209059100,84200,84200,84200,84200,0
|
|
20230601,183100,114209059100,84200,84200,84200,84200,0
|
|
20230601,183000,114209059100,84200,84200,84200,84200,0
|
|
20230601,182900,114209059100,84200,84200,84200,84200,0
|
|
20230601,182800,114209059100,84200,84200,84200,84200,0
|
|
20230601,182700,114209059100,84200,84200,84200,84200,0
|
|
20230601,182600,114209059100,84200,84200,84200,84200,0
|
|
20230601,182500,114209059100,84200,84200,84200,84200,0
|
|
20230601,182400,114209059100,84200,84200,84200,84200,0
|
|
20230601,182300,114209059100,84200,84200,84200,84200,0
|
|
20230601,182200,114209059100,84200,84200,84200,84200,0
|
|
20230601,182100,114209059100,84200,84200,84200,84200,0
|
|
20230601,182000,114209059100,84200,84200,84200,84200,0
|
|
20230601,181900,114209059100,84200,84200,84200,84200,0
|
|
20230601,181800,114209059100,84200,84200,84200,84200,0
|
|
20230601,181700,114209059100,84200,84200,84200,84200,0
|
|
20230601,181600,114209059100,84200,84200,84200,84200,0
|
|
20230601,181500,114209059100,84200,84200,84200,84200,0
|
|
20230601,181400,114209059100,84200,84200,84200,84200,0
|
|
20230601,181300,114209059100,84200,84200,84200,84200,0
|
|
20230601,181200,114209059100,84200,84200,84200,84200,0
|
|
20230601,181100,114209059100,84200,84200,84200,84200,0
|
|
20230601,181000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,180900,114209059100,84200,84200,84200,84200,0
|
|
20230601,180800,114209059100,84200,84200,84200,84200,0
|
|
20230601,180700,114209059100,84200,84200,84200,84200,0
|
|
20230601,180600,114209059100,84200,84200,84200,84200,0
|
|
20230601,180500,114209059100,84200,84200,84200,84200,0
|
|
20230601,180400,114209059100,84200,84200,84200,84200,0
|
|
20230601,180300,114209059100,84200,84200,84200,84200,0
|
|
20230601,180200,114209059100,84200,84200,84200,84200,0
|
|
20230601,180100,114209059100,84200,84200,84200,84200,0
|
|
20230601,180000,114209059100,84200,84200,84200,84200,0
|
|
20230601,175900,114209059100,84200,84200,84200,84200,0
|
|
20230601,175800,114209059100,84200,84200,84200,84200,0
|
|
20230601,175700,114209059100,84200,84200,84200,84200,0
|
|
20230601,175600,114209059100,84200,84200,84200,84200,0
|
|
20230601,175500,114209059100,84200,84200,84200,84200,0
|
|
20230601,175400,114209059100,84200,84200,84200,84200,0
|
|
20230601,175300,114209059100,84200,84200,84200,84200,0
|
|
20230601,175200,114209059100,84200,84200,84200,84200,0
|
|
20230601,175100,114209059100,84200,84200,84200,84200,0
|
|
20230601,175000,114209059100,84200,84200,84200,84200,0
|
|
20230601,174900,114209059100,84200,84200,84200,84200,0
|
|
20230601,174800,114209059100,84200,84200,84200,84200,0
|
|
20230601,174700,114209059100,84200,84200,84200,84200,0
|
|
20230601,174600,114209059100,84200,84200,84200,84200,0
|
|
20230601,174500,114209059100,84200,84200,84200,84200,0
|
|
20230601,174400,114209059100,84200,84200,84200,84200,0
|
|
20230601,174300,114209059100,84200,84200,84200,84200,0
|
|
20230601,174200,114209059100,84200,84200,84200,84200,0
|
|
20230601,174100,114209059100,84200,84200,84200,84200,0
|
|
20230601,174000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,173900,114209059100,84200,84200,84200,84200,0
|
|
20230601,173800,114209059100,84200,84200,84200,84200,0
|
|
20230601,173700,114209059100,84200,84200,84200,84200,0
|
|
20230601,173600,114209059100,84200,84200,84200,84200,0
|
|
20230601,173500,114209059100,84200,84200,84200,84200,0
|
|
20230601,173400,114209059100,84200,84200,84200,84200,0
|
|
20230601,173300,114209059100,84200,84200,84200,84200,0
|
|
20230601,173200,114209059100,84200,84200,84200,84200,0
|
|
20230601,173100,114209059100,84200,84200,84200,84200,0
|
|
20230601,173000,114209059100,84200,84200,84200,84200,0
|
|
20230601,172900,114209059100,84200,84200,84200,84200,0
|
|
20230601,172800,114209059100,84200,84200,84200,84200,0
|
|
20230601,172700,114209059100,84200,84200,84200,84200,0
|
|
20230601,172600,114209059100,84200,84200,84200,84200,0
|
|
20230601,172500,114209059100,84200,84200,84200,84200,0
|
|
20230601,172400,114209059100,84200,84200,84200,84200,0
|
|
20230601,172300,114209059100,84200,84200,84200,84200,0
|
|
20230601,172200,114209059100,84200,84200,84200,84200,0
|
|
20230601,172100,114209059100,84200,84200,84200,84200,0
|
|
20230601,172000,114209059100,84200,84200,84200,84200,0
|
|
20230601,171900,114209059100,84200,84200,84200,84200,0
|
|
20230601,171800,114209059100,84200,84200,84200,84200,0
|
|
20230601,171700,114209059100,84200,84200,84200,84200,0
|
|
20230601,171600,114209059100,84200,84200,84200,84200,0
|
|
20230601,171500,114209059100,84200,84200,84200,84200,0
|
|
20230601,171400,114209059100,84200,84200,84200,84200,0
|
|
20230601,171300,114209059100,84200,84200,84200,84200,0
|
|
20230601,171200,114209059100,84200,84200,84200,84200,0
|
|
20230601,171100,114209059100,84200,84200,84200,84200,0
|
|
20230601,171000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,170900,114209059100,84200,84200,84200,84200,0
|
|
20230601,170800,114209059100,84200,84200,84200,84200,0
|
|
20230601,170700,114209059100,84200,84200,84200,84200,0
|
|
20230601,170600,114209059100,84200,84200,84200,84200,0
|
|
20230601,170500,114209059100,84200,84200,84200,84200,0
|
|
20230601,170400,114209059100,84200,84200,84200,84200,0
|
|
20230601,170300,114209059100,84200,84200,84200,84200,0
|
|
20230601,170200,114209059100,84200,84200,84200,84200,0
|
|
20230601,170100,114209059100,84200,84200,84200,84200,0
|
|
20230601,170000,114209059100,84200,84200,84200,84200,0
|
|
20230601,165900,114209059100,84200,84200,84200,84200,0
|
|
20230601,165800,114209059100,84200,84200,84200,84200,0
|
|
20230601,165700,114209059100,84200,84200,84200,84200,0
|
|
20230601,165600,114209059100,84200,84200,84200,84200,0
|
|
20230601,165500,114209059100,84200,84200,84200,84200,0
|
|
20230601,165400,114209059100,84200,84200,84200,84200,0
|
|
20230601,165300,114209059100,84200,84200,84200,84200,0
|
|
20230601,165200,114209059100,84200,84200,84200,84200,0
|
|
20230601,165100,114209059100,84200,84200,84200,84200,0
|
|
20230601,165000,114209059100,84200,84200,84200,84200,0
|
|
20230601,164900,114209059100,84200,84200,84200,84200,0
|
|
20230601,164800,114209059100,84200,84200,84200,84200,0
|
|
20230601,164700,114209059100,84200,84200,84200,84200,0
|
|
20230601,164600,114209059100,84200,84200,84200,84200,0
|
|
20230601,164500,114209059100,84200,84200,84200,84200,0
|
|
20230601,164400,114209059100,84200,84200,84200,84200,0
|
|
20230601,164300,114209059100,84200,84200,84200,84200,0
|
|
20230601,164200,114209059100,84200,84200,84200,84200,0
|
|
20230601,164100,114209059100,84200,84200,84200,84200,0
|
|
20230601,164000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,163900,114209059100,84200,84200,84200,84200,0
|
|
20230601,163800,114209059100,84200,84200,84200,84200,0
|
|
20230601,163700,114209059100,84200,84200,84200,84200,0
|
|
20230601,163600,114209059100,84200,84200,84200,84200,0
|
|
20230601,163500,114209059100,84200,84200,84200,84200,0
|
|
20230601,163400,114209059100,84200,84200,84200,84200,0
|
|
20230601,163300,114209059100,84200,84200,84200,84200,0
|
|
20230601,163200,114209059100,84200,84200,84200,84200,0
|
|
20230601,163100,114209059100,84200,84200,84200,84200,0
|
|
20230601,163000,114209059100,84200,84200,84200,84200,0
|
|
20230601,162900,114209059100,84200,84200,84200,84200,0
|
|
20230601,162800,114209059100,84200,84200,84200,84200,0
|
|
20230601,162700,114209059100,84200,84200,84200,84200,0
|
|
20230601,162600,114209059100,84200,84200,84200,84200,0
|
|
20230601,162500,114209059100,84200,84200,84200,84200,0
|
|
20230601,162400,114209059100,84200,84200,84200,84200,0
|
|
20230601,162300,114209059100,84200,84200,84200,84200,0
|
|
20230601,162200,114209059100,84200,84200,84200,84200,0
|
|
20230601,162100,114209059100,84200,84200,84200,84200,0
|
|
20230601,162000,114209059100,84200,84200,84200,84200,0
|
|
20230601,161900,114209059100,84200,84200,84200,84200,0
|
|
20230601,161800,114209059100,84200,84200,84200,84200,0
|
|
20230601,161700,114209059100,84200,84200,84200,84200,0
|
|
20230601,161600,114209059100,84200,84200,84200,84200,0
|
|
20230601,161500,114209059100,84200,84200,84200,84200,0
|
|
20230601,161400,114209059100,84200,84200,84200,84200,0
|
|
20230601,161300,114209059100,84200,84200,84200,84200,0
|
|
20230601,161200,114209059100,84200,84200,84200,84200,0
|
|
20230601,161100,114209059100,84200,84200,84200,84200,0
|
|
20230601,161000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,160900,114209059100,84200,84200,84200,84200,0
|
|
20230601,160800,114209059100,84200,84200,84200,84200,0
|
|
20230601,160700,114209059100,84200,84200,84200,84200,0
|
|
20230601,160600,114209059100,84200,84200,84200,84200,0
|
|
20230601,160500,114209059100,84200,84200,84200,84200,0
|
|
20230601,160400,114209059100,84200,84200,84200,84200,0
|
|
20230601,160300,114209059100,84200,84200,84200,84200,0
|
|
20230601,160200,114209059100,84200,84200,84200,84200,0
|
|
20230601,160100,114209059100,84200,84200,84200,84200,0
|
|
20230601,160000,114209059100,84200,84200,84200,84200,0
|
|
20230601,155900,114209059100,84200,84200,84200,84200,0
|
|
20230601,155800,114209059100,84200,84200,84200,84200,0
|
|
20230601,155700,114209059100,84200,84200,84200,84200,0
|
|
20230601,155600,114209059100,84200,84200,84200,84200,0
|
|
20230601,155500,114209059100,84200,84200,84200,84200,0
|
|
20230601,155400,114209059100,84200,84200,84200,84200,0
|
|
20230601,155300,114209059100,84200,84200,84200,84200,0
|
|
20230601,155200,114209059100,84200,84200,84200,84200,0
|
|
20230601,155100,114209059100,84200,84200,84200,84200,0
|
|
20230601,155000,114209059100,84200,84200,84200,84200,0
|
|
20230601,154900,114209059100,84200,84200,84200,84200,0
|
|
20230601,154800,114209059100,84200,84200,84200,84200,0
|
|
20230601,154700,114209059100,84200,84200,84200,84200,0
|
|
20230601,154600,114209059100,84200,84200,84200,84200,0
|
|
20230601,154500,114209059100,84200,84200,84200,84200,0
|
|
20230601,154400,114209059100,84200,84200,84200,84200,0
|
|
20230601,154300,114209059100,84200,84200,84200,84200,0
|
|
20230601,154200,114209059100,84200,84200,84200,84200,0
|
|
20230601,154100,114209059100,84200,84200,84200,84200,0
|
|
20230601,154000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,153900,114209059100,84200,84200,84200,84200,0
|
|
20230601,153800,114209059100,84200,84200,84200,84200,0
|
|
20230601,153700,114209059100,84200,84200,84200,84200,0
|
|
20230601,153600,114209059100,84200,84200,84200,84200,0
|
|
20230601,153500,114209059100,84200,84200,84200,84200,0
|
|
20230601,153400,114209059100,84200,84200,84200,84200,0
|
|
20230601,153300,114209059100,84200,84200,84200,84200,0
|
|
20230601,153200,114209059100,84200,84200,84200,84200,0
|
|
20230601,153100,114209059100,84200,84200,84200,84200,0
|
|
20230601,153000,114209059100,84200,84200,84200,84200,75589
|
|
20230601,152900,107844465300,84300,84300,84300,84300,0
|
|
20230601,152800,107844465300,84300,84300,84300,84300,0
|
|
20230601,152700,107844465300,84300,84300,84300,84300,0
|
|
20230601,152600,107844465300,84300,84300,84300,84300,0
|
|
20230601,152500,107844465300,84300,84300,84300,84300,0
|
|
20230601,152400,107844465300,84300,84300,84300,84300,0
|
|
20230601,152300,107844465300,84300,84300,84300,84300,0
|
|
20230601,152200,107844465300,84300,84300,84300,84300,0
|
|
20230601,152100,107844465300,84300,84300,84300,84300,0
|
|
20230601,152000,107844465300,84300,84300,84300,84300,0
|
|
20230601,151900,107844465300,84300,84200,84400,84200,1763
|
|
20230601,151800,107695753300,84300,84200,84400,84100,7563
|
|
20230601,151700,107058533200,84200,84100,84200,84100,5347
|
|
20230601,151600,106608526400,84100,84200,84300,84100,6896
|
|
20230601,151500,106027882800,84300,84200,84300,84200,2288
|
|
20230601,151400,105835193000,84300,84300,84300,84200,4739
|
|
20230601,151300,105436113400,84200,84200,84300,84200,1579
|
|
20230601,151200,105303100800,84300,84200,84400,84200,2948
|
|
20230601,151100,105054793000,84200,84200,84300,84100,20080
|
|
20230601,151000,103364252000,84200,84200,84300,84200,6689
|
|
20230601,150900,102801016900,84300,84200,84300,84200,16957
|
|
20230601,150800,101372971800,84300,84200,84400,84200,6663
|
|
20230601,150700,100811700300,84300,84300,84400,84200,2950
|
|
20230601,150600,100562977300,84300,84200,84400,84200,7319
|
|
20230601,150500,99946083200,84200,84200,84300,84200,5753
|
|
20230601,150400,99461553600,84200,84200,84300,84200,3710
|
|
20230601,150300,99149144900,84200,84300,84400,84200,9064
|
|
20230601,150200,98385137800,84400,84300,84400,84300,5902
|
|
20230601,150100,97887423400,84300,84400,84400,84300,3413
|
|
20230601,150000,97599564000,84300,84400,84400,84300,4752
|
|
20230601,145900,97198690500,84300,84300,84400,84300,8202
|
|
20230601,145800,96507128700,84300,84300,84400,84300,3107
|
|
20230601,145700,96245144300,84400,84300,84400,84300,2357
|
|
20230601,145600,96046393200,84300,84300,84400,84300,6209
|
|
20230601,145500,95522811000,84400,84300,84400,84300,2589
|
|
20230601,145400,95304537900,84300,84300,84400,84300,2627
|
|
20230601,145300,95083026000,84300,84400,84500,84300,5371
|
|
20230601,145200,94630074300,84400,84400,84500,84300,2376
|
|
20230601,145100,94429522400,84400,84200,84500,84200,9437
|
|
20230601,145000,93633228200,84200,84200,84300,84200,6894
|
|
20230601,144900,93052488800,84300,84300,84400,84200,6726
|
|
20230601,144800,92485452200,84300,84300,84400,84300,1915
|
|
20230601,144700,92323952600,84300,84300,84400,84300,6521
|
|
20230601,144600,91774036700,84300,84500,84500,84300,3138
|
|
20230601,144500,91509338100,84400,84400,84400,84300,2826
|
|
20230601,144400,91270969100,84300,84400,84500,84300,5102
|
|
20230601,144300,90840674700,84400,84400,84500,84300,4990
|
|
20230601,144200,90419488000,84400,84400,84500,84400,1887
|
|
20230601,144100,90260187800,84400,84400,84500,84300,5589
|
|
20230601,144000,89788706600,84400,84400,84500,84400,1759
|
|
20230601,143900,89640181600,84500,84300,84500,84300,2002
|
|
20230601,143800,89471205800,84300,84400,84500,84300,7430
|
|
20230601,143700,88844237000,84400,84400,84500,84400,1956
|
|
20230601,143600,88679077800,84400,84400,84500,84400,1662
|
|
20230601,143500,88538749900,84500,84600,84600,84300,4594
|
|
20230601,143400,88151162600,84600,84500,84600,84400,2078
|
|
20230601,143300,87975673400,84500,84500,84600,84400,2352
|
|
20230601,143200,87776967400,84400,84400,84500,84400,3958
|
|
20230601,143100,87442649600,84400,84400,84500,84300,8938
|
|
20230601,143000,86688246700,84400,84500,84600,84400,4033
|
|
20230601,142900,86347520700,84500,84500,84600,84500,1746
|
|
20230601,142800,86199936400,84600,84500,84600,84500,1884
|
|
20230601,142700,86040655600,84500,84600,84600,84500,2104
|
|
20230601,142600,85862772600,84600,84500,84700,84500,2611
|
|
20230601,142500,85641846900,84500,84600,84700,84500,1870
|
|
20230601,142400,85483657800,84600,84500,84700,84500,3818
|
|
20230601,142300,85160635400,84500,84500,84600,84500,7244
|
|
20230601,142200,84547915600,84500,84500,84600,84500,1003
|
|
20230601,142100,84463146700,84500,84500,84600,84500,1736
|
|
20230601,142000,84316353100,84500,84500,84600,84500,1686
|
|
20230601,141900,84173862400,84500,84500,84600,84500,1940
|
|
20230601,141800,84009844500,84600,84600,84600,84500,1714
|
|
20230601,141700,83864918400,84500,84500,84600,84500,1177
|
|
20230601,141600,83765433300,84600,84500,84600,84500,1747
|
|
20230601,141500,83617750700,84500,84500,84600,84500,1127
|
|
20230601,141400,83522461100,84600,84500,84600,84500,2125
|
|
20230601,141300,83342802300,84500,84600,84600,84500,2281
|
|
20230601,141200,83149919200,84500,84500,84600,84500,1713
|
|
20230601,141100,83005119100,84500,84500,84600,84500,1488
|
|
20230601,141000,82879326100,84600,84500,84600,84500,862
|
|
20230601,140900,82806465900,84500,84400,84500,84400,3444
|
|
20230601,140800,82515591900,84400,84500,84500,84400,1193
|
|
20230601,140700,82414857600,84400,84500,84500,84400,1074
|
|
20230601,140600,82324173500,84500,84600,84600,84500,2121
|
|
20230601,140500,82144856700,84500,84500,84600,84500,696
|
|
20230601,140400,82086034600,84500,84500,84600,84500,2788
|
|
20230601,140300,81850392600,84500,84600,84600,84500,1917
|
|
20230601,140200,81688333900,84500,84400,84600,84400,6742
|
|
20230601,140100,81118662900,84500,84400,84500,84400,1496
|
|
20230601,140000,80992348400,84400,84400,84500,84400,2003
|
|
20230601,135900,80823231100,84400,84400,84500,84400,2956
|
|
20230601,135800,80573661900,84400,84400,84500,84400,2521
|
|
20230601,135700,80360823200,84400,84400,84500,84400,1716
|
|
20230601,135600,80215957500,84400,84400,84500,84400,2145
|
|
20230601,135500,80034809600,84400,84400,84500,84400,867
|
|
20230601,135400,79961619100,84400,84400,84500,84400,2004
|
|
20230601,135300,79792406000,84400,84400,84500,84400,1399
|
|
20230601,135200,79674278000,84400,84500,84500,84400,856
|
|
20230601,135100,79601996600,84500,84400,84500,84400,1462
|
|
20230601,135000,79478531500,84500,84400,84500,84400,1049
|
|
20230601,134900,79389979100,84400,84600,84600,84400,1967
|
|
20230601,134800,79223737600,84500,84500,84600,84500,3459
|
|
20230601,134700,78931442800,84600,84600,84600,84500,1471
|
|
20230601,134600,78807077600,84500,84600,84600,84500,2222
|
|
20230601,134500,78619286300,84600,84500,84600,84500,1197
|
|
20230601,134400,78518098000,84500,84500,84600,84500,1514
|
|
20230601,134300,78390104100,84500,84600,84600,84500,825
|
|
20230601,134200,78320363000,84500,84500,84600,84500,979
|
|
20230601,134100,78237623800,84500,84500,84600,84500,1938
|
|
20230601,134000,78073800700,84500,84500,84600,84500,981
|
|
20230601,133900,77990896300,84500,84600,84600,84500,1387
|
|
20230601,133800,77873670500,84600,84500,84600,84500,1183
|
|
20230601,133700,77773633500,84500,84500,84600,84500,1677
|
|
20230601,133600,77631911900,84500,84600,84600,84500,1181
|
|
20230601,133500,77532087800,84600,84500,84600,84500,1686
|
|
20230601,133400,77389584600,84600,84500,84600,84500,1598
|
|
20230601,133300,77254485300,84500,84500,84600,84500,1097
|
|
20230601,133200,77161736600,84600,84500,84600,84500,1325
|
|
20230601,133100,77049717400,84500,84500,84600,84500,928
|
|
20230601,133000,76971286400,84600,84500,84600,84500,1146
|
|
20230601,132900,76874427500,84500,84500,84600,84500,697
|
|
20230601,132800,76815517700,84500,84600,84600,84500,1792
|
|
20230601,132700,76664011700,84600,84600,84600,84500,1567
|
|
20230601,132600,76531554500,84500,84500,84600,84500,1131
|
|
20230601,132500,76435954600,84500,84600,84600,84500,1392
|
|
20230601,132400,76318267900,84500,84500,84600,84500,2228
|
|
20230601,132300,76129844300,84500,84500,84600,84500,4442
|
|
20230601,132200,75754215100,84500,84500,84600,84500,1838
|
|
20230601,132100,75598849100,84500,84500,84600,84500,1059
|
|
20230601,132000,75509348600,84500,84500,84600,84500,1544
|
|
20230601,131900,75378839900,84500,84500,84600,84500,2360
|
|
20230601,131800,75179372500,84500,84500,84600,84500,2433
|
|
20230601,131700,74973763800,84500,84500,84600,84500,1122
|
|
20230601,131600,74878907700,84500,84500,84600,84500,1180
|
|
20230601,131500,74779157100,84500,84600,84600,84500,1481
|
|
20230601,131400,74653933500,84500,84500,84600,84500,1023
|
|
20230601,131300,74567465400,84600,84500,84600,84500,1535
|
|
20230601,131200,74437689600,84500,84500,84600,84500,834
|
|
20230601,131100,74367178000,84600,84500,84600,84500,1760
|
|
20230601,131000,74218406500,84500,84600,84600,84500,1058
|
|
20230601,130900,74128978100,84600,84500,84600,84500,3541
|
|
20230601,130800,73829472100,84600,84700,84700,84500,9457
|
|
20230601,130700,73029457800,84600,84700,84800,84600,1705
|
|
20230601,130600,72885052600,84700,84700,84800,84700,3571
|
|
20230601,130500,72582564500,84700,84700,84800,84700,1608
|
|
20230601,130400,72446350700,84700,84700,84800,84700,1194
|
|
20230601,130300,72345197000,84700,84700,84800,84700,940
|
|
20230601,130200,72265570100,84700,84700,84800,84700,1194
|
|
20230601,130100,72164420200,84700,84700,84800,84700,1375
|
|
20230601,130000,72047924000,84700,84700,84800,84700,545
|
|
20230601,125900,72001752900,84700,84700,84800,84700,546
|
|
20230601,125800,71955481300,84700,84800,84800,84700,1978
|
|
20230601,125700,71787861800,84800,84600,84900,84600,5245
|
|
20230601,125600,71343486700,84600,84700,84700,84600,1222
|
|
20230601,125500,71240043300,84700,84700,84800,84600,3691
|
|
20230601,125400,70927396700,84700,84800,84800,84700,969
|
|
20230601,125300,70845293700,84700,84700,84800,84700,1070
|
|
20230601,125200,70754637100,84700,84800,84800,84700,508
|
|
20230601,125100,70711592800,84700,84700,84800,84700,799
|
|
20230601,125000,70643895700,84700,84700,84800,84700,876
|
|
20230601,124900,70569673800,84700,84800,84800,84700,489
|
|
20230601,124800,70528244900,84800,84800,84900,84700,2009
|
|
20230601,124700,70357922500,84800,84800,84900,84800,524
|
|
20230601,124600,70313483800,84800,84900,84900,84800,1122
|
|
20230601,124500,70218309200,84800,84800,84900,84800,901
|
|
20230601,124400,70141883700,84800,84800,84900,84800,558
|
|
20230601,124300,70094552000,84800,84800,84900,84700,3255
|
|
20230601,124200,69818569000,84700,84700,84800,84700,555
|
|
20230601,124100,69771538000,84800,84800,84800,84700,655
|
|
20230601,124000,69716045500,84800,84700,84800,84700,1166
|
|
20230601,123900,69617245400,84700,84700,84800,84600,818
|
|
20230601,123800,69547961600,84700,84700,84700,84600,4199
|
|
20230601,123700,69192348400,84700,84700,84800,84700,1188
|
|
20230601,123600,69091717600,84700,84700,84800,84700,498
|
|
20230601,123500,69049534200,84700,84700,84800,84700,1061
|
|
20230601,123400,68959636100,84700,84800,84800,84500,10993
|
|
20230601,123300,68029096000,84700,84800,84800,84700,914
|
|
20230601,123200,67951633300,84900,84800,84900,84800,569
|
|
20230601,123100,67903367500,84800,84800,84900,84800,785
|
|
20230601,123000,67836784100,84800,84800,84900,84800,1085
|
|
20230601,122900,67744751100,84800,84800,84900,84800,708
|
|
20230601,122800,67684700500,84800,84800,84900,84800,1043
|
|
20230601,122700,67596242100,84800,84800,84900,84800,673
|
|
20230601,122600,67539146900,84900,84800,84900,84700,1354
|
|
20230601,122500,67424241800,84800,84700,84900,84700,2170
|
|
20230601,122400,67240260000,84800,84800,84900,84800,2010
|
|
20230601,122300,67069793700,84800,84800,84900,84800,2309
|
|
20230601,122200,66873979800,84800,84800,84900,84800,2144
|
|
20230601,122100,66692146900,84800,84800,84900,84800,732
|
|
20230601,122000,66630051800,84800,84800,84900,84800,693
|
|
20230601,121900,66571278800,84800,84800,84900,84800,901
|
|
20230601,121800,66494833700,84900,84900,84900,84800,733
|
|
20230601,121700,66432660600,84800,84800,84900,84800,883
|
|
20230601,121600,66357750500,84800,84800,84900,84800,1026
|
|
20230601,121500,66270706900,84900,84800,84900,84800,685
|
|
20230601,121400,66212598300,84800,84800,84900,84800,837
|
|
20230601,121300,66141577100,84800,84800,84900,84800,658
|
|
20230601,121200,66085750800,84900,84800,84900,84800,968
|
|
20230601,121100,66003631200,84800,84800,84900,84800,593
|
|
20230601,121000,65953318400,84800,84800,84900,84800,785
|
|
20230601,120900,65886719000,84900,84800,84900,84800,1573
|
|
20230601,120800,65753217900,84800,84800,84900,84800,974
|
|
20230601,120700,65670566700,84800,84900,84900,84800,1120
|
|
20230601,120600,65575565900,84800,84800,84900,84800,1323
|
|
20230601,120500,65463350600,84800,84700,84900,84700,4580
|
|
20230601,120400,65075061600,84700,84800,84800,84600,653
|
|
20230601,120300,65019735100,84700,84700,84800,84700,3065
|
|
20230601,120200,64760113900,84700,84700,84800,84700,947
|
|
20230601,120100,64679891400,84700,84700,84800,84700,781
|
|
20230601,120000,64613693000,84700,84700,84800,84700,1113
|
|
20230601,115900,64519360700,84700,84700,84800,84700,522
|
|
20230601,115800,64475124500,84700,84700,84800,84700,627
|
|
20230601,115700,64422003100,84700,84700,84800,84700,1157
|
|
20230601,115600,64323961900,84700,84800,84900,84700,1374
|
|
20230601,115500,64207425700,84800,84800,84900,84800,1187
|
|
20230601,115400,64106751500,84800,84800,84900,84800,434
|
|
20230601,115300,64069946900,84800,84900,84900,84800,941
|
|
20230601,115200,63990116100,84800,84800,84900,84800,821
|
|
20230601,115100,63920478200,84800,84900,84900,84800,704
|
|
20230601,115000,63860761800,84800,84800,84900,84800,1177
|
|
20230601,114900,63760893200,84900,84800,84900,84800,995
|
|
20230601,114800,63676498900,84800,84700,84900,84700,3715
|
|
20230601,114700,63361455000,84700,84800,84800,84700,1297
|
|
20230601,114600,63251555300,84800,84700,84800,84700,492
|
|
20230601,114500,63209867500,84800,84700,84800,84700,782
|
|
20230601,114400,63143596500,84700,84700,84800,84700,938
|
|
20230601,114300,63064139100,84700,84600,84800,84600,1655
|
|
20230601,114200,62923969700,84600,84700,84700,84600,1115
|
|
20230601,114100,62829596900,84600,84600,84700,84600,572
|
|
20230601,114000,62781185800,84700,84700,84800,84700,2110
|
|
20230601,113900,62602444900,84700,84800,84800,84700,469
|
|
20230601,113800,62562709000,84700,84700,84800,84700,789
|
|
20230601,113700,62495869900,84800,84800,84800,84700,943
|
|
20230601,113600,62415971300,84700,84700,84800,84700,482
|
|
20230601,113500,62375133600,84700,84700,84800,84700,706
|
|
20230601,113400,62315311500,84700,84700,84800,84700,952
|
|
20230601,113300,62234665400,84700,84700,84800,84700,636
|
|
20230601,113200,62180789100,84700,84800,84800,84700,993
|
|
20230601,113100,62096664500,84800,84700,84800,84700,1000
|
|
20230601,113000,62011941800,84800,84700,84800,84700,652
|
|
20230601,112900,61956695800,84700,84700,84800,84600,3034
|
|
20230601,112800,61699728300,84600,84600,84700,84600,1036
|
|
20230601,112700,61612012600,84600,84600,84700,84600,1000
|
|
20230601,112600,61527377300,84600,84600,84700,84600,767
|
|
20230601,112500,61462471000,84600,84600,84700,84600,536
|
|
20230601,112400,61417109500,84700,84700,84700,84600,2900
|
|
20230601,112300,61171740900,84700,84500,84700,84500,1667
|
|
20230601,112200,61030711600,84500,84500,84600,84500,695
|
|
20230601,112100,60971973200,84500,84500,84600,84500,1032
|
|
20230601,112000,60884735000,84500,84600,84700,84500,1450
|
|
20230601,111900,60762084600,84600,84600,84700,84600,1486
|
|
20230601,111800,60636330400,84600,84700,84700,84600,504
|
|
20230601,111700,60593668100,84700,84700,84800,84600,664
|
|
20230601,111600,60537421500,84700,84800,84800,84600,4678
|
|
20230601,111500,60141201800,84700,84700,84800,84700,919
|
|
20230601,111400,60063336400,84700,84700,84800,84700,774
|
|
20230601,111300,59997764000,84700,84700,84800,84700,588
|
|
20230601,111200,59947939000,84800,84800,84900,84700,1207
|
|
20230601,111100,59845617900,84800,84800,84900,84800,1300
|
|
20230601,111000,59735346500,84800,84700,84900,84700,3547
|
|
20230601,110900,59434558300,84700,84800,84800,84700,928
|
|
20230601,110800,59355936700,84800,84700,84800,84700,795
|
|
20230601,110700,59288574000,84800,84700,84800,84700,750
|
|
20230601,110600,59225004400,84700,84700,84800,84700,1144
|
|
20230601,110500,59128048500,84700,84700,84800,84700,592
|
|
20230601,110400,59077892700,84700,84700,84800,84700,1180
|
|
20230601,110300,58977901200,84700,84700,84800,84700,755
|
|
20230601,110200,58913915100,84700,84600,84700,84600,4475
|
|
20230601,110100,58535172400,84600,84600,84700,84600,824
|
|
20230601,110000,58465454800,84600,84600,84700,84600,1953
|
|
20230601,105900,58300183500,84600,84600,84700,84600,1057
|
|
20230601,105800,58210745800,84700,84700,84800,84600,3435
|
|
20230601,105700,57919795000,84700,84700,84800,84700,1682
|
|
20230601,105600,57777230200,84800,84700,84900,84700,2186
|
|
20230601,105500,57591921000,84700,84900,84900,84700,2301
|
|
20230601,105400,57396855800,84800,84700,84900,84600,3852
|
|
20230601,105300,57070353900,84600,84600,84700,84600,2987
|
|
20230601,105200,56817412700,84700,84600,84700,84600,749
|
|
20230601,105100,56754015600,84700,84900,85000,84600,21445
|
|
20230601,105000,54934422200,85000,84900,85000,84900,976
|
|
20230601,104900,54851519100,84900,85000,85000,84900,1141
|
|
20230601,104800,54754606100,84900,85000,85000,84900,1383
|
|
20230601,104700,54637099500,85000,84900,85000,84800,4943
|
|
20230601,104600,54217433300,84900,84700,84900,84700,7251
|
|
20230601,104500,53601950500,84700,84700,84800,84600,13278
|
|
20230601,104400,52476557500,84600,84600,84700,84600,1551
|
|
20230601,104300,52345330000,84600,84600,84700,84600,977
|
|
20230601,104200,52262647800,84600,84600,84700,84500,3185
|
|
20230601,104100,51993144400,84600,84600,84700,84500,2496
|
|
20230601,104000,51782002300,84600,84500,84700,84400,5277
|
|
20230601,103900,51335628100,84500,84500,84600,84400,5741
|
|
20230601,103800,50850473700,84500,84600,84600,84500,1739
|
|
20230601,103700,50703493500,84500,84500,84600,84500,1801
|
|
20230601,103600,50551212000,84500,84500,84600,84500,1352
|
|
20230601,103500,50436923700,84600,84500,84600,84400,2778
|
|
20230601,103400,50202115100,84400,84400,84500,84400,1329
|
|
20230601,103300,50089872700,84500,84500,84500,84400,1571
|
|
20230601,103200,49957205600,84400,84400,84500,84400,1154
|
|
20230601,103100,49859784300,84400,84400,84500,84300,1754
|
|
20230601,103000,49711751200,84400,84500,84600,84400,1485
|
|
20230601,102900,49586354300,84400,84400,84600,84400,3238
|
|
20230601,102800,49312758200,84400,84400,84500,84400,1213
|
|
20230601,102700,49210327300,84500,84300,84600,84300,13371
|
|
20230601,102600,48080155900,84300,84400,84400,84300,1589
|
|
20230601,102500,47946171000,84300,84300,84400,84300,1116
|
|
20230601,102400,47852034000,84300,84400,84400,84300,921
|
|
20230601,102300,47774372300,84400,84400,84500,84200,4416
|
|
20230601,102200,47401909400,84300,84300,84500,84300,2525
|
|
20230601,102100,47188858700,84400,84300,84400,84300,1335
|
|
20230601,102000,47076284100,84400,84400,84500,84300,2341
|
|
20230601,101900,46878731900,84400,84400,84500,84400,3794
|
|
20230601,101800,46558482900,84400,84300,84500,84300,4608
|
|
20230601,101700,46169513900,84300,84300,84400,84200,5433
|
|
20230601,101600,45711576000,84300,84200,84300,84200,1701
|
|
20230601,101500,45568304700,84300,84300,84400,84200,5838
|
|
20230601,101400,45076286600,84300,84300,84400,84300,1293
|
|
20230601,101300,44967254700,84300,84400,84400,84300,1073
|
|
20230601,101200,44876771000,84300,84300,84400,84300,1197
|
|
20230601,101100,44775834500,84400,84200,84400,84200,3976
|
|
20230601,101000,44440698600,84200,84300,84300,84200,1627
|
|
20230601,100900,44303669400,84200,84200,84300,84200,1035
|
|
20230601,100800,44216516700,84300,84200,84300,84200,1609
|
|
20230601,100700,44080983700,84300,84300,84300,84200,1911
|
|
20230601,100600,43920056000,84300,84200,84300,84200,1865
|
|
20230601,100500,43762937400,84200,84200,84300,84200,1752
|
|
20230601,100400,43615357000,84200,84200,84300,84200,1066
|
|
20230601,100300,43525580500,84300,84300,84400,84200,1846
|
|
20230601,100200,43370043600,84300,84300,84400,84300,1420
|
|
20230601,100100,43250318400,84300,84400,84400,84200,1593
|
|
20230601,100000,43116024700,84300,84300,84400,84300,4486
|
|
20230601,095900,42737795100,84300,84200,84300,84200,2847
|
|
20230601,095800,42497912800,84200,84400,84400,84200,2368
|
|
20230601,095700,42298274200,84400,84400,84500,84300,2563
|
|
20230601,095600,42081911800,84400,84300,84500,84300,3006
|
|
20230601,095500,41828263500,84300,84400,84400,84300,2550
|
|
20230601,095400,41613241200,84400,84400,84500,84300,5264
|
|
20230601,095300,41169275500,84500,84500,84500,84400,1619
|
|
20230601,095200,41032606900,84500,84400,84500,84300,2045
|
|
20230601,095100,40860016400,84400,84300,84400,84300,1550
|
|
20230601,095000,40729293000,84300,84400,84500,84300,2743
|
|
20230601,094900,40497848000,84400,84300,84400,84200,1373
|
|
20230601,094800,40382092100,84400,84100,84400,84100,3640
|
|
20230601,094700,40075500800,84100,84000,84200,84000,8899
|
|
20230601,094600,39327265400,84000,84000,84100,84000,4390
|
|
20230601,094500,38958459800,84000,84100,84200,84000,8840
|
|
20230601,094400,38215183100,84100,84100,84200,84100,6775
|
|
20230601,094300,37645325000,84100,84300,84400,84100,7745
|
|
20230601,094200,36992774200,84300,84400,84500,84300,6273
|
|
20230601,094100,36463303200,84400,84500,84600,84400,2320
|
|
20230601,094000,36267306400,84600,84600,84600,84400,3499
|
|
20230601,093900,35971630400,84500,84500,84600,84500,1872
|
|
20230601,093800,35813366700,84600,84500,84600,84500,1830
|
|
20230601,093700,35658694700,84500,84600,84700,84500,2755
|
|
20230601,093600,35425709400,84600,84400,84700,84400,4403
|
|
20230601,093500,35053405600,84400,84500,84500,84400,1847
|
|
20230601,093400,34897468400,84400,84500,84500,84400,2573
|
|
20230601,093300,34680138200,84500,84700,84700,84500,6160
|
|
20230601,093200,34158904100,84800,84700,84800,84700,7567
|
|
20230601,093100,33517651600,84700,84800,84800,84700,3124
|
|
20230601,093000,33252995000,84700,84700,84800,84600,4021
|
|
20230601,092900,32912485500,84600,84500,84700,84400,5569
|
|
20230601,092800,32441468800,84500,84400,84600,84300,5212
|
|
20230601,092700,32001282700,84400,84500,84600,84400,8754
|
|
20230601,092600,31261661000,84600,84500,84600,84500,3352
|
|
20230601,092500,30978261200,84600,84500,84600,84400,12528
|
|
20230601,092400,29919773300,84500,84500,84500,84400,2997
|
|
20230601,092300,29666670800,84500,84400,84500,84300,3354
|
|
20230601,092200,29383613400,84400,84200,84400,84200,3199
|
|
20230601,092100,29113930600,84200,84100,84300,84000,7679
|
|
20230601,092000,28467853400,84100,84000,84100,83900,3386
|
|
20230601,091900,28183374800,84000,83800,84000,83600,17945
|
|
20230601,091800,26680240200,83700,83900,84000,83700,19756
|
|
20230601,091700,25024851200,83900,84100,84100,83900,34481
|
|
20230601,091600,22128897300,84100,84200,84200,84000,23681
|
|
20230601,091500,20136921700,84200,84100,84200,84100,9133
|
|
20230601,091400,19368576300,84200,84100,84200,84100,6880
|
|
20230601,091300,18789614800,84200,84200,84200,84100,6525
|
|
20230601,091200,18240705200,84200,84300,84300,84100,11074
|
|
20230601,091100,17308370000,84300,84300,84300,84200,6951
|
|
20230601,091000,16722771700,84200,84100,84300,84100,13021
|
|
20230601,090900,15626059500,84200,84300,84400,84100,22781
|
|
20230601,090800,13706887700,84400,84500,84500,84300,13425
|
|
20230601,090700,12574142000,84400,84500,84600,84400,16073
|
|
20230601,090600,11216437600,84600,84700,84800,84500,21927
|
|
20230601,090500,9361305700,84700,84800,84900,84700,5093
|
|
20230601,090400,8929734600,84800,84800,84900,84700,7366
|
|
20230601,090300,8305068700,84900,84900,84900,84600,14336
|
|
20230601,090200,7090094400,84900,85200,85300,84800,9802
|
|
20230601,090100,6256985000,85200,84800,85500,84700,16517
|
|
20230601,090000,4850584700,84700,85000,85200,84700,57024
|