792 lines
36 KiB
CSV
792 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,220900,6078353733,936,936,936,936,32471
|
|
20230601,220800,6078353733,936,936,936,936,0
|
|
20230601,220700,6078353733,936,936,936,936,0
|
|
20230601,220600,6078353733,936,936,936,936,0
|
|
20230601,220500,6078353733,936,936,936,936,0
|
|
20230601,220400,6078353733,936,936,936,936,0
|
|
20230601,220300,6078353733,936,936,936,936,0
|
|
20230601,220200,6078353733,936,936,936,936,0
|
|
20230601,220100,6078353733,936,936,936,936,0
|
|
20230601,220000,6078353733,936,936,936,936,0
|
|
20230601,215900,6078353733,936,936,936,936,0
|
|
20230601,215800,6078353733,936,936,936,936,0
|
|
20230601,215700,6078353733,936,936,936,936,0
|
|
20230601,215600,6078353733,936,936,936,936,0
|
|
20230601,215500,6078353733,936,936,936,936,0
|
|
20230601,215400,6078353733,936,936,936,936,0
|
|
20230601,215300,6078353733,936,936,936,936,0
|
|
20230601,215200,6078353733,936,936,936,936,0
|
|
20230601,215100,6078353733,936,936,936,936,0
|
|
20230601,215000,6078353733,936,936,936,936,0
|
|
20230601,214900,6078353733,936,936,936,936,0
|
|
20230601,214800,6078353733,936,936,936,936,0
|
|
20230601,214700,6078353733,936,936,936,936,0
|
|
20230601,214600,6078353733,936,936,936,936,0
|
|
20230601,214500,6078353733,936,936,936,936,0
|
|
20230601,214400,6078353733,936,936,936,936,0
|
|
20230601,214300,6078353733,936,936,936,936,0
|
|
20230601,214200,6078353733,936,936,936,936,0
|
|
20230601,214100,6078353733,936,936,936,936,0
|
|
20230601,214000,6078353733,936,936,936,936,0
|
|
20230601,213900,6078353733,936,936,936,936,32471
|
|
20230601,213800,6078353733,936,936,936,936,0
|
|
20230601,213700,6078353733,936,936,936,936,0
|
|
20230601,213600,6078353733,936,936,936,936,0
|
|
20230601,213500,6078353733,936,936,936,936,0
|
|
20230601,213400,6078353733,936,936,936,936,0
|
|
20230601,213300,6078353733,936,936,936,936,0
|
|
20230601,213200,6078353733,936,936,936,936,0
|
|
20230601,213100,6078353733,936,936,936,936,0
|
|
20230601,213000,6078353733,936,936,936,936,0
|
|
20230601,212900,6078353733,936,936,936,936,0
|
|
20230601,212800,6078353733,936,936,936,936,0
|
|
20230601,212700,6078353733,936,936,936,936,0
|
|
20230601,212600,6078353733,936,936,936,936,0
|
|
20230601,212500,6078353733,936,936,936,936,0
|
|
20230601,212400,6078353733,936,936,936,936,0
|
|
20230601,212300,6078353733,936,936,936,936,0
|
|
20230601,212200,6078353733,936,936,936,936,0
|
|
20230601,212100,6078353733,936,936,936,936,0
|
|
20230601,212000,6078353733,936,936,936,936,0
|
|
20230601,211900,6078353733,936,936,936,936,0
|
|
20230601,211800,6078353733,936,936,936,936,0
|
|
20230601,211700,6078353733,936,936,936,936,0
|
|
20230601,211600,6078353733,936,936,936,936,0
|
|
20230601,211500,6078353733,936,936,936,936,0
|
|
20230601,211400,6078353733,936,936,936,936,0
|
|
20230601,211300,6078353733,936,936,936,936,0
|
|
20230601,211200,6078353733,936,936,936,936,0
|
|
20230601,211100,6078353733,936,936,936,936,0
|
|
20230601,211000,6078353733,936,936,936,936,0
|
|
20230601,210900,6078353733,936,936,936,936,32471
|
|
20230601,210800,6078353733,936,936,936,936,0
|
|
20230601,210700,6078353733,936,936,936,936,0
|
|
20230601,210600,6078353733,936,936,936,936,0
|
|
20230601,210500,6078353733,936,936,936,936,0
|
|
20230601,210400,6078353733,936,936,936,936,0
|
|
20230601,210300,6078353733,936,936,936,936,0
|
|
20230601,210200,6078353733,936,936,936,936,0
|
|
20230601,210100,6078353733,936,936,936,936,0
|
|
20230601,210000,6078353733,936,936,936,936,0
|
|
20230601,205900,6078353733,936,936,936,936,0
|
|
20230601,205800,6078353733,936,936,936,936,0
|
|
20230601,205700,6078353733,936,936,936,936,0
|
|
20230601,205600,6078353733,936,936,936,936,0
|
|
20230601,205500,6078353733,936,936,936,936,0
|
|
20230601,205400,6078353733,936,936,936,936,0
|
|
20230601,205300,6078353733,936,936,936,936,0
|
|
20230601,205200,6078353733,936,936,936,936,0
|
|
20230601,205100,6078353733,936,936,936,936,0
|
|
20230601,205000,6078353733,936,936,936,936,0
|
|
20230601,204900,6078353733,936,936,936,936,0
|
|
20230601,204800,6078353733,936,936,936,936,0
|
|
20230601,204700,6078353733,936,936,936,936,0
|
|
20230601,204600,6078353733,936,936,936,936,0
|
|
20230601,204500,6078353733,936,936,936,936,0
|
|
20230601,204400,6078353733,936,936,936,936,0
|
|
20230601,204300,6078353733,936,936,936,936,0
|
|
20230601,204200,6078353733,936,936,936,936,0
|
|
20230601,204100,6078353733,936,936,936,936,0
|
|
20230601,204000,6078353733,936,936,936,936,0
|
|
20230601,203900,6078353733,936,936,936,936,32471
|
|
20230601,203800,6078353733,936,936,936,936,0
|
|
20230601,203700,6078353733,936,936,936,936,0
|
|
20230601,203600,6078353733,936,936,936,936,0
|
|
20230601,203500,6078353733,936,936,936,936,0
|
|
20230601,203400,6078353733,936,936,936,936,0
|
|
20230601,203300,6078353733,936,936,936,936,0
|
|
20230601,203200,6078353733,936,936,936,936,0
|
|
20230601,203100,6078353733,936,936,936,936,0
|
|
20230601,203000,6078353733,936,936,936,936,0
|
|
20230601,202900,6078353733,936,936,936,936,0
|
|
20230601,202800,6078353733,936,936,936,936,0
|
|
20230601,202700,6078353733,936,936,936,936,0
|
|
20230601,202600,6078353733,936,936,936,936,0
|
|
20230601,202500,6078353733,936,936,936,936,0
|
|
20230601,202400,6078353733,936,936,936,936,0
|
|
20230601,202300,6078353733,936,936,936,936,0
|
|
20230601,202200,6078353733,936,936,936,936,0
|
|
20230601,202100,6078353733,936,936,936,936,0
|
|
20230601,202000,6078353733,936,936,936,936,0
|
|
20230601,201900,6078353733,936,936,936,936,0
|
|
20230601,201800,6078353733,936,936,936,936,0
|
|
20230601,201700,6078353733,936,936,936,936,0
|
|
20230601,201600,6078353733,936,936,936,936,0
|
|
20230601,201500,6078353733,936,936,936,936,0
|
|
20230601,201400,6078353733,936,936,936,936,0
|
|
20230601,201300,6078353733,936,936,936,936,0
|
|
20230601,201200,6078353733,936,936,936,936,0
|
|
20230601,201100,6078353733,936,936,936,936,0
|
|
20230601,201000,6078353733,936,936,936,936,0
|
|
20230601,200900,6078353733,936,936,936,936,32471
|
|
20230601,200800,6078353733,936,936,936,936,0
|
|
20230601,200700,6078353733,936,936,936,936,0
|
|
20230601,200600,6078353733,936,936,936,936,0
|
|
20230601,200500,6078353733,936,936,936,936,0
|
|
20230601,200400,6078353733,936,936,936,936,0
|
|
20230601,200300,6078353733,936,936,936,936,0
|
|
20230601,200200,6078353733,936,936,936,936,0
|
|
20230601,200100,6078353733,936,936,936,936,0
|
|
20230601,200000,6078353733,936,936,936,936,0
|
|
20230601,195900,6078353733,936,936,936,936,0
|
|
20230601,195800,6078353733,936,936,936,936,0
|
|
20230601,195700,6078353733,936,936,936,936,0
|
|
20230601,195600,6078353733,936,936,936,936,0
|
|
20230601,195500,6078353733,936,936,936,936,0
|
|
20230601,195400,6078353733,936,936,936,936,0
|
|
20230601,195300,6078353733,936,936,936,936,0
|
|
20230601,195200,6078353733,936,936,936,936,0
|
|
20230601,195100,6078353733,936,936,936,936,0
|
|
20230601,195000,6078353733,936,936,936,936,0
|
|
20230601,194900,6078353733,936,936,936,936,0
|
|
20230601,194800,6078353733,936,936,936,936,0
|
|
20230601,194700,6078353733,936,936,936,936,0
|
|
20230601,194600,6078353733,936,936,936,936,0
|
|
20230601,194500,6078353733,936,936,936,936,0
|
|
20230601,194400,6078353733,936,936,936,936,0
|
|
20230601,194300,6078353733,936,936,936,936,0
|
|
20230601,194200,6078353733,936,936,936,936,0
|
|
20230601,194100,6078353733,936,936,936,936,0
|
|
20230601,194000,6078353733,936,936,936,936,0
|
|
20230601,193900,6078353733,936,936,936,936,32471
|
|
20230601,193800,6078353733,936,936,936,936,0
|
|
20230601,193700,6078353733,936,936,936,936,0
|
|
20230601,193600,6078353733,936,936,936,936,0
|
|
20230601,193500,6078353733,936,936,936,936,0
|
|
20230601,193400,6078353733,936,936,936,936,0
|
|
20230601,193300,6078353733,936,936,936,936,0
|
|
20230601,193200,6078353733,936,936,936,936,0
|
|
20230601,193100,6078353733,936,936,936,936,0
|
|
20230601,193000,6078353733,936,936,936,936,0
|
|
20230601,192900,6078353733,936,936,936,936,0
|
|
20230601,192800,6078353733,936,936,936,936,0
|
|
20230601,192700,6078353733,936,936,936,936,0
|
|
20230601,192600,6078353733,936,936,936,936,0
|
|
20230601,192500,6078353733,936,936,936,936,0
|
|
20230601,192400,6078353733,936,936,936,936,0
|
|
20230601,192300,6078353733,936,936,936,936,0
|
|
20230601,192200,6078353733,936,936,936,936,0
|
|
20230601,192100,6078353733,936,936,936,936,0
|
|
20230601,192000,6078353733,936,936,936,936,0
|
|
20230601,191900,6078353733,936,936,936,936,0
|
|
20230601,191800,6078353733,936,936,936,936,0
|
|
20230601,191700,6078353733,936,936,936,936,0
|
|
20230601,191600,6078353733,936,936,936,936,0
|
|
20230601,191500,6078353733,936,936,936,936,0
|
|
20230601,191400,6078353733,936,936,936,936,0
|
|
20230601,191300,6078353733,936,936,936,936,0
|
|
20230601,191200,6078353733,936,936,936,936,0
|
|
20230601,191100,6078353733,936,936,936,936,0
|
|
20230601,191000,6078353733,936,936,936,936,0
|
|
20230601,190900,6078353733,936,936,936,936,32471
|
|
20230601,190800,6078353733,936,936,936,936,0
|
|
20230601,190700,6078353733,936,936,936,936,0
|
|
20230601,190600,6078353733,936,936,936,936,0
|
|
20230601,190500,6078353733,936,936,936,936,0
|
|
20230601,190400,6078353733,936,936,936,936,0
|
|
20230601,190300,6078353733,936,936,936,936,0
|
|
20230601,190200,6078353733,936,936,936,936,0
|
|
20230601,190100,6078353733,936,936,936,936,0
|
|
20230601,190000,6078353733,936,936,936,936,0
|
|
20230601,185900,6078353733,936,936,936,936,0
|
|
20230601,185800,6078353733,936,936,936,936,0
|
|
20230601,185700,6078353733,936,936,936,936,0
|
|
20230601,185600,6078353733,936,936,936,936,0
|
|
20230601,185500,6078353733,936,936,936,936,0
|
|
20230601,185400,6078353733,936,936,936,936,0
|
|
20230601,185300,6078353733,936,936,936,936,0
|
|
20230601,185200,6078353733,936,936,936,936,0
|
|
20230601,185100,6078353733,936,936,936,936,0
|
|
20230601,185000,6078353733,936,936,936,936,0
|
|
20230601,184900,6078353733,936,936,936,936,0
|
|
20230601,184800,6078353733,936,936,936,936,0
|
|
20230601,184700,6078353733,936,936,936,936,0
|
|
20230601,184600,6078353733,936,936,936,936,0
|
|
20230601,184500,6078353733,936,936,936,936,0
|
|
20230601,184400,6078353733,936,936,936,936,0
|
|
20230601,184300,6078353733,936,936,936,936,0
|
|
20230601,184200,6078353733,936,936,936,936,0
|
|
20230601,184100,6078353733,936,936,936,936,0
|
|
20230601,184000,6078353733,936,936,936,936,0
|
|
20230601,183900,6078353733,936,936,936,936,32471
|
|
20230601,183800,6078353733,936,936,936,936,0
|
|
20230601,183700,6078353733,936,936,936,936,0
|
|
20230601,183600,6078353733,936,936,936,936,0
|
|
20230601,183500,6078353733,936,936,936,936,0
|
|
20230601,183400,6078353733,936,936,936,936,0
|
|
20230601,183300,6078353733,936,936,936,936,0
|
|
20230601,183200,6078353733,936,936,936,936,0
|
|
20230601,183100,6078353733,936,936,936,936,0
|
|
20230601,183000,6078353733,936,936,936,936,0
|
|
20230601,182900,6078353733,936,936,936,936,0
|
|
20230601,182800,6078353733,936,936,936,936,0
|
|
20230601,182700,6078353733,936,936,936,936,0
|
|
20230601,182600,6078353733,936,936,936,936,0
|
|
20230601,182500,6078353733,936,936,936,936,0
|
|
20230601,182400,6078353733,936,936,936,936,0
|
|
20230601,182300,6078353733,936,936,936,936,0
|
|
20230601,182200,6078353733,936,936,936,936,0
|
|
20230601,182100,6078353733,936,936,936,936,0
|
|
20230601,182000,6078353733,936,936,936,936,0
|
|
20230601,181900,6078353733,936,936,936,936,0
|
|
20230601,181800,6078353733,936,936,936,936,0
|
|
20230601,181700,6078353733,936,936,936,936,0
|
|
20230601,181600,6078353733,936,936,936,936,0
|
|
20230601,181500,6078353733,936,936,936,936,0
|
|
20230601,181400,6078353733,936,936,936,936,0
|
|
20230601,181300,6078353733,936,936,936,936,0
|
|
20230601,181200,6078353733,936,936,936,936,0
|
|
20230601,181100,6078353733,936,936,936,936,0
|
|
20230601,181000,6078353733,936,936,936,936,0
|
|
20230601,180900,6078353733,936,936,936,936,32471
|
|
20230601,180800,6078353733,936,936,936,936,0
|
|
20230601,180700,6078353733,936,936,936,936,0
|
|
20230601,180600,6078353733,936,936,936,936,0
|
|
20230601,180500,6078353733,936,936,936,936,0
|
|
20230601,180400,6078353733,936,936,936,936,0
|
|
20230601,180300,6078353733,936,936,936,936,0
|
|
20230601,180200,6078353733,936,936,936,936,0
|
|
20230601,180100,6078353733,936,936,936,936,0
|
|
20230601,180000,6078353733,936,936,936,936,0
|
|
20230601,175900,6078353733,936,936,936,936,0
|
|
20230601,175800,6078353733,936,936,936,936,0
|
|
20230601,175700,6078353733,936,936,936,936,0
|
|
20230601,175600,6078353733,936,936,936,936,0
|
|
20230601,175500,6078353733,936,936,936,936,0
|
|
20230601,175400,6078353733,936,936,936,936,0
|
|
20230601,175300,6078353733,936,936,936,936,0
|
|
20230601,175200,6078353733,936,936,936,936,0
|
|
20230601,175100,6078353733,936,936,936,936,0
|
|
20230601,175000,6078353733,936,936,936,936,0
|
|
20230601,174900,6078353733,936,936,936,936,0
|
|
20230601,174800,6078353733,936,936,936,936,0
|
|
20230601,174700,6078353733,936,936,936,936,0
|
|
20230601,174600,6078353733,936,936,936,936,0
|
|
20230601,174500,6078353733,936,936,936,936,0
|
|
20230601,174400,6078353733,936,936,936,936,0
|
|
20230601,174300,6078353733,936,936,936,936,0
|
|
20230601,174200,6078353733,936,936,936,936,0
|
|
20230601,174100,6078353733,936,936,936,936,0
|
|
20230601,174000,6078353733,936,936,936,936,0
|
|
20230601,173900,6078353733,936,936,936,936,32471
|
|
20230601,173800,6078353733,936,936,936,936,0
|
|
20230601,173700,6078353733,936,936,936,936,0
|
|
20230601,173600,6078353733,936,936,936,936,0
|
|
20230601,173500,6078353733,936,936,936,936,0
|
|
20230601,173400,6078353733,936,936,936,936,0
|
|
20230601,173300,6078353733,936,936,936,936,0
|
|
20230601,173200,6078353733,936,936,936,936,0
|
|
20230601,173100,6078353733,936,936,936,936,0
|
|
20230601,173000,6078353733,936,936,936,936,0
|
|
20230601,172900,6078353733,936,936,936,936,0
|
|
20230601,172800,6078353733,936,936,936,936,0
|
|
20230601,172700,6078353733,936,936,936,936,0
|
|
20230601,172600,6078353733,936,936,936,936,0
|
|
20230601,172500,6078353733,936,936,936,936,0
|
|
20230601,172400,6078353733,936,936,936,936,0
|
|
20230601,172300,6078353733,936,936,936,936,0
|
|
20230601,172200,6078353733,936,936,936,936,0
|
|
20230601,172100,6078353733,936,936,936,936,0
|
|
20230601,172000,6078353733,936,936,936,936,0
|
|
20230601,171900,6078353733,936,936,936,936,0
|
|
20230601,171800,6078353733,936,936,936,936,0
|
|
20230601,171700,6078353733,936,936,936,936,0
|
|
20230601,171600,6078353733,936,936,936,936,0
|
|
20230601,171500,6078353733,936,936,936,936,0
|
|
20230601,171400,6078353733,936,936,936,936,0
|
|
20230601,171300,6078353733,936,936,936,936,0
|
|
20230601,171200,6078353733,936,936,936,936,0
|
|
20230601,171100,6078353733,936,936,936,936,0
|
|
20230601,171000,6078353733,936,936,936,936,0
|
|
20230601,170900,6078353733,936,936,936,936,32471
|
|
20230601,170800,6078353733,936,936,936,936,0
|
|
20230601,170700,6078353733,936,936,936,936,0
|
|
20230601,170600,6078353733,936,936,936,936,0
|
|
20230601,170500,6078353733,936,936,936,936,0
|
|
20230601,170400,6078353733,936,936,936,936,0
|
|
20230601,170300,6078353733,936,936,936,936,0
|
|
20230601,170200,6078353733,936,936,936,936,0
|
|
20230601,170100,6078353733,936,936,936,936,0
|
|
20230601,170000,6078353733,936,936,936,936,0
|
|
20230601,165900,6078353733,936,936,936,936,0
|
|
20230601,165800,6078353733,936,936,936,936,0
|
|
20230601,165700,6078353733,936,936,936,936,0
|
|
20230601,165600,6078353733,936,936,936,936,0
|
|
20230601,165500,6078353733,936,936,936,936,0
|
|
20230601,165400,6078353733,936,936,936,936,0
|
|
20230601,165300,6078353733,936,936,936,936,0
|
|
20230601,165200,6078353733,936,936,936,936,0
|
|
20230601,165100,6078353733,936,936,936,936,0
|
|
20230601,165000,6078353733,936,936,936,936,0
|
|
20230601,164900,6078353733,936,936,936,936,0
|
|
20230601,164800,6078353733,936,936,936,936,0
|
|
20230601,164700,6078353733,936,936,936,936,0
|
|
20230601,164600,6078353733,936,936,936,936,0
|
|
20230601,164500,6078353733,936,936,936,936,0
|
|
20230601,164400,6078353733,936,936,936,936,0
|
|
20230601,164300,6078353733,936,936,936,936,0
|
|
20230601,164200,6078353733,936,936,936,936,0
|
|
20230601,164100,6078353733,936,936,936,936,0
|
|
20230601,164000,6078353733,936,936,936,936,0
|
|
20230601,163900,6078353733,936,936,936,936,32471
|
|
20230601,163800,6078353733,936,936,936,936,0
|
|
20230601,163700,6078353733,936,936,936,936,0
|
|
20230601,163600,6078353733,936,936,936,936,0
|
|
20230601,163500,6078353733,936,936,936,936,0
|
|
20230601,163400,6078353733,936,936,936,936,0
|
|
20230601,163300,6078353733,936,936,936,936,0
|
|
20230601,163200,6078353733,936,936,936,936,0
|
|
20230601,163100,6078353733,936,936,936,936,0
|
|
20230601,163000,6078353733,936,936,936,936,0
|
|
20230601,162900,6078353733,936,936,936,936,0
|
|
20230601,162800,6078353733,936,936,936,936,0
|
|
20230601,162700,6078353733,936,936,936,936,0
|
|
20230601,162600,6078353733,936,936,936,936,0
|
|
20230601,162500,6078353733,936,936,936,936,0
|
|
20230601,162400,6078353733,936,936,936,936,0
|
|
20230601,162300,6078353733,936,936,936,936,0
|
|
20230601,162200,6078353733,936,936,936,936,0
|
|
20230601,162100,6078353733,936,936,936,936,0
|
|
20230601,162000,6078353733,936,936,936,936,0
|
|
20230601,161900,6078353733,936,936,936,936,0
|
|
20230601,161800,6078353733,936,936,936,936,0
|
|
20230601,161700,6078353733,936,936,936,936,0
|
|
20230601,161600,6078353733,936,936,936,936,0
|
|
20230601,161500,6078353733,936,936,936,936,0
|
|
20230601,161400,6078353733,936,936,936,936,0
|
|
20230601,161300,6078353733,936,936,936,936,0
|
|
20230601,161200,6078353733,936,936,936,936,0
|
|
20230601,161100,6078353733,936,936,936,936,0
|
|
20230601,161000,6078353733,936,936,936,936,0
|
|
20230601,160900,6078353733,936,936,936,936,32471
|
|
20230601,160800,6078353733,936,936,936,936,0
|
|
20230601,160700,6078353733,936,936,936,936,0
|
|
20230601,160600,6078353733,936,936,936,936,0
|
|
20230601,160500,6078353733,936,936,936,936,0
|
|
20230601,160400,6078353733,936,936,936,936,0
|
|
20230601,160300,6078353733,936,936,936,936,0
|
|
20230601,160200,6078353733,936,936,936,936,0
|
|
20230601,160100,6078353733,936,936,936,936,0
|
|
20230601,160000,6078353733,936,936,936,936,0
|
|
20230601,155900,6078353733,936,936,936,936,0
|
|
20230601,155800,6078353733,936,936,936,936,0
|
|
20230601,155700,6078353733,936,936,936,936,0
|
|
20230601,155600,6078353733,936,936,936,936,0
|
|
20230601,155500,6078353733,936,936,936,936,0
|
|
20230601,155400,6078353733,936,936,936,936,0
|
|
20230601,155300,6078353733,936,936,936,936,0
|
|
20230601,155200,6078353733,936,936,936,936,0
|
|
20230601,155100,6078353733,936,936,936,936,0
|
|
20230601,155000,6078353733,936,936,936,936,0
|
|
20230601,154900,6078353733,936,936,936,936,0
|
|
20230601,154800,6078353733,936,936,936,936,0
|
|
20230601,154700,6078353733,936,936,936,936,0
|
|
20230601,154600,6078353733,936,936,936,936,0
|
|
20230601,154500,6078353733,936,936,936,936,0
|
|
20230601,154400,6078353733,936,936,936,936,0
|
|
20230601,154300,6078353733,936,936,936,936,0
|
|
20230601,154200,6078353733,936,936,936,936,0
|
|
20230601,154100,6078353733,936,936,936,936,0
|
|
20230601,154000,6078353733,936,936,936,936,0
|
|
20230601,153900,6078353733,936,936,936,936,32471
|
|
20230601,153800,6078353733,936,936,936,936,0
|
|
20230601,153700,6078353733,936,936,936,936,0
|
|
20230601,153600,6078353733,936,936,936,936,0
|
|
20230601,153500,6078353733,936,936,936,936,0
|
|
20230601,153400,6078353733,936,936,936,936,0
|
|
20230601,153300,6078353733,936,936,936,936,0
|
|
20230601,153200,6078353733,936,936,936,936,0
|
|
20230601,153100,6078353733,936,936,936,936,0
|
|
20230601,153000,6078353733,936,936,936,936,32471
|
|
20230601,152900,6047960877,936,936,936,936,0
|
|
20230601,152800,6047960877,936,936,936,936,0
|
|
20230601,152700,6047960877,936,936,936,936,0
|
|
20230601,152600,6047960877,936,936,936,936,0
|
|
20230601,152500,6047960877,936,936,936,936,0
|
|
20230601,152400,6047960877,936,936,936,936,0
|
|
20230601,152300,6047960877,936,936,936,936,0
|
|
20230601,152200,6047960877,936,936,936,936,0
|
|
20230601,152100,6047960877,936,936,936,936,0
|
|
20230601,152000,6047960877,936,936,936,936,0
|
|
20230601,151900,6047960877,936,941,943,936,49057
|
|
20230601,151800,6001905878,941,933,941,928,58329
|
|
20230601,151700,5947248973,932,931,932,931,6315
|
|
20230601,151600,5941363637,931,932,932,928,8129
|
|
20230601,151500,5933816844,934,935,935,932,6432
|
|
20230601,151400,5927820020,935,931,935,931,8677
|
|
20230601,151300,5919728873,932,930,933,928,1819
|
|
20230601,151200,5918038401,930,938,939,930,4970
|
|
20230601,151100,5913396575,939,937,942,934,9445
|
|
20230601,151000,5904518566,937,940,940,933,18207
|
|
20230601,150900,5887439655,941,945,945,941,2023
|
|
20230601,150800,5885535947,940,947,948,940,30022
|
|
20230601,150700,5857193611,947,948,949,947,38331
|
|
20230601,150600,5820854081,948,945,949,944,79811
|
|
20230601,150500,5745228121,945,936,945,935,388980
|
|
20230601,150400,5379396978,936,929,936,926,109309
|
|
20230601,150300,5277454881,926,926,930,926,262
|
|
20230601,150200,5277212241,931,929,931,926,3100
|
|
20230601,150100,5274333721,929,934,934,929,3564
|
|
20230601,150000,5271006464,933,924,933,923,67968
|
|
20230601,145900,5207691346,924,932,932,924,9986
|
|
20230601,145800,5198415176,933,936,938,932,7238
|
|
20230601,145700,5191636841,935,933,938,933,134532
|
|
20230601,145600,5065782365,933,929,934,928,207205
|
|
20230601,145500,4872446716,930,926,931,925,84358
|
|
20230601,145400,4794041933,926,921,928,921,20569
|
|
20230601,145300,4775050269,920,916,920,916,19501
|
|
20230601,145200,4757144840,916,915,916,914,4139
|
|
20230601,145100,4753358990,915,911,915,911,5007
|
|
20230601,145000,4748782605,914,912,914,912,3673
|
|
20230601,144900,4745427305,912,912,912,912,1
|
|
20230601,144800,4745426393,910,914,915,910,2157
|
|
20230601,144700,4743455654,914,909,915,909,364
|
|
20230601,144600,4743122880,909,909,910,909,9631
|
|
20230601,144500,4734365406,907,908,909,907,738
|
|
20230601,144400,4733694785,907,907,907,907,1006
|
|
20230601,144300,4732782343,907,907,907,906,4162
|
|
20230601,144200,4729009897,907,907,907,907,1000
|
|
20230601,144100,4728102897,907,908,908,907,7622
|
|
20230601,144000,4721187443,908,907,908,907,14299
|
|
20230601,143900,4708217421,907,908,908,907,9547
|
|
20230601,143800,4699554710,908,908,908,908,2217
|
|
20230601,143700,4697541674,908,907,908,907,2304
|
|
20230601,143600,4695451446,907,910,910,907,2898
|
|
20230601,143500,4692816688,910,909,916,909,62
|
|
20230601,143400,4692760307,909,910,912,908,2481
|
|
20230601,143300,4690502605,910,918,918,905,23203
|
|
20230601,143200,4669347025,917,919,920,916,2363
|
|
20230601,143100,4667175312,919,920,920,916,7841
|
|
20230601,143000,4659962074,920,913,920,913,11097
|
|
20230601,142900,4649771074,915,910,915,910,4239
|
|
20230601,142800,4645907939,910,910,910,910,10327
|
|
20230601,142700,4636510369,910,911,912,910,19056
|
|
20230601,142600,4619163154,912,913,913,912,1022
|
|
20230601,142500,4618231077,913,914,914,912,4369
|
|
20230601,142400,4614240461,914,916,917,914,1724
|
|
20230601,142300,4612663409,915,916,917,915,21537
|
|
20230601,142200,4592918858,916,925,927,915,15139
|
|
20230601,142100,4579006041,929,914,933,912,121702
|
|
20230601,142000,4466803208,915,920,920,915,18714
|
|
20230601,141900,4449627631,920,930,935,918,86308
|
|
20230601,141800,4369346999,932,923,932,921,275130
|
|
20230601,141700,4113717842,929,922,929,914,228851
|
|
20230601,141600,3901704835,912,899,925,899,223459
|
|
20230601,141500,3696489877,901,906,911,899,23154
|
|
20230601,141400,3675621175,905,894,922,892,221290
|
|
20230601,141300,3474281868,891,883,900,883,149961
|
|
20230601,141200,3340436197,883,882,900,875,168315
|
|
20230601,141100,3190450146,881,885,894,879,107195
|
|
20230601,141000,3095666493,885,877,889,875,29588
|
|
20230601,140900,3069588279,876,874,878,862,63071
|
|
20230601,140800,3014690601,868,876,884,868,144401
|
|
20230601,140700,2888383384,837,837,837,837,0
|
|
20230601,140600,2888383384,837,886,888,837,147889
|
|
20230601,140500,2760345365,886,890,891,886,24117
|
|
20230601,140400,2738922706,890,894,894,889,85844
|
|
20230601,140300,2662524897,890,894,894,890,185844
|
|
20230601,140200,2496966759,894,895,895,894,12363
|
|
20230601,140100,2485901880,895,897,897,895,40000
|
|
20230601,140000,2450063669,897,898,898,897,435
|
|
20230601,135900,2449673096,898,898,898,896,6933
|
|
20230601,135800,2443456245,897,895,897,895,13480
|
|
20230601,135700,2431372279,896,895,896,895,3724
|
|
20230601,135600,2428038181,895,895,895,895,3772
|
|
20230601,135500,2424662241,895,896,896,895,14313
|
|
20230601,135400,2411851421,895,895,896,895,4310
|
|
20230601,135300,2407993918,895,894,895,894,27527
|
|
20230601,135200,2383363319,894,896,896,894,24071
|
|
20230601,135100,2361829546,896,899,899,896,41652
|
|
20230601,135000,2324479862,899,899,899,899,3044
|
|
20230601,134900,2321743306,899,899,899,899,16962
|
|
20230601,134800,2306494468,899,899,899,899,12031
|
|
20230601,134700,2295678599,899,899,900,899,11870
|
|
20230601,134600,2285005459,899,900,901,899,11117
|
|
20230601,134500,2275000167,900,901,901,900,299
|
|
20230601,134400,2274731061,901,901,901,901,1
|
|
20230601,134300,2274730160,900,900,900,900,496
|
|
20230601,134200,2274283760,899,902,902,899,15639
|
|
20230601,134100,2260185341,902,903,903,902,406
|
|
20230601,134000,2259819128,903,903,903,902,802
|
|
20230601,133900,2259095072,904,904,908,902,7575
|
|
20230601,133800,2252237131,907,907,908,901,3306
|
|
20230601,133700,2249245767,906,903,910,903,14592
|
|
20230601,133600,2236044947,903,901,903,901,6847
|
|
20230601,133500,2229862474,901,902,903,901,7182
|
|
20230601,133400,2223382891,902,896,902,895,72036
|
|
20230601,133300,2158851831,896,895,896,895,38287
|
|
20230601,133200,2124577538,895,897,897,895,41943
|
|
20230601,133100,2086998127,896,897,897,896,10545
|
|
20230601,133000,2077545963,898,898,898,898,1371
|
|
20230601,132900,2076314805,898,897,898,897,8451
|
|
20230601,132800,2068731742,897,898,898,897,4405
|
|
20230601,132700,2064777552,898,900,901,897,29619
|
|
20230601,132600,2038178232,901,902,902,901,13693
|
|
20230601,132500,2025839383,903,900,903,899,5409
|
|
20230601,132400,2020971770,900,900,900,899,6235
|
|
20230601,132300,2015360385,900,900,900,899,2073
|
|
20230601,132200,2013496185,900,900,901,898,1610
|
|
20230601,132100,2012048415,900,900,900,898,11800
|
|
20230601,132000,2001448027,898,897,898,895,11415
|
|
20230601,131900,1991219333,895,898,898,895,37494
|
|
20230601,131800,1957597288,898,904,905,898,256498
|
|
20230601,131700,1726568155,905,905,905,905,7653
|
|
20230601,131600,1719642190,905,908,908,905,23955
|
|
20230601,131500,1697952457,908,908,908,908,77
|
|
20230601,131400,1697882541,908,908,908,908,3814
|
|
20230601,131300,1694419429,909,908,909,908,772
|
|
20230601,131200,1693718443,908,908,908,907,1817
|
|
20230601,131100,1692068824,907,907,907,907,578
|
|
20230601,131000,1691544578,908,907,908,907,10284
|
|
20230601,130900,1682216325,907,907,907,907,303
|
|
20230601,130800,1681941504,907,905,907,905,17463
|
|
20230601,130700,1666135948,905,905,905,905,300
|
|
20230601,130600,1665864448,905,906,906,905,12583
|
|
20230601,130500,1654476118,906,905,906,905,3059
|
|
20230601,130400,1651704764,906,906,906,905,11653
|
|
20230601,130300,1641153942,906,908,908,906,1539
|
|
20230601,130200,1639758066,908,908,908,906,10353
|
|
20230601,130100,1630373927,908,907,908,907,4707
|
|
20230601,130000,1626104671,908,908,908,907,301
|
|
20230601,125900,1625831463,908,908,908,908,2
|
|
20230601,125800,1625829647,907,909,909,907,23120
|
|
20230601,125700,1604848733,908,910,911,908,14122
|
|
20230601,125600,1591997426,910,910,910,910,0
|
|
20230601,125500,1591997426,910,910,910,909,3599
|
|
20230601,125400,1588724591,910,910,910,910,255
|
|
20230601,125300,1588492541,910,910,910,910,1
|
|
20230601,125200,1588491631,907,910,910,907,15849
|
|
20230601,125100,1574107740,910,908,910,908,2007
|
|
20230601,125000,1572285374,910,908,910,906,4524
|
|
20230601,124900,1568184593,906,906,906,906,1
|
|
20230601,124800,1568183687,906,906,906,905,8662
|
|
20230601,124700,1560336115,905,908,909,905,59213
|
|
20230601,124600,1506679454,909,909,909,909,10421
|
|
20230601,124500,1497206765,910,911,911,910,46467
|
|
20230601,124400,1454918905,912,912,912,911,4947
|
|
20230601,124300,1450407685,912,912,912,911,8990
|
|
20230601,124200,1442214692,912,910,912,910,7084
|
|
20230601,124100,1435759082,912,911,912,911,1001
|
|
20230601,124000,1434846181,911,914,918,911,7441
|
|
20230601,123900,1428064093,918,915,920,913,4271
|
|
20230601,123800,1424158438,920,913,920,913,1168
|
|
20230601,123700,1423091979,912,912,913,912,2456
|
|
20230601,123600,1420851705,912,914,914,912,10115
|
|
20230601,123500,1411616954,914,914,914,914,0
|
|
20230601,123400,1411616954,914,916,921,914,352
|
|
20230601,123300,1411294563,921,915,921,915,1011
|
|
20230601,123200,1410364212,917,917,923,917,3493
|
|
20230601,123100,1407150118,923,917,923,917,2000
|
|
20230601,123000,1405304306,915,916,925,915,10001
|
|
20230601,122900,1396060996,924,911,924,911,31001
|
|
20230601,122800,1367608303,910,909,910,909,1767
|
|
20230601,122700,1366001115,909,909,909,908,287
|
|
20230601,122600,1365740252,908,912,912,908,78839
|
|
20230601,122500,1293995435,913,913,913,911,3781
|
|
20230601,122400,1290548186,913,913,913,913,1284
|
|
20230601,122300,1289375894,914,912,914,912,3814
|
|
20230601,122200,1285893664,912,912,912,911,4446
|
|
20230601,122100,1281841400,912,912,912,911,1009
|
|
20230601,122000,1280921540,912,912,912,911,2665
|
|
20230601,121900,1278493064,912,912,912,912,2590
|
|
20230601,121800,1276130984,912,912,912,912,150
|
|
20230601,121700,1275994184,912,912,912,911,3384
|
|
20230601,121600,1272910867,912,912,912,912,509
|
|
20230601,121500,1272446659,911,911,911,911,8432
|
|
20230601,121400,1264765107,911,914,914,911,33007
|
|
20230601,121300,1234664991,913,914,915,913,3465
|
|
20230601,121200,1231495556,913,913,913,913,1
|
|
20230601,121100,1231494643,913,915,915,913,4553
|
|
20230601,121000,1227335011,915,915,915,915,5615
|
|
20230601,120900,1222197286,915,914,915,914,2553
|
|
20230601,120800,1219863291,914,914,914,914,2000
|
|
20230601,120700,1218035291,914,916,916,914,2100
|
|
20230601,120600,1216113873,917,917,917,917,151
|
|
20230601,120500,1215975406,917,918,918,917,2
|
|
20230601,120400,1215973571,916,917,917,915,21419
|
|
20230601,120300,1196372506,916,917,918,916,5
|
|
20230601,120200,1196367920,918,917,918,917,5
|
|
20230601,120100,1196363334,917,915,917,915,267
|
|
20230601,120000,1196119021,915,917,917,915,8760
|
|
20230601,115900,1188091697,917,919,919,917,2570
|
|
20230601,115800,1185732672,919,919,920,919,250
|
|
20230601,115700,1185502674,919,919,919,919,3048
|
|
20230601,115600,1182701562,920,920,921,917,14761
|
|
20230601,115500,1169141939,920,923,924,920,715
|
|
20230601,115400,1168483629,920,924,924,920,10439
|
|
20230601,115300,1158868963,924,924,924,924,51
|
|
20230601,115200,1158821839,924,924,924,924,0
|
|
20230601,115100,1158821839,924,924,924,924,500
|
|
20230601,115000,1158359839,924,924,924,924,2470
|
|
20230601,114900,1156077559,924,922,924,922,117
|
|
20230601,114800,1155969578,923,923,924,922,11612
|
|
20230601,114700,1145252195,923,923,923,923,1010
|
|
20230601,114600,1144319965,922,921,922,921,3797
|
|
20230601,114500,1140820141,921,922,922,921,1688
|
|
20230601,114400,1139264990,922,921,922,921,12085
|
|
20230601,114300,1128130703,921,921,921,921,3
|
|
20230601,114200,1128127940,921,921,921,921,10
|
|
20230601,114100,1128118730,921,921,921,921,10
|
|
20230601,114000,1128109520,920,922,922,920,474
|
|
20230601,113900,1127673343,921,921,922,921,2207
|
|
20230601,113800,1125640686,921,920,921,920,12012
|
|
20230601,113700,1114580095,920,919,921,919,1295
|
|
20230601,113600,1113388886,920,919,920,919,1450
|
|
20230601,113500,1112055836,919,918,919,917,2978
|
|
20230601,113400,1109323017,919,919,919,919,6
|
|
20230601,113300,1109317503,919,918,919,918,10
|
|
20230601,113200,1109308314,919,915,919,915,1207
|
|
20230601,113100,1108203893,919,915,919,915,487
|
|
20230601,113000,1107758214,915,917,917,915,35000
|
|
20230601,112900,1075726669,917,918,918,917,74
|
|
20230601,112800,1075658746,918,919,919,918,518
|
|
20230601,112700,1075183201,919,918,919,917,912
|
|
20230601,112600,1074346147,917,919,919,917,6513
|
|
20230601,112500,1068365713,919,919,919,919,900
|
|
20230601,112400,1067538613,919,919,919,919,0
|
|
20230601,112300,1067538613,919,920,921,919,17447
|
|
20230601,112200,1051499286,921,919,921,917,41034
|
|
20230601,112100,1013867842,920,919,920,917,3105
|
|
20230601,112000,1011018034,920,920,920,920,0
|
|
20230601,111900,1011018034,920,920,920,920,3127
|
|
20230601,111800,1008141194,921,921,921,920,124
|
|
20230601,111700,1008026991,921,920,922,920,5280
|
|
20230601,111600,1003159292,922,922,922,920,810
|
|
20230601,111500,1002413795,922,921,922,921,1169
|
|
20230601,111400,1001336145,922,922,922,922,0
|
|
20230601,111300,1001336145,922,921,922,921,226
|
|
20230601,111200,1001127784,922,922,922,921,4028
|
|
20230601,111100,997417968,922,922,923,922,2209
|
|
20230601,111000,995381260,922,923,924,922,2969
|
|
20230601,110900,992640880,923,922,923,922,4457
|
|
20230601,110800,988529559,922,920,922,920,17160
|
|
20230601,110700,972741449,920,920,920,919,6592
|
|
20230601,110600,966678179,920,918,920,918,4055
|
|
20230601,110500,962951531,918,918,919,918,847
|
|
20230601,110400,962173975,919,919,919,918,1057
|
|
20230601,110300,961202617,919,918,919,918,1494
|
|
20230601,110200,959830825,918,918,918,918,51
|
|
20230601,110100,959784007,918,917,918,917,486
|
|
20230601,110000,959337864,917,915,917,915,7478
|
|
20230601,105900,952487594,915,913,915,913,6247
|
|
20230601,105800,946771609,913,913,913,913,781
|
|
20230601,105700,946058556,913,913,913,913,2046
|
|
20230601,105600,944190558,913,914,914,913,1500
|
|
20230601,105500,942821057,915,915,915,915,0
|
|
20230601,105400,942821057,915,914,915,914,402
|
|
20230601,105300,942453627,913,913,913,913,3060
|
|
20230601,105200,939659847,913,913,913,913,3599
|
|
20230601,105100,936373960,913,914,914,913,20861
|
|
20230601,105000,917327442,914,915,915,914,753
|
|
20230601,104900,916639086,915,915,915,915,49
|
|
20230601,104800,916594251,915,914,916,913,12583
|
|
20230601,104700,905101961,914,916,916,914,10001
|
|
20230601,104600,895960508,916,916,916,916,3134
|
|
20230601,104500,893089764,916,915,916,915,2469
|
|
20230601,104400,890829160,916,916,916,916,554
|
|
20230601,104300,890321696,916,916,916,916,500
|
|
20230601,104200,889863696,915,916,916,915,31
|
|
20230601,104100,889835330,915,915,915,915,2
|
|
20230601,104000,889833500,916,915,916,915,66
|
|
20230601,103900,889773055,916,913,916,913,10772
|
|
20230601,103800,879926826,913,913,913,912,7170
|
|
20230601,103700,873385758,913,912,913,912,4136
|
|
20230601,103600,869610590,913,913,913,913,875
|
|
20230601,103500,868811715,913,913,913,913,3413
|
|
20230601,103400,865695646,912,913,913,912,1913
|
|
20230601,103300,863949277,914,915,915,914,4445
|
|
20230601,103200,859885903,915,915,915,915,651
|
|
20230601,103100,859290238,915,915,915,914,4027
|
|
20230601,103000,855606198,915,914,916,914,5029
|
|
20230601,102900,851004717,915,915,915,915,651
|
|
20230601,102800,850409052,915,917,917,915,3146
|
|
20230601,102700,847530454,918,915,918,915,1769
|
|
20230601,102600,845911796,915,918,918,915,4404
|
|
20230601,102500,841875172,918,918,918,918,4531
|
|
20230601,102400,837715714,918,918,918,918,0
|
|
20230601,102300,837715714,918,916,918,916,15462
|
|
20230601,102200,823550215,916,916,916,916,1984
|
|
20230601,102100,821732871,916,917,917,916,308
|
|
20230601,102000,821450467,917,917,917,917,5539
|
|
20230601,101900,816371204,917,919,919,917,6237
|
|
20230601,101800,810651859,920,919,921,919,7265
|
|
20230601,101700,803968062,920,918,920,917,18648
|
|
20230601,101600,786849771,918,918,918,918,2208
|
|
20230601,101500,784822827,917,917,917,917,11841
|
|
20230601,101400,773964630,917,917,918,917,832
|
|
20230601,101300,773201577,918,916,918,910,28010
|
|
20230601,101200,747685444,916,912,916,912,9781
|
|
20230601,101100,738752717,910,910,913,910,13141
|
|
20230601,101000,726786000,910,912,912,910,2217
|
|
20230601,100900,724767899,912,910,912,910,1701
|
|
20230601,100800,723219969,910,911,911,910,7010
|
|
20230601,100700,716840640,910,910,910,910,0
|
|
20230601,100600,716840640,910,910,910,910,7100
|
|
20230601,100500,710379640,910,911,912,910,9313
|
|
20230601,100400,701900315,911,912,912,911,4101
|
|
20230601,100300,698163173,911,912,912,911,2489
|
|
20230601,100200,695893235,912,912,912,912,23358
|
|
20230601,100100,674590739,912,912,912,912,6981
|
|
20230601,100000,668224067,912,912,912,911,4753
|
|
20230601,095900,663889892,911,912,912,911,3749
|
|
20230601,095800,660471553,913,913,913,913,1637
|
|
20230601,095700,658976972,913,912,913,912,1380
|
|
20230601,095600,657718212,912,913,913,911,3646
|
|
20230601,095500,654394053,916,916,916,916,0
|
|
20230601,095400,654394053,916,911,916,910,4243
|
|
20230601,095300,650528594,911,913,916,911,20503
|
|
20230601,095200,631829966,913,913,914,912,13597
|
|
20230601,095100,619426343,912,912,912,912,9303
|
|
20230601,095000,610942007,912,912,912,912,100
|
|
20230601,094900,610850807,910,907,910,906,15198
|
|
20230601,094800,597065592,910,910,910,906,39812
|
|
20230601,094700,560926878,910,911,911,910,5239
|
|
20230601,094600,556159387,910,911,912,910,8695
|
|
20230601,094500,548238161,912,912,912,911,1600
|
|
20230601,094400,546779061,911,911,911,909,11001
|
|
20230601,094300,536775556,911,911,911,909,8227
|
|
20230601,094200,529286761,908,911,912,908,38928
|
|
20230601,094100,493854249,911,912,912,911,11474
|
|
20230601,094000,483396388,912,914,914,910,54592
|
|
20230601,093900,433687319,914,916,916,914,2514
|
|
20230601,093800,431386777,916,913,916,910,17990
|
|
20230601,093700,414973847,911,913,913,910,33183
|
|
20230601,093600,384721133,912,917,917,912,18709
|
|
20230601,093500,367608595,917,916,917,915,5158
|
|
20230601,093400,362886613,916,915,916,915,3749
|
|
20230601,093300,359456128,915,915,915,915,1170
|
|
20230601,093200,358385578,918,916,918,914,5158
|
|
20230601,093100,353664937,916,918,918,913,50209
|
|
20230601,093000,307710697,918,920,920,918,5972
|
|
20230601,092900,302224898,919,920,920,919,15500
|
|
20230601,092800,287977074,920,920,920,920,591
|
|
20230601,092700,287433354,922,924,924,918,14381
|
|
20230601,092600,274188217,924,922,925,922,636
|
|
20230601,092500,273600439,922,922,924,920,12274
|
|
20230601,092400,262296594,924,926,926,924,7601
|
|
20230601,092300,255266649,926,927,927,926,1000
|
|
20230601,092200,254340449,927,928,928,927,5771
|
|
20230601,092100,248990599,927,927,927,927,850
|
|
20230601,092000,248202649,927,929,929,927,12071
|
|
20230601,091900,237011099,930,930,930,930,521
|
|
20230601,091800,236526569,929,930,930,928,5674
|
|
20230601,091700,231256085,930,928,930,928,3679
|
|
20230601,091600,227835016,930,927,931,926,8001
|
|
20230601,091500,220400890,925,933,933,925,15696
|
|
20230601,091400,205861698,934,930,934,930,9401
|
|
20230601,091300,197109725,930,922,930,922,10969
|
|
20230601,091200,186935390,922,929,929,922,22397
|
|
20230601,091100,166253193,929,929,929,929,372
|
|
20230601,091000,165907605,929,930,930,929,5348
|
|
20230601,090900,160934218,930,933,935,930,18835
|
|
20230601,090800,143379553,935,935,935,933,15220
|
|
20230601,090700,129149253,932,929,936,929,21418
|
|
20230601,090600,109180761,929,923,929,923,27340
|
|
20230601,090500,83858556,924,924,925,919,9125
|
|
20230601,090400,75428021,925,915,925,915,14272
|
|
20230601,090300,62313559,915,916,921,915,14876
|
|
20230601,090200,48687788,916,916,917,915,9017
|
|
20230601,090100,40429248,916,927,927,915,35165
|
|
20230601,090000,7945040,927,929,929,927,8555
|